كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$0.00000000652 |
0.0% | 0.0% | $2,408 |
$81.1 12,429,118,773.95 369 |
369,000,000,000 369 |
|||
3002 |
$0.000543 |
1.63% | 7.18% | $2,281 |
$17,767 32,720,073.66 DON |
4,200,000 DON |
|||
3003 |
$0.000447 |
1.11% | 0.67% | $2,272 |
$21,686 48,514,541.39 ATEM |
5,083,333 ATEM |
|||
3004 |
$0.000347 |
0.09% | 1.17% | $2,227 |
$0.15 431.9 HOLDEX |
6,412,700 HOLDEX |
|||
3005 |
$0.022733 |
0.0% | 5.92% | $1,978 |
$0.0728 3.2024 PRED |
87,000 PRED |
|||
3006 |
$0.000592 |
0.71% | 0.56% | $2,072 |
$73,201.32 123,650,878.38 BYN |
3,500,000 BYN |
|||
3007 |
$0.0000508 |
1.17% | 6.1% | $2,037.47 |
$2,111.27 41,560,433.07 CHICA |
40,107,769 CHICA |
|||
3008 |
$0.000000226 |
0.25% | 13.63% | $2,002 |
$11.93 52,740,937.22 AXL |
8,852,764,893 AXL |
|||
3009 |
$0.000523 |
1.16% | 2.75% | $1,961 |
$21,942 41,954,110.9 FIRE |
3,750,000 FIRE |
|||
3010 |
$0.000519 |
2.77% | 7.01% | $1,896 |
$20,680 39,845,857.42 MOJO |
3,652,678 MOJO |
|||
3011 |
$0.001308 |
0.15% | 2.91% | $1,828 |
$0.44 336.39 ABS |
1,397,902 ABS |
|||
3012 |
$0.000111 |
1.77% | 7.77% | $1,665 |
$52,301 471,180,180.18 NET |
15,000,000 NET |
|||
3013 |
$0.000066 |
0.78% | 1.4% | $1,543 |
$16.28 246,741.44 DDD |
23,390,497 DDD |
|||
3014 |
$0.03007 |
0.0% | 0.0% | $1,405 |
$0.02 0.665115 NEF |
46,721 NEF |
|||
3015 |
$0.0000989 |
0.63% | 0.0% | $1,186.2 |
$0.15 1,517.45 KING |
12,000,000 KING |
|||
3016 |
-- |
0.0% | 0.0% | $750 |
-- -- KIKI |
100,000 KIKI |
|||
3017 |
$0.0000379 |
4.12% | 5.01% | $1,111 |
$1,462 38,575,197.89 FORM |
29,315,000 FORM |
|||
3018 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0293 273.83 MGOD |
10,265,840 MGOD |
|||
3019 |
$0.00264 |
23.03% | 59.82% | $1,056 |
$60,026 22,737,121.21 MEI |
400,000 MEI |
|||
3020 |
$0.000238 |
4.96% | 1.99% | $971 |
$814.44 3,419,861.43 TPAD |
4,077,571 TPAD |
|||
3021 |
$0.000234 |
0.0% | 0.0% | $1,149 |
$0.9081 3,880.77 BIZZ |
4,910,647.30850598 BIZZ |
|||
3022 |
$0.0000803 |
5.6% | 85.5% | $970 |
$11.16 138,944.22 ETNA |
12,079,541 ETNA |
|||
3023 |
$0.000956 |
2.43% | 2.77% | $964.63 |
$151,537.23 158,511,746.86 HO |
1,009,025 HO |
|||
3024 |
$0.0000000000744 |
0.8% | 0.8% | $967 |
$112.52 1,512,365,591,397.85 BALA |
13,000,000,000,000 BALA |
|||
3025 |
$0.000000228 |
11.94% | 24.01% | $907.97 |
$175,604.17 769,294,193,719.1 CNS |
3,977,658,038 CNS |
|||
3026 |
$0.0000235 |
0.47% | 0.81% | $894 |
$0.4599 19,553.57 NOC |
38,000,000 NOC |
|||
3027 |
$0.0000138 |
2.81% | 2.06% | $874 |
$21,134 1,530,340,333.09 WWY |
63,253,554 WWY |
|||
3028 |
$0.000043 |
34.85% | 96.74% | $831 |
$574,148 13,352,279,069.77 META |
19,323,265 META |
|||
3029 |
$0.00000001 |
0.0% | 50.0% | $465 |
$4.7 470,000,000 KENKA |
46,494,649,465 KENKA |
|||
3030 |
$0.00000854 |
0.93% | 3.02% | $811 |
$6.38 747,072.6 LORDA |
95,000,000 LORDA |
|||
3031 |
$0.000145 |
11.47% | 69.89% | $622 |
$0.7275 5,003.78 HERA |
4,275,000 HERA |
|||
3032 |
$0.0000358 |
4.1% | 29.76% | $597 |
$19,517 545,167,597.77 YCT |
16,666,666 YCT |
|||
3033 |
$0.00016 |
1.55% | 2.26% | $585 |
$64.39 403,597.84 MELODY |
3,668,451 MELODY |
|||
3034 |
$0.000019 |
1.1% | 18.43% | $569 |
$33.25 1,753,691.98 RAIN |
30,000,000 RAIN |
|||
3035 |
$0.000473 |
13.14% | 26.66% | $557 |
$172,360 364,120,331.25 DOP |
1,176,034 DOP |
|||
3036 |
$0.000174 |
45.45% | 55.27% | $541 |
$6,039 34,706,896.55 CTG |
3,110,000 CTG |
|||
3037 |
$0.07937 |
7.25% | 20.0% | $518 |
$145,276 1,830,364.12 CYC |
6,528 CYC |
|||
3038 |
$0.0000837 |
0.65% | 5.83% | $501 |
$0.6797 8,118.73 SERVE |
5,985,250 SERVE |
|||
3039 |
$0.00036 |
0.83% | 40.59% | $415 |
$333.9 927,500 KUBE |
1,153,846 KUBE |
|||
3040 |
$0.00004 |
0.0% | 0.0% | $518 |
$0.0781 1,952.5 UT |
12,943,442 UT |
|||
3041 |
$0.005659 |
0.23% | 3.1% | $410 |
$116,109 20,517,582.61 ARCH |
72,538 ARCH |
|||
3042 |
$0.003568 |
2.25% | 78.09% | $335.39 |
$10,391,455.01 2,912,403,309.98 MEME |
93,999 MEME |
|||
3043 |
$0.0000352 |
1.07% | 1.21% | $337 |
$16.82 477,569.56 BILL |
9,557,608 BILL |
|||
3044 |
$0.00000000287 |
1.1% | 0.0% | $287 |
$0.22 76,735,263.34 HAYYA |
99,999,999,999 HAYYA |
|||
3045 |
$0.071693 |
0.91% | 1.62% | $286.77 |
$0.9854 13.7447 WTML |
4,000 WTML |
|||
3046 |
$0.0000516 |
0.44% | 1.54% | $279 |
$2.65 51,396.43 HOOP |
5,416,250 HOOP |
|||
3047 |
$0.0000328 |
0.0% | 0.55% | $262 |
$0.1333 4,067.74 KALA |
8,000,000 KALA |
|||
3048 |
$0.0000288 |
4.32% | 0.14% | $260 |
$16,397 569,735,927.73 KICKS |
9,026,388.78337438 KICKS |
|||
3049 |
$0.000092 |
0.29% | 7.35% | $230 |
$13,682 148,782,079.16 ZODI |
2,500,000 ZODI |
|||
3050 |
$0.00000152 |
0.0% | 36.94% | $193 |
$19,668 12,939,473,684.21 MMM |
126,754,879 MMM |
|||
3051 |
$0.000018 |
0.99% | 1.26% | $222.53 |
$2,002.67 111,074,320.58 TRIX |
12,342,380 TRIX |
|||
3052 |
$0.00018 |
3.11% | 1.06% | $217 |
$0.2899 1,606.98 CMF |
1,202,071 CMF |
|||
3053 |
$0.001018 |
0.3% | 0.2% | $189 |
$0.63 618.86 PPC |
185,440 PPC |
|||
3054 |
$0.000057 |
0.0% | 0.0% | $176.7 |
$48,002.06 842,141,403.51 FIN |
3,099,952.985 FIN |
|||
3055 |
$0.069148 |
6.89% | 0.0% | $167 |
$16.9 244.4 BSHARE |
2,410 BSHARE |
|||
3056 |
$0.000194 |
0.0% | 0.52% | $123 |
$64,237 331,118,556.7 FRC |
633,334 FRC |
|||
3057 |
$0.000252 |
3.33% | 2.14% | $65 |
$29,342 116,468,860.4 THN |
257,630 THN |
|||
3058 |
$0.00000000000982 |
1.8% | 1.8% | $55 |
$0.3 30,550,831,491.8 PML |
5,555,555,555,555 PML |
|||
3059 |
$0.0000348 |
0.14% | 3.24% | $52 |
$0.7399 21,273.72 MOFI |
1,500,000 MOFI |
|||
3060 |
$0.000398 |
0.45% | 0.72% | $49 |
$116.91 293,706.82 PK |
123,735 PK |
|||
3061 |
$0.0000292 |
2.11% | 6.11% | $31.5633 |
$1.01 34,589.04 KEBAB |
1,080,935 KEBAB |
|||
3062 |
$0.000000000571 |
0.05% | 7.19% | $1 |
$0.48 840,189,042.53 BABYBNB |
1,000,000,000 BABYBNB |
|||
3063 |
$0.000000201 |
14.85% | 58.22% | $24 |
$2.49 12,381,899.55 DAW |
120,000,000 DAW |
|||
3064 |
$0.00000101 |
4.72% | 0.98% | $8 |
$25.22 24,970,297.03 KRS |
7,528,571 KRS |
|||
3065 |
$0.0000000000000392 |
0.0% | 0.0% | $4 |
$409.36 10,437,531,871,494,136 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
3066 |
$0.000238 |
1.17% | 1.46% | $3 |
$4.75 19,926.17 ASGARD |
11,420 ASGARD |
|||
3067 |
$0.00000895 |
1.7% | 22.11% | $2 |
$3.72 415,642.46 BLPT |
256,831 BLPT |
|||
3068 |
$0.00000000696 |
0.0% | 6.18% | $0.35 |
$0.01 1,436,988.07 REFI |
35,000,000 REFI |
|||
3069 |
$0.0000000000538 |
0.37% | 8.81% | -- |
$2.55 47,397,769,516.73 CZF |
3,826,976,955 CZF |
|||
3070 |
$0.0000000000000119 |
0.0% | 0.0% | -- |
$6.3 528,523,489,932,885.9 ETHM |
50,010,379,198 ETHM |
|||
3071 |
$0.0000069 |
0.0% | 0.0% | $0.1932 |
$18,755,005 2,718,116,666,666.67 MEME |
28,000 MEME |
|||
3072 |
$0.000000000000521 |
47.9% | 47.9% | -- |
$33.74 64,755,105,174,266.85 ESHIB |
210,000,000 ESHIB |
|||
3073 |
$0.0000000000000175 |
0.0% | 0.0% | -- |
$69.5 3,966,894,977,168,950 BTCBR |
3,940,291,019 BTCBR |
|||
3074 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
3075 |
$0.00000000000000552 |
0.0% | 0.0% | -- |
$0.04 7,246,376,811,594.2 XOR |
1,480,852 XOR |
|||
3076 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
3077 |
$0.0000000000000089 |
0.0% | 100.0% | -- |
$25.38 2,851,685,393,258,427 YFFII |
30,000 YFFII |
|||
3078 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
3079 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
3080 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
3081 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
3082 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
3083 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
|||
3084 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
|||
3085 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
|||
3086 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
|||
3087 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
|||
3088 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
|||
3089 |
$0.0000481 |
5.41% | 28.16% | -- |
$2,075 43,094,496.37 SRK |
-- SRK |
|||
3090 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
|||
3091 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
|||
3092 |
-- |
0.0% | 0.0% | -- |
-- -- ZHSH |
130,000,000 ZHSH |
|||
3093 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
323,468,764 HAC |
|||
3094 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
|||
3095 |
-- |
0.0% | 0.0% | -- |
-- -- HWT |
20,000 HWT |
|||
3096 |
-- |
0.0% | 0.0% | -- |
-- -- UPP |
-- UPP |
|||
3097 |
-- |
0.0% | 0.0% | -- |
-- -- DTB |
22,747,809 DTB |
|||
3098 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
500,000,000 BCT |
|||
3099 |
-- |
0.0% | 0.0% | -- |
-- -- NEAL |
318,382,114 NEAL |
|||
3100 |
-- |
0.0% | 0.0% | -- |
-- -- PMD |
200,000,000 PMD |
