全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5201 |
-- |
0.0% | 0.0% | -- |
-- -- ELITE |
-- ELITE |
0.00275,0.00275,0.00275,0.003133,0.003133,0.003133,0.003133,0.002807,0.002807,0.002807,0.002807,0.002799,0.002799,0.002799,0.002799,0.004079,0.004079,0.004079,0.004079,0.002138,0.002138,0.004277,0.004277,0.004349,0.004274,0.004243,0.004243,0.004243 | ||
5202 |
-- |
0.0% | 0.0% | -- |
-- -- FK |
145,000,000 FK |
0.013040,0.013030,0.013130,0.012970,0.013290,0.013020,0.013190,0.013230,0.013030,0.013730,0.013260,0.013250,0.013220,0.013000,0.013190,0.013160,0.013050,0.013350,0.013290,0.013340,0.013070,0.013330,0.013340,0.013200,0.013260,0.013260,0.013260,0.013260 | ||
5203 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.010153,0.010153,0.010153,0.010188,0.013478,0.013478,0.013478,0.013478,0.010333,0.010333,0.010333,0.010333,0.003282,0.003282,0.003282,0.003282,0.008525,0.008525,0.008525,0.003889,0.003864,0.003864,0.003864,0.002348,0.002282,0.002282,0.002282,0.001758 | ||
5204 |
-- |
0.0% | 0.0% | -- |
-- -- GDX |
-- GDX |
0.9378,1.0252,0.7921,0.8178,0.7082,0.7574,0.5961,0.6973,0.6187,0.56,0.4584,0.8996,0.6307,0.5499,0.5983,0.9352,0.6912,0.6887,0.5254,0.6583,0.6579,0.6579,0.3695,0.4296,0.3029,0.3015,0.3015,0.3015 | ||
5205 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
-- RBTC |
19057.38,18828.91,18983.35,19038.92,18995.22,18727.65,18839.97,19163.81,19028.6,19202.14,19736.53,20242.14,19209.21,19064.22,18709.31,19033.21,19516.79,19563.05,19563.05,19563.05,19563.05,939.58,933.96,930.98,937.13,935.84,935.84,935.84 | ||
5206 |
-- |
0.0% | 0.0% | -- |
-- -- GPKR |
1,546,824 GPKR |
0.000915,0.000459,0.000459,0.000466,0.000465,0.00047,0.00047,0.000455,0.000455,0.000455,0.000906,0.000872,0.000432,0.000432,0.000436,0.000436,0.000852,0.000852,0.000852,0.000852,0.000414,0.000414,0.000414,0.000414,0.000404,0.000404,0.000404,0.000404 | ||
5207 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
0.000881,0.000881,0.000881,0.00077661,0.00077661,0.00077661,0.00077661,0.000438,0.000464,0.000464,0.000464,0.000457,0.000463,0.000463,0.000463,0.000463,0.000253,0.000453,0.000453,0.000453,0.000296,0.000296,0.000296,0.000296,0.000401,0.000401,0.000401,0.000401 | ||
5208 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
-- KARMA |
0.00007129,0.00007132,0.00007438,0.00007437,0.00007510,0.00007500,0.00007306,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007647,0.00007417,0.00007430,0.00007568,0.00007621,0.00007631,0.00007631,0.00004200,0.00004129,0.00004319,0.00004129 | ||
5209 |
$0.00029 |
3.06% | 17.53% | -- |
$202.78 699,723.95 XAI |
-- XAI |
0.0003406,0.0003417,0.0003484,0.0003484,0.0003438,0.0003438,0.0003325,0.0003364,0.0003297,0.0003747,0.0003784,0.0003758,0.0003741,0.00037466,0.00037466,0.00037466,0.0003768,0.0003908,0.0003796,0.0003737,0.0003655,0.0003014,0.0002809,0.0002821,0.0002812,0.0002812,0.0002921,0.0002898 | ||
5210 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.000375,0.00037,0.000373,0.000375,0.000376,0.000376,0.00038,0.000376,0.000376,0.000373,0.000375,0.000377,0.000777,0.000775,0.000779,0.000776,0.000777,0.000777,0.00078,0.000776,0.000782,0.000785,0.000778,0.000778,0.000778,0.000778,0.000778,0.000778 | ||
5211 |
-- |
0.0% | 0.0% | -- |
-- -- ZJLT |
700,000,000 ZJLT |
0.00002221,0.0000182,0.0000181,0.0000181,0.00001376,0.00000752,0.00000757,0.00000788,0.00000796,0.00000775,0.0000074,0.00000747,0.00000746,0.00000598,0.00000611,0.00000622,0.00000674,0.00001238,0.00000952,0.00000877,0.00000878,0.00000854,0.00000737,0.00000551,0.0000045,0.0000045,0.0000045,0.0000045 | ||
5212 |
-- |
0.0% | 0.0% | -- |
-- -- X12 |
-- X12 |
0.003168,0.004641,0.004059,0.003956,0.003938,0.003939,0.004001,0.003990,0.005172,0.0054690,0.0057960,0.0059000,0.0068570,0.0069450,0.0068680,0.0070090,0.0072020,0.0072630,0.0086050,0.0034510,0.0098470,0.0099770,0.0035700,0.0035990,0.0035680,0.0035680,0.0035680,0.0035680 | ||
5213 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
21,641,775 BSD |
0.000955,0.00096468,0.00095395,0.00093255,0.00093255,0.001137,0.001165,0.001176,0.001176,0.001166,0.001156,0.001191,0.001191,0.001175,0.001175,0.001162,0.001162,0.00116,0.00116,0.001158,0.001158,0.001156,0.00115,0.001159,0.001137,0.001152,0.000855,0.001171 | ||
5214 |
-- |
0.0% | 0.0% | -- |
-- -- NET |
50,269,268 NET |
0.359200,0.353200,0.343400,0.340400,0.329800,0.339900,0.349300,0.334500,0.312100,0.314700,0.313200,0.314100,0.305700,0.313600,0.310500,0.311400,0.310000,0.313900,0.315400,0.313400,0.321500,0.289300,0.367000,0.370500,1.0302,3.9661,4.1298,4.1298 | ||
5215 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
10,000,000 QB |
0.131100,0.133100,0.131300,0.134400,0.132100,0.131700,0.134800,0.133700,0.134200,0.133800,0.131400,0.130700,0.131400,0.130900,0.133800,0.131000,0.129900,0.129200,0.132600,0.134100,0.128900,0.130900,0.132700,0.132000,0.131200,0.131200,0.131200,0.131200 | ||
5216 |
-- |
0.0% | 0.0% | -- |
-- -- IFOOD |
2,500,000,000 IFOOD |
0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002900,0.00002900,0.00002900,0.00002900,0.00002000,0.00002000,0.00002000,0.00002000,0.00004700,0.00004700,0.00004700,0.00004700,0.00002100,0.00002100,0.00002100,0.00002100 | ||
5217 |
-- |
0.0% | 0.0% | -- |
-- -- CCRB |
24,690,718 CCRB |
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117 | ||
5218 |
-- |
0.0% | 0.0% | -- |
-- -- WIRE |
110,000,000 WIRE |
0.00082223,0.00091018,0.00094971,0.00096422,0.00095328,0.00057879,0.00066035,0.00065376,0.00066210,0.00056922,0.00056568,0.00055685,0.00054896,0.00055242,0.00055163,0.00055478,0.00055703,0.00055553,0.00054795,0.00054970,0.00074853,0.00074472,0.00074828,0.00074318,0.00055187,0.00057401,0.00057308,0.00057695 | ||
5219 |
-- |
0.0% | 0.0% | -- |
-- -- VJC |
-- VJC |
0.053264,0.053264,0.053254,0.05325,0.053264,0.052235,0.052227,0.052223,0.092224,0.092224,0.092224,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.064153,0.055,0.075,0.075,0.075,0.075,0.075,0.075,0.075 | ||
5220 |
-- |
0.0% | 0.0% | -- |
-- -- POE |
3,141,592,653 POE |
0.00000401,0.00000401,0.0000026,0.00000262,0.00000234,0.00000234,0.000005,0.000005,0.000005,0.000005,0.00000485,0.00000485,0.00000485,0.00000599,0.00000599,0.00000481,0.00000481,0.00000489,0.00000489,0.00000489,0.0000063,0.00000546,0.00000543,0.00000542,0.00000579,0.00000579,0.00000579,0.00000579 | ||
5221 |
-- |
0.0% | 0.0% | -- |
-- -- DATP |
9,060,009,922 DATP |
0.000000255508,0.0000002533,0.0000001231,0.0000001231,0.0000001231,0.0000002507,0.0000002416,0.0000002358,0.0000002263,0.0000002407,0.0000002422,0.0000002422,0.0000002339,0.0000002429,0.0000002449,0.0000002536,0.0000002536,0.0000002533,0.0000001258,0.0000001258,0.0000001258,0.0000001296,0.0000001296,0.0000001296,0.0000001296,0.0000002538,0.0000001263,0.0000002321 | ||
5222 |
-- |
0.0% | 0.0% | -- |
-- -- UT |
83,637,915 UT |
0.000344,0.000344,0.00037,0.000371,0.000368,0.000365,0.000367,0.000356,0.000338,0.000336,0.000333,0.000334,0.00028,0.000273,0.000266,0.000252,0.000245,0.000244,0.000244,0.000244,0.00036,0.00021,0.000205,0.000202,0.000193,0.000193,0.000193,0.000193 | ||
5223 |
-- |
0.0% | 0.0% | -- |
-- -- QWC |
123,520,269,798 QWC |
0.00000135,0.00000135,0.00000135,0.00000133,0.00000133,0.00000133,0.00000127,0.00000127,0.00000127,0.00000126,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124 | ||
5224 |
-- |
0.0% | 0.0% | -- |
-- -- SDOG |
64,378,488,873,000 SDOG |
0.0000001009,0.0000000651,0.0000000989,0.0000000989,0.0000000989,0.000000063,0.000000063,0.000000063,0.0000000591,0.00000009,0.00000009,0.00000009,0.00000009,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000887,0.0000000899,0.0000000899,0.0000000899,0.0000000899,0.000000184,0.00000015,0.0000001487,0.0000001487,0.0000001487 | ||
5225 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
152,446,226 CBC |
0.00357,0.00357,0.00357,0.00357,0.002356,0.002356,0.002356,0.002356,0.003911,0.003927,0.003927,0.003927,0.003927,0.005852,0.005852,0.005852,0.005852,0.02023,0.02023,0.02018,0.02018,0.02018,0.02018,0.02004,0.01977,0.01977,0.01977,0.01977 | ||
5226 |
-- |
0.0% | 0.0% | -- |
-- -- ARP |
250,000,000 ARP |
0.00060552,0.00060552,0.00060459,0.00060490,0.00015542,0.00015529,0.00015529,0.00015529,0.00014139,0.00014153,0.00014153,0.00014152,0.00008572,0.00008572,0.00008572,0.00008572,0.00002867,0.00002867,0.00002867,0.00002867,0.00043341,0.00043341,0.00043340,0.00043429,0.00078292,0.00074666,0.00076606,0.00074002 | ||
5227 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.029500,0.011286,0.011265,0.011022,0.0038940,0.0038940,0.0039600,0.0039600,0.011062,0.011073,0.0044080,0.010474,0.045994,0.045994,0.045994,0.010902,0.010501,0.010512,0.010458,0.010518,0.00079501,0.00079501,0.00079501,0.00079501,0.0050840,0.0051040,0.0051180,0.0094440 | ||
5228 |
-- |
0.0% | 0.0% | -- |
-- -- PLUS1 |
-- PLUS1 |
0.0062670,0.0062670,0.0062670,0.0065960,0.0065960,0.0065960,0.0065960,0.0047710,0.0047870,0.0047870,0.0047870,0.0047870,0.0064760,0.0064760,0.0064760,0.0064760,0.0050050,0.0050050,0.0050050,0.0049420,0.0049420,0.0047720,0.0047720,0.0047720,0.0047710,0.0047710,0.0047710,0.0047710 | ||
5229 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
-- GALI |
0.00052800,0.00054100,0.00054100,0.00053800,0.00054000,0.00054000,0.00055160,0.00070400,0.00070477,0.00070400,0.00071479,0.00054800,0.00054800,0.00054800,0.00054800,0.00057200,0.00057200,0.00057200,0.00057200,0.00058300,0.00058300,0.00058300,0.00058300,0.00061630,0.00060700,0.00060700,0.00060700,0.00060800 | ||
5230 |
-- |
0.0% | 0.0% | -- |
-- -- PERL |
490,938,908 PERL |
0.004336,0.004341,0.004339,0.004337,0.000431,0.000468,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000493,0.000505,0.000491,0.000494,0.000494,0.000494,0.000494,0.000488,0.000505,0.000486,0.000512,0.000512,0.000512,0.000512,0.000512 | ||
5231 |
-- |
0.0% | 0.0% | -- |
-- -- FDZ |
507,449,497 FDZ |
0.00006583,0.00006583,0.00006583,0.00006444,0.00006415,0.00006415,0.00006415,0.00006688,0.00005232,0.00005232,0.00005232,0.00005232,0.00004069,0.00004069,0.00004069,0.00004069,0.00005676,0.00005676,0.00005676,0.00005676,0.00005478,0.00005478,0.00005478,0.00005478,0.00005218,0.00005218,0.00005218,0.00005218 | ||
5232 |
-- |
0.0% | 0.0% | -- |
-- -- ENGT |
415,256,023 ENGT |
0.00009488,0.00009704,0.00008853,0.00008671,0.00008663,0.00008664,0.00008740,0.00008802,0.00008954,0.00008887,0.00008983,0.00008881,0.00008878,0.00010236,0.00010219,0.00010133,0.00009587,0.00009536,0.00009428,0.00009274,0.00009988,0.00009988,0.00009988,0.00009988,0.00093737,0.00095338,0.00096356,0.00096291 | ||
5233 |
-- |
0.0% | 0.0% | -- |
-- -- EGO |
60,000,001 EGO |
0.00047000,0.00047000,0.00047000,0.00060000,0.00059100,0.00059100,0.00059100,0.00059800,0.00058891,0.00058891,0.00058891,0.000525,0.000525,0.000525,0.000525,0.00050798,0.00050798,0.000503,0.000503,0.000493,0.000493,0.00049525,0.00049525,0.000491,0.000492,0.000488,0.000488,0.000485 | ||
5234 |
-- |
0.0% | 0.0% | -- |
-- -- SPOODY |
-- SPOODY |
|||
5235 |
-- |
0.0% | 0.0% | -- |
-- -- CNET |
-- CNET |
0.00083663,0.00083319,0.00097125,0.001131,0.001132,0.001119,0.001126,0.00083797,0.00097562,0.00097628,0.00098062,0.00097421,0.00093502,0.00093301,0.00093176,0.00093215,0.00085118,0.00072694,0.00072935,0.00072866,0.00073128,0.00073350,0.00073757,0.00073723,0.00075582,0.00075162,0.00075274,0.00074578 | ||
5236 |
-- |
0.0% | 0.0% | -- |
-- -- THBC |
-- THBC |
0.00031700,0.00031600,0.00031800,0.00031800,0.00031600,0.00031600,0.00031600,0.00031600,0.00031500,0.00031500,0.00031500,0.00031500,0.00031000,0.00031000,0.00031000,0.00031000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
5237 |
-- |
0.0% | 0.0% | -- |
-- -- SPEC |
-- SPEC |
0.00005579,0.00005579,0.00005579,0.00008777,0.00006336,0.00006297,0.00007464,0.00007434,0.00007211,0.00007196,0.00004666,0.00004934,0.00005062,0.00005927,0.00005699,0.00005782,0.00005722,0.00005722,0.00005722,0.00006715,0.00013177,0.00006312,0.00010224,0.00005720,0.00005720,0.00005720,0.00005720 | ||
5238 |
-- |
0.0% | 0.0% | -- |
-- -- GZONE |
-- GZONE |
|||
5239 |
-- |
0.0% | 0.0% | -- |
-- -- DABT |
6,000,000 DABT |
0.020015,0.020015,0.020016,0.020016,0.020017,0.020017,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020020 | ||
5240 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
-- GEM |
0.00002369,0.00002424,0.00002188,0.00002196,0.000021,0.00002081,0.00002127,0.00002311,0.00002321,0.00002332,0.00002213,0.0000224,0.00002532,0.00002122,0.00002136,0.00002109,0.0000199,0.00002064,0.00002616,0.00001995,0.0000198,0.00001181,0.0000112,0.00001096,0.00001006,0.00001006,0.00001006,0.00001006 | ||
5241 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
115,440,000 DTC |
0.014000,0.014000,0.0032030,0.0032030,0.0032030,0.0032030,0.0032030,0.0032030,0.0032060,0.0032060,0.0032060,0.0032060,0.0032070,0.0032070,0.0032070,0.0032070,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
5242 |
-- |
0.0% | 0.0% | -- |
-- -- BGX |
-- BGX |
0.000422,0.000422,0.000422,0.000422,0.00043,0.00043,0.0004209,0.00042081,0.000419,0.000419,0.000413,0.000413,0.000412,0.000412,0.000412,0.000412,0.00039,0.00039,0.00039,0.00039,0.00033907,0.00033907,0.00033907,0.00033907,0.00037,0.00037,0.00037,0.00037 | ||
5243 |
-- |
0.0% | 0.0% | -- |
-- -- ADH |
121,221,314 ADH |
0.00068818,0.00072469,0.00072642,0.00070760,0.00070751,0.00070793,0.00071360,0.00074413,0.00068211,0.00067653,0.00067871,0.00055856,0.00048840,0.00048920,0.00053449,0.00054365,0.00037890,0.00045272,0.00046032,0.00056583,0.00058196,0.00042565,0.00042219,0.00042721,0.00054012,0.00057984,0.00054360,0.00056625 | ||
5244 |
-- |
0.0% | 0.0% | -- |
-- -- LQD |
-- LQD |
0.001101,0.001101,0.001102,0.001104,0.001101,0.001101,0.001109,0.001101,0.001101,0.001109,0.001102,0.001101,0.001101,0.001101,0.001101,0.001101,0.004121,0.004121,0.004121,0.004121,0.003699,0.003699,0.003699,0.003699,0.000011,0.000011,0.000011,0.000011 | ||
5245 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
1,903,903 WSC |
0.1988,0.1988,0.148,0.148,0.1988,0.1988,0.1988,0.1988,0.1988,0.1988,0.1988,0.16,0.16,0.156,0.148,0.148,0.148,0.156,0.156,0.156,0.156,0.156,0.13,0.13,0.1559,0.1559,0.1559,0.1559 | ||
5246 |
-- |
0.0% | 0.0% | -- |
-- -- HERB |
-- HERB |
0.000000494,0.000000494,0.00000062446,0.000000625,0.000000644,0.000000644,0.0000007798,0.0000007728,0.0000003198,0.0000006213,0.0000006213,0.0000007631,0.00000111,0.00000112,0.00000112,0.0000008605,0.0000008605,0.0000006831,0.0000006831,0.000000766,0.000000766,0.0000007576,0.000000766524,0.0000007755,0.0000007755,0.0000007731,0.0000007547,0.0000004882 | ||
5247 |
-- |
0.0% | 0.0% | -- |
-- -- JRC |
669,083,656 JRC |
0.00037700,0.00037500,0.00037600,0.00037600,0.00037600,0.00037600,0.00037500,0.00037500,0.00037500,0.00037700,0.00037600,0.00037600,0.00037500,0.00037500,0.00037400,0.00037400,0.00037400,0.00037500,0.00037500,0.00037600,0.00037600,0.00037600,0.00037500,0.00037600,0.00037400,0.00037300,0.00037300,0.00037300 | ||
5248 |
-- |
0.0% | 0.0% | -- |
-- -- MOTO |
19,642,673 MOTO |
0.024459,0.022518,0.023300,0.022303,0.022326,0.022273,0.021700,0.021762,0.021662,0.021413,0.021693,0.022004,0.021359,0.021134,0.022362,0.022781,0.023316,0.023647,0.021572,0.021375,0.023767,0.024287,0.024287,0.024302,0.026720,0.026626,0.026614,0.025801 | ||
5249 |
-- |
0.0% | 0.0% | -- |
-- -- DUSA |
-- DUSA |
0.207,0.207,0.207 | ||
5250 |
-- |
0.0% | 0.0% | -- |
-- -- ICHX |
-- ICHX |
0.00001201,0.00001194,0.00001201,0.00001282,0.00001305,0.00001295,0.00001350,0.00001337,0.00002022,0.00001967,0.00002022,0.00001345,0.00001334,0.00001289,0.00001302,0.00001289,0.00001431,0.00001445,0.00001468,0.000006260000,0.000008370000,0.000008440000,0.000008480000,0.000008130000,0.000005660000,0.000005660000,0.000005660000,0.000005760000 | ||
5251 |
-- |
0.0% | 0.0% | -- |
-- -- AFK |
-- AFK |
0.016077,0.015266,0.013651,0.013651,0.013651,0.013651,0.010046,0.010046,0.010046,0.010046,0.005979,0.00232,0.002399,0.00189,0.001829,0.001829,0.001825,0.001772,0.001745,0.001613,0.001636,0.001714,0.001723,0.001737,0.001737,0.001737,0.001737,0.001737 | ||
5252 |
-- |
0.0% | 0.0% | -- |
-- -- MAS |
262,549,850 MAS |
0.000243,0.000244,0.000373,0.000372,0.000372,0.000234,0.000375,0.000375,0.000375,0.000239,0.000243,0.000378,0.000378,0.000241,0.000241,0.000241,0.000241,0.000237,0.000235,0.000235,0.000183,0.000238,0.000238,0.000238,0.000234,0.000234,0.000234,0.000234 | ||
5253 |
-- |
0.0% | 0.0% | -- |
-- -- DAXT |
-- DAXT |
0.0022250,0.0020830,0.0020450,0.0020450,0.0025920,0.0027390,0.0027300,0.0026470,0.00086426,0.00086556,0.00087198,0.00090392,0.0022740,0.0022430,0.0022950,0.0022940,0.0011640,0.0011760,0.0011880,0.0011740,0.00089951,0.00092892,0.00092454,0.00090575,0.00070771,0.00071105,0.00071105,0.00071105 | ||
5254 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK |
8,504,087 BLOCK |
0.030462,0.03169,0.031625,0.031625,0.031625,0.031173,0.031124,0.031183,0.031162,0.031162,0.031099,0.030879,0.030222,0.030009,0.029884,0.02923,0.028241,0.028859,0.028787,0.028719,0.028719,0.029359,0.029359,0.029531,0.031365,0.031365,0.031365,0.031365 | ||
5255 |
-- |
0.0% | 0.0% | -- |
-- -- SDS |
296,944,929 SDS |
0.00050641,0.00054209,0.00054209,0.00030500,0.00030500,0.00031934,0.00031934,0.00017912,0.00029224,0.00029224,0.00049500,0.00049500,0.00081951,0.00081951,0.00081951,0.00081951,0.00020300,0.00020300,0.00020300,0.00020300,0.00093800,0.00093800,0.00093800,0.00093800,0.00057700,0.00057700,0.00057700,0.00057700 | ||
5256 |
-- |
0.0% | 0.0% | -- |
-- -- GMB |
-- GMB |
0.00017424,0.00017203,0.00017341,0.00016972,0.00017162,0.00015985,0.00015583,0.00014816,0.00013239,0.00013296,0.00012512,0.0001237,0.00008073,0.00007539,0.00007745,0.00008246,0.00005768,0.00006309,0.00006141,0.00005726,0.0000548,0.00006131,0.00004843,0.00004622,0.00004736,0.00004736,0.00004736,0.00004736 | ||
5257 |
-- |
0.0% | 0.0% | -- |
-- -- CSC |
35,973,085,511 CSC |
0.000398,0.000403,0.000403,0.000403,0.000407,0.000407,0.000407,0.000407,0.00019455,0.00019455,0.00019455,0.000214,0.000214,0.000214,0.000214,0.0002,0.0002,0.0002,0.0002,0.000381,0.000187,0.000187,0.000187,0.000192,0.000184,0.000184,0.000184,0.000184 | ||
5258 |
-- |
0.0% | 0.0% | -- |
-- -- DIT |
209,729,950 DIT |
0.001032,0.001032,0.001032,0.001032,0.00071078,0.00071078,0.00071078,0.00071078,0.001012,0.001012,0.001012,0.001012,0.001138,0.001138,0.001138,0.001138,0.001017,0.001017,0.001017,0.001017,0.00076,0.00076,0.00076,0.00076,0.000356,0.000356,0.000356,0.000356 | ||
5259 |
-- |
0.0% | 0.0% | -- |
-- -- PRFT |
-- PRFT |
0.089944,0.090548,0.091472,0.089728,2.6565,2.7227,2.7241,2.7186 | ||
5260 |
-- |
0.0% | 0.0% | -- |
-- -- WRONG |
-- WRONG |
0.00093,0.00093,0.000872,0.000872,0.000872,0.000899,0.000899,0.000899,0.000899,0.000924,0.000911,0.000911,0.000934,0.000947,0.000947,0.000947,0.000947,0.000965,0.000965,0.000965,0.000995,0.000995,0.000995,0.000995,0.000968,0.000968,0.000968,0.000968 | ||
5261 |
-- |
0.0% | 0.0% | -- |
-- -- CMS |
-- CMS |
0.023733,0.023355,0.02343,0.023595,0.011662,0.011662,0.011662,0.011662,0.023935,0.023935,0.023935,0.023935,0.026525,0.026525,0.026525,0.026525,0.027124,0.027124,0.027124,0.027124,0.045764,0.045764,0.045764,0.047675,0.045722,0.045722,0.045722,0.045722 | ||
5262 |
-- |
0.0% | 0.0% | -- |
-- -- GPEI |
9,000,000 GPEI |
0.0017000,0.0017000,0.0017000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0016000,0.0016000,0.0016000,0.0016000,0.0017000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000 | ||
5263 |
-- |
0.0% | 0.0% | -- |
-- -- PLAN |
26,975,135 PLAN |
0.003361,0.003402,0.003348,0.003479,0.003481,0.003427,0.003458,0.003227,0.002816,0.002810,0.002927,0.003716,0.003334,0.003354,0.003231,0.003221,0.003116,0.003124,0.003082,0.003188,0.003096,0.003116,0.003017,0.003031,0.003001,0.003048,0.002919,0.002938 | ||
5264 |
-- |
0.0% | 0.0% | -- |
-- -- SHVR |
-- SHVR |
0.00031723,0.00040257,0.00040257,0.00040257,0.00050043,0.00050600,0.00050600,0.00052300,0.00052300,0.00052300,0.00038239,0.00049600,0.00055900,0.00055900,0.00055900,0.00055900,0.00050400,0.00050400,0.00050400,0.00050400,0.00041130,0.00041130,0.00041130,0.00041130,0.00030225,0.00030225,0.00030225,0.00030225 | ||
5265 |
-- |
0.0% | 0.0% | -- |
-- -- UMAREUM |
-- UMAREUM |
0.009326,0.009124,0.009056,0.009065,0.009095,0.009095,0.009095,0.009284,0.009276,0.009276,0.009276,0.009477,0.009452,0.009452,0.009452,0.009778,0.009791,0.009791,0.009791,0.009637,0.009673,0.009949,0.01023,0.010038,0.010131,0.010131,0.010131,0.010131 | ||
5266 |
-- |
0.0% | 0.0% | -- |
-- -- LIF |
20,301,755 LIF |
0.085646,0.090187,0.090187,0.088200,0.088200,0.087604,0.087710,0.087710,0.079834,0.078760,0.082160,0.082278,0.081680,0.082834,0.099528,0.099528,0.095716,0.095716,0.095840,0.097765,0.097765,0.096595,0.096595,0.094255,0.078546,0.083121,0.082236,0.082594 | ||
5267 |
-- |
0.0% | 0.0% | -- |
-- -- EXT |
-- EXT |
0.0002,0.000174,0.000167,0.00014,0.000106,0.000106,0.000106,0.00007599,0.00007599,0.00007599,0.00005127,0.00005091,0.00005091,0.00005118,0.00005073,0.00005073,0.00005073,0.00005073,0.0000516,0.0000516,0.00005126,0.00005126,0.00005126,0.00005126,0.00005098,0.00005098,0.00005098,0.00005098 | ||
5268 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
1,259,816,434 TIT |
0.00011891,0.00011550,0.00011696,0.00011650,0.00011566,0.00011680,0.00011725,0.00012015,0.00012049,0.00010899,0.00010921,0.00011220,0.00011481,0.00007173,0.00007078,0.00007343,0.00007395,0.00007384,0.00007315,0.00007418,0.00009468,0.00009480,0.00009432,0.00009386,0.00007165,0.00007143,0.00007166,0.00007155 | ||
5269 |
-- |
0.0% | 0.0% | -- |
-- -- CARD |
2,393,111,853 CARD |
0.0003571,0.0003571,0.0003571,0.0003571,0.0005814,0.0005787,0.0005787,0.0005787,0.0005837,0.0005837,0.0005837,0.0005837,0.0005837,0.0005535,0.0005455,0.0004902,0.0004902,0.0004902,0.0004902,0.0005043,0.0005043,0.0005043,0.000483,0.000483,0.0005423,0.0005423,0.0005423,0.0005423 | ||
5270 |
-- |
0.0% | 0.0% | -- |
-- -- RON |
20,000,000 RON |
0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.060000,0.060000,0.060000,0.060000,0.050000,0.050000,0.050000,0.050000,0.050000,0.094000,0.094000,0.094000,0.094000,0.094000,0.094000,0.094000 | ||
5271 |
-- |
0.0% | 0.0% | -- |
-- -- NEWOS |
3,500,000,000 NEWOS |
0.00011600,0.00011600,0.00011690,0.00011690,0.00011592,0.00011592,0.00011592,0.00011592,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00006022,0.00006022,0.00006022,0.00005303,0.00004110,0.00004110,0.00002950,0.00002950,0.00002950,0.00002659,0.00002650,0.00002167,0.00002797,0.00003217,0.00003466 | ||
5272 |
-- |
0.0% | 0.0% | -- |
-- -- NAP |
60,000,000 NAP |
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870 | ||
5273 |
-- |
0.0% | 0.0% | -- |
-- -- FBS |
74,802,177 FBS |
0.023400,0.023830,0.023990,0.025350,0.024820,0.025240,0.025530,0.026570,0.029090,0.031390,0.031500,0.034000,0.033250,0.030460,0.030680,0.029350,0.029780,0.029390,0.029410,0.027930,0.027830,0.028060,0.027610,0.026510,0.026550,0.025200,0.024770,0.025090 | ||
5274 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
0.000145,0.000145,0.000124,0.000123,0.000121,0.000121,0.000122,0.000124,0.000123,0.000122,0.000124,0.00012,0.000121,0.000122,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000118,0.000118,0.000116,0.00012,0.000116,0.000116,0.000116,0.000116 | ||
5275 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
88,862,718 BRD |
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.010099,0.010099,0.010099,0.0054,0.0054,0.0054,0.013333,0.013333,0.013333,0.013333,0.014922,0.014922,0.005939,0.005939,0.005216,0.005216 | ||
5276 |
-- |
0.0% | 0.0% | -- |
-- -- WBS |
23,689,271 WBS |
1.132,1.1237,1.1389,1.1354,1.1195,1.1083,1.1148,1.1252,1.1034,1.0819,1.081,1.0634,1.0772,1.0579,1.0575,1.0576,1.0842,1.0949,1.0937,1.0728,1.0938,1.1037,1.1114,1.1061,1.1007,1.1007,1.1007,1.1007 | ||
5277 |
-- |
0.0% | 0.0% | -- |
-- -- MNE |
38,329,604,002 MNE |
0.010468,0.010536,0.010418,0.010501,0.009493,0.009431,0.009505,0.009458,0.009387,0.009387,0.009387,0.009387,0.010167,0.010016,0.009996,0.009909,0.00999,0.00999,0.00999,0.00999,0.008724,0.008591,0.00861,0.00859,0.008581,0.008581,0.008581,0.008581 | ||
5278 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
0.000855,0.000855,0.000855,0.000867,0.000867,0.000867,0.000867,0.000855,0.000855,0.000855,0.000855,0.000855,0.001547,0.001547,0.001547,0.001547,0.001874,0.001874,0.001874,0.001874,0.001052,0.001052,0.001052,0.001052,0.00102,0.00102,0.00102,0.00102 | ||
5279 |
-- |
0.0% | 0.0% | -- |
-- -- GOOC |
250,000,000 GOOC |
0.00085491,0.00067800,0.00080300,0.00081700,0.00072228,0.00075600,0.00072400,0.00072700,0.00074366,0.00071000,0.00082100,0.00074295,0.00089200,0.00061544,0.00084000,0.00071870,0.00093022,0.00091200,0.00080000,0.00086200,0.00080300,0.00083780,0.00076800,0.00078400,0.00089100,0.00083400,0.00083400,0.00079198 | ||
5280 |
-- |
0.0% | 0.0% | -- |
-- -- MTN |
185,000,000 MTN |
0.0000899,0.000101,0.0000854,0.00008,0.00015,0.0029,0.000462,0.000261,0.000176,0.0002,0.000174,0.000148,0.000124,0.000173,0.000131,0.000141,0.00014,0.000136,0.000115,0.0000985,0.000102,0.0000997,0.00007,0.0000441,0.0000666,0.0000666,0.0000666,0.0000666 | ||
5281 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
124,689,207 AT |
0.000152,0.0007,0.0007,0.0007,0.0007,0.000698,0.000698,0.000698,0.000698,0.000688,0.000688,0.000688,0.000687,0.000687,0.000687,0.000687,0.000152,0.000152,0.000152,0.000152,0.002,0.002,0.002,0.002,0.0012,0.0012,0.0012,0.0012 | ||
5282 |
-- |
0.0% | 0.0% | -- |
-- -- E2C |
-- E2C |
0.0060840,0.0060840,0.0060840,0.0060840,0.0060830,0.0060830,0.0060590,0.0019620,0.0019400,0.0018970,0.0018990,0.0043570,0.0019270,0.0042870,0.0042870,0.0020000,0.0042860,0.0042990,0.0042990,0.0041450,0.0041450,0.0019350,0.0019350,0.0019350,0.0019380,0.0019490,0.0019490,0.0019490 | ||
5283 |
-- |
0.0% | 0.0% | -- |
-- -- OIO |
877,660,690 OIO |
0.00097350,0.00096516,0.00095946,0.00098904,0.00090997,0.00089318,0.00088787,0.00093625,0.00094287,0.00094119,0.00093526,0.00093511,0.00091995,0.00093182,0.00034303,0.00034303,0.00034303,0.00034303,0.00030949,0.00091546,0.00092034,0.00091948,0.00092497,0.0032280,0.0031640,0.0031920,0.0031590,0.0032090 | ||
5284 |
-- |
0.0% | 0.0% | -- |
-- -- HNC |
67,983,884 HNC |
0.0038340,0.0040940,0.0024080,0.0022030,0.0024920,0.0016500,0.0017440,0.0017580,0.0017570,0.0017480,0.0017550,0.0017560,0.0015680,0.0021570,0.0020560,0.0018900,0.0015040,0.0016050,0.0016030,0.0016020,0.0014820,0.0014760,0.0014750,0.0014680,0.0014660,0.0014660,0.0014660,0.0014660 | ||
5285 |
-- |
0.0% | 0.0% | -- |
-- -- ZEL |
112,686,750 ZEL |
0.410800,0.399100,0.414300,0.442000,0.441700,0.433800,0.421400,0.422600,0.411300,0.401300,0.398000,0.401600,0.407600,0.400800,0.278100,0.413800,0.432500,0.456100,0.455100,0.452600,0.448800,0.451200,1.1254,1.1254,1.1254,0.026107,0.026107,0.026107 | ||
5286 |
-- |
0.0% | 0.0% | -- |
-- -- SGN |
88,123,155 SGN |
0.00096810,0.0010110,0.00092375,0.00091811,0.00084290,0.00094189,0.00084510,0.00082444,0.00082444,0.00079800,0.0010020,0.0010740,0.0010740,0.0010140,0.0017340,0.0016780,0.0016780,0.0016990,0.0012400,0.0012450,0.0013350,0.0013270,0.0015560,0.0016190,0.0016230,0.0016240,0.0015490,0.0016180 | ||
5287 |
-- |
0.0% | 0.0% | -- |
-- -- ZET |
169,042,578 ZET |
0.00077700,0.00077400,0.00071900,0.00045300,0.00053700,0.00042000,0.00058400,0.00051500,0.00075100,0.00066700,0.00054700,0.00064300,0.00074910,0.00069000,0.00074100,0.00066400,0.00067319,0.00090000,0.00087000,0.00088000,0.00080360,0.00082600,0.00081700,0.00079500,0.00088000,0.00080500,0.00080576,0.00076467 | ||
5288 |
-- |
0.0% | 0.0% | -- |
-- -- PUT |
45,289,804 PUT |
0.0019060,0.0021720,0.0017340,0.0022620,0.0015970,0.0017460,0.0020570,0.0015730,0.0019130,0.0015340,0.0015000,0.0015000,0.0015000,0.0015000,0.0013120,0.0013080,0.0013090,0.0013030,0.0013170,0.0013210,0.0013380,0.0013540,0.00054525,0.00054548,0.00054516,0.00054516,0.00054516,0.00054516 | ||
5289 |
-- |
0.0% | 0.0% | -- |
-- -- NANOX |
-- NANOX |
22615.80,22813.70,21871.84,21937.94,23085.43,23108.12,22293.06,21394.35,22132.14,21848.03,22391.24,22356.04,22347.58,22460.53,22526.20,22447.22,21658.74,20868.02,27554.12,27182.68,27133.22,26607.95,26576.79,26018.42,26513.83,26513.83,26513.83,26513.83 | ||
5290 |
-- |
0.0% | 0.0% | -- |
-- -- DNR |
4,171,382 DNR |
0.278700,0.278700,0.261700,0.261700,0.261700,0.261700,0.255200,0.255200,0.255200,0.255200,0.257800,0.257800,0.257800,0.306600,0.306600,0.306600,0.313400,0.306000,0.306000,0.306100,0.306100,0.277000,0.277000,0.277000,0.270800,0.270800,0.270800,0.270800 | ||
5291 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
14,982,657,251 NDX |
0.000001220000,0.000001230000,0.000001230000,0.000001250000,0.000001260000,0.000001140000,0.000001290000,0.000001070000,0.000001220000,0.000001150000,0.000001160000,0.000001130000,0.000001130000,0.000001120000,0.000001100000,0.000001110000,0.000001100000,0.000001030000,0.000001150000,0.000001180000,0.000001920000,0.000001390000,0.000001390000,0.000001830000,0.000001790000,0.000001790000,0.000001830000,0.000001840000 | ||
5292 |
-- |
0.0% | 0.0% | -- |
-- -- CSPN |
1,174,493 CSPN |
0.1017,0.1013,0.1013,0.070417,0.048149,0.048149,0.035379,0.035379,0.1604,0.1264,0.1264,0.05032,0.086301,0.086058,0.087736,0.084226,0.1444,0.1087,0.087824,0.083568,0.1465,0.062627,0.1121,0.1257,0.071483,0.050064,0.071061,0.060008 | ||
5293 |
-- |
0.0% | 0.0% | -- |
-- -- ESBC |
-- ESBC |
0.033447,0.032889,0.031945,0.028479,0.027328,0.027328,0.027328,0.01548,0.046124,0.014832,0.014832,0.014832,0.014832,0.016391,0.016391,0.016391,0.01524,0.015238,0.015238,0.015238,0.015252,0.015252,0.015252,0.015252,0.015246,0.015246,0.015246,0.015246 | ||
5294 |
-- |
0.0% | 0.0% | -- |
-- -- JARY |
-- JARY |
0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251 | ||
5295 |
-- |
0.0% | 0.0% | -- |
-- -- USDQ |
-- USDQ |
0.97,0.97,0.97,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,0.9615,1,1,1,1,0.99,0.99,1,1,1,1,0.99,0.99,0.99,0.99,0.99,0.99 | ||
5296 |
-- |
0.0% | 0.0% | -- |
-- -- ODY |
12,000,000 ODY |
0.0070000,0.0063000,0.0068000,0.0068000,0.0065000,0.0065000,0.0068000,0.0066000,0.0063000,0.0063000,0.0067000,0.0068000,0.0065000,0.0065000,0.0064000,0.0063000,0.0066000,0.0065000,0.0067000,0.0065000,0.015400,0.015400,0.015400,0.015400,0.013200,0.013200,0.013200,0.013200 | ||
5297 |
-- |
0.0% | 0.0% | -- |
-- -- GSE |
10,000,000,000 GSE |
0.00002681,0.00002652,0.000025,0.0000246,0.00002424,0.00002363,0.00002363,0.00002222,0.00002619,0.00002604,0.00002224,0.00002532,0.00002508,0.00002508,0.00002252,0.00002231,0.00002222,0.00002222,0.00002222,0.00002222,0.00002222,0.00001443,0.00001336,0.0000095,0.00000727,0.00000727,0.00000727,0.00000727 | ||
5298 |
-- |
0.0% | 0.0% | -- |
-- -- VRC |
34,716,969 VRC |
0.000351,0.00003565,0.00004797,0.00004841,0.00004703,0.00004704,0.00004704,0.000194,0.00004542,0.00004548,0.00004548,0.00004632,0.00004622,0.00005063,0.00004651,0.000194,0.000194,0.0000511,0.00005152,0.00002771,0.00003189,0.00003967,0.000146,0.000163,0.000162,0.000162,0.000162,0.000162 | ||
5299 |
-- |
0.0% | 0.0% | -- |
-- -- MXM |
4,000,000,000 MXM |
0.00006831,0.00007039,0.00007052,0.00006521,0.00007939,0.00006321,0.00006616,0.00005415,0.00005277,0.00005200,0.00005943,0.00004434,0.00004658,0.00004568,0.00005246,0.00005489,0.00006197,0.00004009,0.00005533,0.00010300,0.00010500,0.00009508,0.00008889,0.00009449,0.00009299,0.00009672,0.00007469,0.00005558 | ||
5300 |
-- |
0.0% | 0.0% | -- |
-- -- CSO |
300,000,000 CSO |
0.00012400,0.00005534,0.00005680,0.00005485,0.00005485,0.00005496,0.00005419,0.00005286,0.00005088,0.00005111,0.00005474,0.00005474,0.00005552,0.00005552,0.00005878,0.00005878,0.00005811,0.00004934,0.00004934,0.00004934,0.00003920,0.00003920,0.00003920,0.00003920,0.00003700,0.00003580,0.00003580,0.00003253 |