كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.095882 |
2.1% | 19.76% | $9,511.4 |
$12,323,031.42 128,522,886.67 NODE |
99,199 NODE |
|||
2902 |
$0.0000944 |
0.3% | 1.16% | $9,440 |
$29,794.22 315,616,737.29 MEOWCAT |
100,000,000 MEOWCAT |
|||
2903 |
$0.000169 |
0.38% | 4.0% | $9,326 |
$2.46 14,578.64 QZA |
55,271,456 QZA |
|||
2904 |
$0.0000000000000929 |
0.0% | 0.0% | $9,286 |
$26.07 280,654,537,625,148.03 UFC |
99,970,722,149,769,248 UFC |
|||
2905 |
$0.00092 |
5.99% | 4.17% | $9,200 |
$17,655.99 19,191,293.48 BCMC |
10,000,000 BCMC |
|||
2906 |
$0.00458 |
3.98% | 5.95% | $9,162 |
$117,822 25,725,327.51 IFR |
2,000,400 IFR |
|||
2907 |
$0.0000179 |
9.52% | 19.69% | $9,142.19 |
$25,286.96 1,415,050,923.34 MOVEZ |
511,594,527 MOVEZ |
|||
2908 |
$0.0000856 |
14.4% | 18.51% | $9,046 |
$53,445 624,649,368.86 NOOB |
105,728,000 NOOB |
|||
2909 |
$0.05658 |
2.17% | 1.53% | $9,016 |
$57.38 1,014.14 VEGE |
159,341 VEGE |
|||
2910 |
$0.00000238 |
12.82% | 78.19% | $8,925 |
$3,774 1,585,714,285.71 TQ |
3,750,000,000 TQ |
|||
2911 |
$0.000545 |
1.17% | 1.31% | $8,920.86 |
$348.64 639,706.42 GINZA |
16,368,547 GINZA |
|||
2912 |
$0.0000542 |
6.01% | 20.53% | $8,670.4 |
$81,209.48 1,498,606,384.94 STAGE |
160,000,000 STAGE |
|||
2913 |
$0.00000275 |
4.18% | 29.31% | $8,635 |
$12.59 4,578,181.82 BPI |
3,140,000,000 BPI |
|||
2914 |
$0.000102 |
3.42% | 0.55% | $8,415 |
$1,476.52 14,475,686.27 DFUN |
82,500,000 DFUN |
|||
2915 |
$0.000479 |
0.18% | 4.31% | $8,383 |
$232.04 484,405.66 FOC |
17,500,000 FOC |
|||
2916 |
$0.00000000000829 |
3.63% | 3.63% | $8,249 |
$12.87 1,552,358,632,235.75 OGD |
994,990,656,428,962 OGD |
|||
2917 |
$0.000000163 |
1.45% | 10.04% | $8,136.5 |
$18,646.37 114,584,710,870.77 POP |
50,000,000,000 POP |
|||
2918 |
$0.0000791 |
0.71% | 0.94% | $8,104.04 |
$36,791.19 465,298,975.59 DXGM |
102,492,011 DXGM |
|||
2919 |
$0.0000521 |
14.37% | 9.56% | $7,975 |
$2,120 40,690,978.89 HYPER |
153,073,134 HYPER |
|||
2920 |
$0.000101 |
9.82% | 12.93% | $7,777 |
$86.47 856,138.61 DEFAI |
77,000,000 DEFAI |
|||
2921 |
$0.0576 |
17.55% | 22.81% | $7,760.74 |
$221.17 3,839.76 MTHN |
134,735 MTHN |
|||
2922 |
$0.00262 |
6.07% | 30.87% | $7,620 |
$176.02 67,183.21 UNM |
2,908,333 UNM |
|||
2923 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$3.07 19,806.45 TTK |
48,571,429 TTK |
|||
2924 |
$0.0000301 |
0.13% | 1.47% | $7,236.18 |
$2,728.9 90,751,579.65 EOSC |
240,644,375 EOSC |
|||
2925 |
$0.000399 |
0.89% | 2.06% | $7,347 |
$2.31 5,785.12 QUAM |
18,400,000 QUAM |
|||
2926 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$122.18 407,266,666.67 BIB |
23,973,594,210 BIB |
|||
2927 |
$0.0000147 |
1.86% | 16.51% | $7,168 |
$17.35 1,176,271.19 SOBER |
485,982,851 SOBER |
|||
2928 |
$0.000668 |
0.8% | 4.0% | $7,051.72 |
$98,955.83 148,137,470.06 DUEL |
10,556,466 DUEL |
|||
2929 |
$0.000101 |
99.6% | 0.0% | $6,850 |
$74,283 735,475,247.52 SQUAD |
67,820,000 SQUAD |
|||
2930 |
$0.004785 |
0.27% | 0.91% | $7,034 |
$0.5399 112.83 VAL |
1,470,000 VAL |
|||
2931 |
$0.00000696 |
7.24% | 29.55% | $6,960 |
$224.68 32,281,609.2 BCHEM |
1,000,000,000 BCHEM |
|||
2932 |
$0.001217 |
7.66% | 10.64% | $6,815.2 |
$21,080.63 17,321,799.51 PRARE |
5,600,000 PRARE |
|||
2933 |
$0.0000067 |
48.06% | 93.62% | $6,700 |
$317,344 47,364,776,119.4 QZN |
1,000,000,000 QZN |
|||
2934 |
$0.0000000000000325 |
0.0% | 0.0% | $6,685 |
$169.39 5,213,604,185,903,355 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2935 |
$0.033391 |
4.68% | 5.73% | $6,678.2 |
$22,045 660,207.84 DHV |
200,000 DHV |
|||
2936 |
$0.002318 |
1.11% | 9.14% | $6,643.37 |
$21,622.6 9,328,127.7 METAN |
2,865,992 METAN |
|||
2937 |
$0.01194 |
0.08% | 1.26% | $6,627 |
$400.79 33,567 LVL |
555,000 LVL |
|||
2938 |
$0.003027 |
0.0% | 66.19% | $9,231 |
$2.05 677.24 ABDS |
3,049,500 ABDS |
|||
2939 |
$0.0000958 |
0.4% | 3.28% | $6,603 |
$0.05 521.92 TRIVIA |
68,920,000 TRIVIA |
|||
2940 |
$0.006598 |
4.57% | 4.02% | $6,598 |
$35.23 5,339.5 FLOKIX |
999,942 FLOKIX |
|||
2941 |
$0.000711 |
18.98% | 21.15% | $6,555.42 |
$52,178.25 73,387,130.8 ODDZ |
9,220,000 ODDZ |
|||
2942 |
$0.0000000000303 |
1.0% | 0.0% | $6,373 |
$0.2799 9,237,623,762.38 PERRY |
210,345,000,000,000 PERRY |
|||
2943 |
$0.0000000000000152 |
0.0% | 0.0% | $6,367 |
$46.62 3,075,197,889,182,058 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2944 |
$0.00000894 |
2.72% | 9.29% | $6,349 |
$302.12 33,794,183.45 LITH |
710,154,746 LITH |
|||
2945 |
$0.0000000000326 |
1.21% | 4.71% | $6,266.09 |
$591,610.91 18,147,573,926,380,368 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2946 |
$0.000136 |
24.03% | 2.43% | $4,723.8 |
$753.24 5,538,529.41 KUNCI |
34,733,859 KUNCI |
|||
2947 |
$0.002051 |
1.03% | 19.85% | $6,003 |
$71,792 35,003,412.97 KPN |
2,926,791 KPN |
|||
2948 |
$0.00000000000005 |
0.0% | 0.0% | $6,000 |
$390.83 7,816,600,000,000,000 BART |
120,000,000,000,000,000 BART |
|||
2949 |
$0.0000261 |
1.56% | 14.2% | $5,863.5 |
$21,982.62 843,538,756.72 ANML |
225,000,000 ANML |
|||
2950 |
$0.000062 |
3.28% | 13.37% | $5,838 |
$4.88 78,747.78 AI |
94,200,000 AI |
|||
2951 |
$0.00000478 |
0.21% | 8.25% | $5,781 |
$50.06 10,472,803.35 PANDA |
1,209,470,854 PANDA |
|||
2952 |
$0.0000924 |
3.96% | 2.28% | $5,822.46 |
$21,138.33 228,720,298.64 TELE |
63,000,000 TELE |
|||
2953 |
$0.0000204 |
8.54% | 53.3% | $5,767 |
$11,701 572,176,039.12 ATN |
282,019,149 ATN |
|||
2954 |
$0.0000000000000581 |
0.0% | 0.0% | $5,812.32 |
$21.79 374,720,550,300,945.8 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2955 |
$0.0000229 |
15.28% | 2.68% | $5,665.27 |
$25,115.27 1,097,215,814.77 PRIMAL |
247,500,000 PRIMAL |
|||
2956 |
$0.000678 |
3.06% | 1.29% | $5,692 |
$0.01 14.758 1TRC |
8,400,000 1TRC |
|||
2957 |
$0.0000171 |
0.0% | 3.83% | $5,633 |
$0.0317 1,857.06 FAME |
330,000,000 FAME |
|||
2958 |
$0.0000000000178 |
1.11% | 27.14% | $5,411 |
$39.9 2,241,573,033,707.87 SCAT |
303,980,003,845,414 SCAT |
|||
2959 |
$0.000681 |
4.7% | 14.76% | $5,599 |
$683.41 1,003,538.91 HALO |
8,214,285 HALO |
|||
2960 |
$0.000534 |
0.98% | 3.39% | $5,331.71 |
$7.0871 13,271.72 M |
9,984,470 M |
|||
2961 |
$0.000077 |
24.19% | 61.5% | $5,331 |
$29.72 385,974.03 OLEA |
69,230,000 OLEA |
|||
2962 |
$0.00000747 |
0.0% | 1.45% | $5,301.23 |
$20.9796 2,808,514.06 LUSD |
709,669,558 LUSD |
|||
2963 |
$0.005249 |
0.21% | 1.53% | $5,249 |
$110,931.94 21,133,918.84 PARMA |
1,000,000 PARMA |
|||
2964 |
$0.000223 |
0.89% | 1.83% | $5,205.94 |
$22,231.14 99,691,210.76 EGON |
23,345,000 EGON |
|||
2965 |
$0.002369 |
2.03% | 2.38% | $5,196 |
$23.13 9,763.61 SEA |
2,193,522 SEA |
|||
2966 |
$0.0000073 |
0.0% | 1.39% | $5,107 |
$0.0004 54.7945 SEELE |
699,592,066 SEELE |
|||
2967 |
$0.001628 |
6.92% | 4.91% | $5,170.75 |
$13,866.75 8,517,659.71 WORK |
3,176,136 WORK |
|||
2968 |
$0.002058 |
1.01% | 0.39% | $5,074 |
$76.9 37,366.38 UNW |
2,465,483 UNW |
|||
2969 |
$0.4701 |
3.45% | 0.8% | $4,701 |
$2,069,403.37 4,402,049.29 CORE |
10,000 CORE |
|||
2970 |
$0.00028 |
3.11% | 8.11% | $4,657.33 |
$20,207.31 72,168,964.29 BACON |
16,633,333 BACON |
|||
2971 |
$0.001619 |
0.06% | 2.27% | $4,533 |
$0.7399 457.01 O3 |
2,800,000 O3 |
|||
2972 |
$0.00000000416 |
0.01% | 1.92% | $4,156 |
$0.0035 842,095.13 PIPI |
1,000,000,000,000 PIPI |
|||
2973 |
$0.0000000417 |
0.17% | 4.21% | $4,169 |
$2.7 64,771,189.77 EBT |
99,999,999,999 EBT |
|||
2974 |
$0.00000253 |
0.39% | 4.55% | $4,125 |
$12.6 4,980,237.15 FEVR |
1,630,328,172 FEVR |
|||
2975 |
$0.0000859 |
2.07% | 0.32% | $3,811.12 |
$87,945.27 1,023,452,461.31 HI |
44,351,450 HI |
|||
2976 |
$0.024613 |
0.77% | 3.22% | $3,932 |
$3,064,539.35 124,508,972.9 QUICK |
159,753 QUICK |
|||
2977 |
$0.000375 |
6.23% | 11.28% | $3,750 |
$19,451.89 51,871,706.67 TAPROOT |
10,000,000 TAPROOT |
|||
2978 |
$0.013898 |
0.94% | 2.86% | $3,726 |
$1.51 108.65 BLUE |
268,089 BLUE |
|||
2979 |
$0.000128 |
1.91% | 8.24% | $3,591.3 |
$247,354.62 1,932,457,968.75 ACE |
28,057,000 ACE |
|||
2980 |
$1.152 |
1.37% | 15.11% | $3,456 |
$53,273 46,243.92 EGC |
3,000 EGC |
|||
2981 |
$0.000814 |
0.43% | 0.76% | $3,546 |
$276.72 340,117.99 FINA |
4,358,300 FINA |
|||
2982 |
$0.000191 |
1.14% | 2.82% | $3,438 |
$4.9099 25,706.28 TSA |
18,000,000 TSA |
|||
2983 |
$0.00000766 |
0.13% | 4.5% | $3,380.74 |
$0.88 114,882.51 INFO |
441,349,377 INFO |
|||
2984 |
$0.000042 |
1.91% | 13.38% | $3,359.61 |
$14,478.94 344,490,601.95 KOAI |
79,933,617 KOAI |
|||
2985 |
$0.000659 |
0.15% | 0.15% | $3,295 |
$51,916.97 78,781,441.58 WTF |
5,000,000 WTF |
|||
2986 |
$0.000146 |
1.35% | 22.69% | $3,271.71 |
$20,450.73 140,073,493.15 XIL |
22,409,000 XIL |
|||
2987 |
$0.000454 |
16.04% | 48.71% | $3,150.76 |
$373,323.85 822,299,229.07 AARK |
6,940,000 AARK |
|||
2988 |
$0.00000000000626 |
4.27% | 0.0% | $3,128 |
$0.1399 22,360,744,825.38 WOWPI |
500,000,000,000,000 WOWPI |
|||
2989 |
$0.000397 |
1.53% | 14.74% | $3,146.23 |
$14,865.53 37,444,659.95 ORO |
7,925,000 ORO |
|||
2990 |
$0.0000101 |
0.59% | 1.61% | $3,021 |
$0.1322 13,128.1 DXS |
300,000,000 DXS |
|||
2991 |
$0.000628 |
1.57% | 7.1% | $3,140 |
$63,999 101,909,235.67 MUDOL2 |
5,000,000 MUDOL2 |
|||
2992 |
$0.000000749 |
0.85% | 5.83% | $2,996 |
$101.96 136,144,184.65 Voolacoin |
4,000,000,000 Voolacoin |
|||
2993 |
$0.000121 |
0.82% | 6.09% | $2,752.19 |
$17,112.58 141,426,280.99 MBLK |
22,745,381 MBLK |
|||
2994 |
$0.0000278 |
2.66% | 7.09% | $2,708.55 |
$72,097.52 2,595,303,095.75 DKS |
97,500,000 DKS |
|||
2995 |
$0.000273 |
13.39% | 19.07% | $2,674 |
$4,502 16,498,699.01 VISION |
9,800,000 VISION |
|||
2996 |
$0.000177 |
0.41% | 2.08% | $2,649 |
$42.73 241,972.93 KUOR |
15,000,000 KUOR |
|||
2997 |
$0.0000546 |
7.85% | 3.62% | $2,534.37 |
$21,895.87 401,243,723.66 ZP |
46,442,500 ZP |
|||
2998 |
$0.001253 |
0.0% | 8.48% | $2,506 |
$0.02 15.9617 KAC |
1,999,626 KAC |
|||
2999 |
$0.000000000024 |
0.0% | 4.35% | $2,400 |
$3.24 135,000,000,000 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
3000 |
$0.020508 |
8.32% | 3.4% | $2,420 |
$56,199 2,740,345.23 COM |
118,001 COM |
