全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5101 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
38,000,000 VOC |
0.011896,0.010947,0.010827,0.011213,0.010959,0.010825,0.010825,0.0099690,0.0095440,0.0094160,0.0094160,0.0085000,0.011882,0.010539,0.010774,0.010989,0.011033,0.010734,0.0097380,0.0097690,0.0095700,0.0092670,0.0080190,0.0086050,0.0071760,0.0071760,0.0071760,0.0071760 | ||
5102 |
-- |
0.0% | 0.0% | -- |
-- -- ITC |
87,214,657 ITC |
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124 | ||
5103 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFY |
18,130,297 UNIFY |
0.00084856,0.00083055,0.00083126,0.00093828,0.00093828,0.00093828,0.00093828,0.0016160,0.0016160,0.0016160,0.0016160,0.0014850,0.0015850,0.0015620,0.0015650,0.0016320,0.0016960,0.0016650,0.0015780,0.0011400,0.0011100,0.0011280,0.0011120,0.00063100,0.000502,0.000502,0.000502,0.000502 | ||
5104 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
126,062,857.5143 TT |
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000 | ||
5105 |
-- |
0.0% | 0.0% | -- |
-- -- YT |
-- YT |
0.0328,0.1395,0.0561,0.0873,0.2497,0.0853,0.1959,0.1959,0.088,0.12,0.12,0.1202,0.134,0.0856,0.09,0.1295,0.1295,0.1295,0.1295,0.04,0.085,0.043,0.0395,0.0394,0.0258,0.0258,0.0258,0.0258 | ||
5106 |
-- |
0.0% | 0.0% | -- |
-- -- NPLC |
-- NPLC |
0.00002111,0.00001985,0.00001985,0.00002016,0.00002018,0.00001968,0.00001968,0.00002187,0.00002187,0.00002187,0.00002187,0.00002164,0.00002164,0.00002164,0.00002149,0.00002849,0.00002194,0.00002194,0.00002197,0.00002829,0.00002861,0.00002861,0.00002861,0.0000067,0.00000661,0.00000661,0.00000661,0.00000661 | ||
5107 |
-- |
0.0% | 0.0% | -- |
-- -- RC20 |
-- RC20 |
0.0000059,0.0000059,0.0000059,0.00000574,0.00000574,0.00000574,0.0000029,0.0000029,0.00000298,0.00000298,0.00000298,0.00001927,0.00001927,0.00001927,0.00001927,0.00000304,0.00000304,0.00000304,0.00000304,0.00000296,0.00000299,0.00000299,0.00000299,0.00000299,0.00000297,0.000003,0.00000307,0.00000316 | ||
5108 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTC |
304 RENBTC |
30000,30000,30000,30000,20000,20000,20000,20000,20000,20000,20000,20000,5006,5006,5006,5006,55000,55000,55000,35000,33003,33003,33003,33003,34400,34400,34400,34400 | ||
5109 |
-- |
0.0% | 0.0% | -- |
-- -- DIX |
100,000,000,000 DIX |
0.000000140000,0.000000110000,0.000000110000,0.000000220000,0.000000220000,0.000000220000,0.000000100000,0.000000100000,0.000000100000,0.000000160000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000080000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
5110 |
$0.001189 |
0.59% | 18.22% | -- |
$281,871.2 237,065,769.55 RPK |
-- RPK |
0.001408,0.001359,0.001248,0.001235,0.001244,0.001259,0.00126,0.001264,0.001253,0.001251,0.001255,0.001288,0.001282,0.001318,0.001308,0.001298,0.001314,0.00127,0.001266,0.001259,0.001215,0.001208,0.00121,0.001185,0.001193,0.001193,0.001197,0.001199 | ||
5111 |
-- |
0.0% | 0.0% | -- |
-- -- TIC |
11,445,000,000 TIC |
0.000000192,0.0000001905,0.0000001905,0.0000001894,0.0000001894,0.0000001894,0.0000001894,0.0000001898,0.0000001898,0.0000001898,0.0000001898,0.0000001848,0.0000005477,0.0000005477,0.0000005703,0.0000005958,0.0000003887,0.0000005727,0.000000554595,0.0000001929,0.0000003686,0.0000005478,0.0000003661,0.0000003661,0.0000005456,0.0000005429,0.0000005438,0.00000036 | ||
5112 |
-- |
0.0% | 0.0% | -- |
-- -- ERTC |
24,300,000 ERTC |
0.00028300,0.00028300,0.00028300,0.00028300,0.00045300,0.00045300,0.00045300,0.00045300,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00045200,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
5113 |
-- |
0.0% | 0.0% | -- |
-- -- OPQ |
84,921,937 OPQ |
0.0080114,0.0072807,0.0074660,0.0084310,0.0080983,0.0088234,0.0082477,0.0080093,0.0082911,0.0090398,0.0086709,0.0090589,0.0087940,0.0077899,0.0074832,0.0075863,0.0074317,0.0075773,0.0079619,0.0089071,0.0084573,0.0079362,0.0079935,0.0081301,0.0084045,0.0084045,0.0084045,0.0084045 | ||
5114 |
-- |
0.0% | 0.0% | -- |
-- -- SIM |
897,653 SIM |
0.00002379,0.00002393,0.00002616,0.00002657,0.00002588,0.00002601,0.00006769,0.00006788,0.00006752,0.00006912,0.00007776,0.00007681,0.00007422,0.00007505,0.00004580,0.00004600,0.00004617,0.00004665,0.00005581,0.00005581,0.00005581,0.00005581,0.00005426,0.00005517,0.00012000,0.00012100,0.00006900,0.00006900 | ||
5115 |
-- |
0.0% | 0.0% | -- |
-- -- MANNA |
505,207,378 MANNA |
0.0010890,0.0010890,0.0011470,0.0010820,0.0012950,0.0012950,0.0012950,0.0013010,0.0016470,0.0016470,0.0016470,0.0016470,0.0012730,0.0012730,0.0012730,0.0012730,0.0015940,0.00098280,0.00098280,0.00097488,0.00097488,0.0011490,0.0011490,0.0011490,0.0019580,0.0019580,0.0019580,0.0019580 | ||
5116 |
-- |
0.0% | 0.0% | -- |
-- -- HF |
300,000,000 HF |
0.055428,0.05432,0.055093,0.055935,0.056862,0.055154,0.055517,0.057213,0.056479,0.05606,0.056464,0.055661,0.055865,0.056083,0.05576,0.05652,0.056339,0.055275,0.055545,0.055874,0.054868,0.055017,0.055117,0.056321,0.055616,0.055616,0.055616,0.055616 | ||
5117 |
-- |
0.0% | 0.0% | -- |
-- -- BSCM |
-- BSCM |
0.002581,0.001511,0.001511,0.001511,0.001511,0.001693,0.001701,0.001701,0.001701,0.001701,0.001712,0.001712,0.001707,0.001707,0.001707,0.001707,0.001952,0.001931,0.001933,0.001933,0.001933,0.001933,0.001571,0.001579,0.001579,0.001579,0.001579,0.001579 | ||
5118 |
-- |
0.0% | 0.0% | -- |
-- -- NEVA |
3,668,575 NEVA |
0.0058630,0.0057660,0.0055680,0.0055260,0.0055670,0.0055540,0.0056770,0.0053190,0.0052710,0.0058930,0.0059140,0.0059710,0.0061310,0.0059110,0.0059210,0.0058350,0.0055590,0.0056620,0.0056790,0.0059760,0.0061840,0.0061810,0.0062120,0.0062310,0.0063280,0.0063250,0.0061320,0.0061110 | ||
5119 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.00067720,0.00068600,0.00068500,0.00067700,0.00067500,0.00070300,0.00069400,0.00053800,0.00053600,0.00054900,0.00056128,0.00057169,0.00054490,0.00054490,0.00050500,0.00050500,0.00048100,0.00047378,0.00045400,0.00045400,0.00068010,0.00061856,0.00046794,0.0022870,0.0022870,0.0022870,0.0028220,0.0090000 | ||
5120 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
5121 |
-- |
0.0% | 0.0% | -- |
-- -- XPTX |
2,149,458 XPTX |
0.059858,0.055936,0.055936,0.055936,0.055936,0.063876,0.063876,0.063876,0.063876,0.055735,0.055735,0.055735,0.055735,0.06553,0.06553,0.064055,0.043827,0.043827,0.043827,0.043827,0.055801,0.055801,0.055801,0.055801,0.0496,0.0496,0.0496,0.0496 | ||
5122 |
-- |
0.0% | 0.0% | -- |
-- -- PHR |
21,592,184 PHR |
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061 | ||
5123 |
-- |
0.0% | 0.0% | -- |
-- -- BABYOKX |
1,000,000,000,000,000 BABYOKX |
0.0000000000672,0.0000000000672,0.0000000000672,0.0000000000673,0.0000000000664,0.0000000000664,0.0000000000664,0.0000000000664,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000646,0.0000000000646,0.0000000000646,0.0000000000646,0.0000000000637,0.0000000000637,0.0000000000637,0.0000000000637,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000629,0.0000000000637,0.0000000000637,0.0000000000637,0.0000000000637 | ||
5124 |
-- |
0.0% | 0.0% | -- |
-- -- IPFSV |
200,000 IPFSV |
|||
5125 |
-- |
0.0% | 0.0% | -- |
-- -- WAB |
9,939,999,989 WAB |
0.00000166,0.00000166,0.0000016,0.0000016,0.0000016,0.00000169,0.00000172,0.00000172,0.00000172,0.00000169,0.00000171,0.00000171,0.00000169,0.00000169,0.00000171,0.00000178,0.00000178,0.00000178,0.00000167,0.00000166,0.00000167,0.00000168,0.00000167,0.00000167,0.00000167,0.00000165,0.00000165,0.00000165 | ||
5126 |
-- |
0.0% | 0.0% | -- |
-- -- TEL |
54,000,000 TEL |
0.00006000,0.00002000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00040000,0.00040000,0.00039000,0.00039000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
5127 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
105,000,000 AT |
0.039873,0.040479,0.040492,0.040188,0.039032,0.040107,0.038600,0.031234,0.030372,0.028809,0.024960,0.027034,0.027178,0.028675,0.028682,0.027636,0.027670,0.027047,0.026577,0.027756,0.027041,0.027247,0.026910,0.025316,0.025266,0.025266,0.025266,0.025266 | ||
5128 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
315,000,000 UCT |
0.003034,0.003041,0.003041,0.003041,0.003041,0.00274,0.002913,0.002616,0.002616,0.002611,0.002631,0.002588,0.002408,0.002408,0.00467,0.00467,0.00467,0.00284,0.00284,0.002862,0.002609,0.003145,0.003145,0.00257,0.00257,0.00257,0.00257,0.00257 | ||
5129 |
-- |
0.0% | 0.0% | -- |
-- -- WSP |
26,777,639 WSP |
0.0017600,0.0017600,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001104,0.00001104,0.00001104,0.00001104,0.600000,0.600000,0.600000,0.600000,0.0030000,0.0030000,0.0030000,0.0030000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
5130 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
309,999,945 TTT |
0.00009841,0.00009218,0.00009403,0.00009338,0.00009052,0.00008887,0.00002950,0.00002976,0.00002982,0.00002985,0.00009188,0.00009189,0.00009184,0.00009173,0.00003004,0.00003004,0.00002970,0.00002936,0.00061500,0.0014660,0.0013940,0.0013440,0.0014780,0.0014780,0.00003840,0.00003840,0.00003840,0.00003840 | ||
5131 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
242,550,845 NAVI |
0.00015668,0.00016404,0.00015074,0.00015275,0.00015178,0.00015389,0.00015016,0.00015074,0.00015076,0.00015207,0.00015315,0.00015288,0.00015165,0.00015323,0.00015160,0.00015181,0.00015491,0.00013216,0.00015407,0.00015461,0.00015511,0.00015445,0.00015656,0.00015624,0.00015580,0.00015406,0.00015175,0.00015168 | ||
5132 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.0000000454583,0.0000000315878,0.0000000315878,0.0000000314566,0.0000000314566,0.0000000314566,0.0000000314566,0.0000000271885,0.0000000271885,0.0000000271885,0.0000000150176,0.0000000150176,0.0000000150176,0.0000000150176,0.0000000117052,0.0000000117044,0.0000000117044,0.0000000117044,0.0000000117044,0.0000000119161,0.0000000119161,0.0000000119161,0.0000000119161,0.000000015952,0.00000000766,0.00000000766,0.00000000766,0.00000000766 | ||
5133 |
-- |
0.0% | 0.0% | -- |
-- -- BLZ |
608,557,394 BLZ |
0.00009244,0.00014031,0.00013840,0.00009267,0.00009303,0.00009339,0.00008996,0.00009030,0.00008600,0.00008834,0.00012898,0.00013222,0.00013161,0.00008857,0.00008737,0.00007806,0.00007703,0.00007916,0.00007633,0.00008174,0.00008060,0.00008066,0.00007150,0.00007469,0.00007599,0.00007541,0.00007640,0.00007846 | ||
5134 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
197,581,050 RBT |
0.0012580,0.0012580,0.0012410,0.0012540,0.0012540,0.0012540,0.0012190,0.0011500,0.0011500,0.0011500,0.0011500,0.0011240,0.0011240,0.0011240,0.0011240,0.0011250,0.0011250,0.0011250,0.0011250,0.00054000,0.00054000,0.00057400,0.00057400,0.0011620,0.0011620,0.0011620,0.0011620,0.0011620 | ||
5135 |
-- |
0.0% | 0.0% | -- |
-- -- HUSD |
187,817,004 HUSD |
0.9773,0.9871,0.9855,0.9808,0.9804,0.9821,0.9805,0.9805,0.9804,0.9803,0.9804,0.9815,0.9816,0.9816,0.9828,0.9828,0.9822,0.9824,0.9852,0.9815,0.9802,0.9997,0.9996,1,0.9993,0.9993,0.9993,0.9993 | ||
5136 |
-- |
0.0% | 0.0% | -- |
-- -- HUM |
501,809,285 HUM |
998.13,997.47,997.47,997.47,997.47,1378.84,1378.01,1377.79,1378.69,1378.7,1378.7,1378.7,0.00001596,0.00001595,0.00001595,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.01623,0.016236,0.016233,0.016217,0.016208,0.016208,0.016208,0.016208 | ||
5137 |
-- |
0.0% | 0.0% | -- |
-- -- JNT |
160,000,000 JNT |
0.079930,0.089979,0.070422,0.053283,0.050481,0.072963,0.062078,0.065380,0.067746,0.084662,0.132000,0.118500,0.117600,0.116800,0.119300,0.118200,0.101500,0.137200,0.135000,0.137500,0.139200,0.140100,0.135300,0.140700,0.140700,0.140700,0.140700,0.143200 | ||
5138 |
-- |
0.0% | 0.0% | -- |
-- -- LUNES |
150,728,538 LUNES |
0.005623,0.005623,0.005623,0.005623,0.005775,0.005775,0.005775,0.005575,0.005232,0.005167,0.005387,0.004496,0.005431,0.005445,0.005445,0.005499,0.004554,0.004554,0.004554,0.00438,0.004436,0.005223,0.005223,0.00464,0.004727,0.004727,0.004727,0.004727 | ||
5139 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
100,000,000 MER |
0.00005235,0.00005235,0.00005235,0.00005235,0.00005275,0.00005485,0.00005485,0.00005485,0.00005485,0.00005652,0.000059,0.00006114,0.00006114,0.00000893,0.00000827,0.00000825,0.00000867,0.00000871,0.00000401,0.00000404,0.00000402,0.00000402,0.00000401,0.00000401,0.00000401,0.000008,0.000008,0.000008 | ||
5140 |
-- |
0.0% | 0.0% | -- |
-- -- IXT |
35,778,844 IXT |
0.000656,0.000656,0.000656,0.002711,0.002711,0.002711,0.00135,0.001357,0.001332,0.001332,0.001358,0.001358,0.00137,0.00137,0.00137,0.00137,0.001326,0.001326,0.001326,0.001326,0.000733,0.000733,0.000733,0.000733,0.00059,0.00059,0.00059,0.00059 | ||
5141 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB2 |
-- SHIB2 |
0.00067185,0.00066458,0.00055263,0.00050656,0.00047415,0.00033304,0.00062437,0.0004266,0.00027281,0.00033817,0.00027853,0.00019352,0.00019546,0.00018662,0.0001566,0.00011012,0.00012408,0.00008995,0.00028903,0.00028903,0.00028903,0.00028903,0.00021636,0.00021709,0.00021912,0.00020678,0.00020678,0.00020678 | ||
5142 |
-- |
0.0% | 0.0% | -- |
-- -- LAMB |
1,528,775,179 LAMB |
0.0000215,0.00002595,0.00002316,0.00002497,0.00002355,0.00002033,0.00001985,0.00001991,0.00002067,0.00002067,0.00001947,0.00001773,0.00001923,0.00001873,0.00001776,0.00001775,0.00001715,0.00001575,0.00001188,0.00001017,0.00001017,0.00001017,0.00001017,0.00001017,0.000104,0.000104,0.000104,0.000104 | ||
5143 |
-- |
0.0% | 0.0% | -- |
-- -- AZART |
3,283,328 AZART |
0.00009814,0.00009833,0.00009887,0.00010095,0.00010028,0.00009661,0.00009786,0.00009704,0.00009648,0.00009875,0.00009868,0.00009763,0.00008854,0.00008869,0.00008823,0.00008859,0.00008870,0.00008797,0.00008886,0.00008880,0.00008866,0.00008840,0.00009111,0.00009082,0.00008925,0.00008962,0.00009004,0.00008863 | ||
5144 |
-- |
0.0% | 0.0% | -- |
-- -- CNMC |
330,000,000 CNMC |
0.00013568,0.00013568,0.00034515,0.00034402,0.00034517,0.00034482,0.00015414,0.00015386,0.00015295,0.00015295,0.00032699,0.00032611,0.00032752,0.00021319,0.00021320,0.00021147,0.00054800,0.00056000,0.00056000,0.00019034,0.00019178,0.00019181,0.00039800,0.00038600,0.00038600,0.00053900,0.00047800,0.00047800 | ||
5145 |
-- |
0.0% | 0.0% | -- |
-- -- BQT |
258,000,000 BQT |
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0013,0.0013,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
5146 |
-- |
0.0% | 0.0% | -- |
-- -- TCAT |
-- TCAT |
0.000602,0.000602,0.000588,0.000588,0.00011,0.00011,0.00011,0.00011,0.00005701,0.00005701,0.00005701,0.00005701,0.000129,0.000129,0.000129,0.000129,0.00009746,0.00009746,0.00009746,0.00009746,0.00003968,0.00003968,0.00003968,0.00003968,0.00001417,0.00001417,0.00001417,0.00001417 | ||
5147 |
-- |
0.0% | 0.0% | -- |
-- -- MDU |
45,000,000 MDU |
0.001093,0.001075,0.001075,0.001087,0.001079,0.00109,0.001087,0.001084,0.001075,0.001083,0.00109,0.001092,0.001081,0.001088,0.001092,0.001075,0.001075,0.001026,0.001027,0.001028,0.001025,0.00131,0.001281,0.001024,0.001024,0.001024,0.001024,0.001024 | ||
5148 |
-- |
0.0% | 0.0% | -- |
-- -- ONLY |
30,500,000 ONLY |
0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00165,0.00289,0.0034,0.0034,0.0034,0.00466,0.00466,0.00466,0.00466,0.00514,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00515,0.00315,0.00315,0.00315,0.00315 | ||
5149 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
51,543,807 DEC |
0.107200,0.103500,0.105000,0.110900,0.115500,0.103500,0.118400,0.121200,0.117100,0.107600,0.111800,0.110500,0.107900,0.110700,0.125200,0.120200,0.102000,0.099773,0.100700,0.116600,0.114700,0.114600,0.113400,0.115100,0.116900,0.119400,0.161600,0.158900 | ||
5150 |
-- |
0.0% | 0.0% | -- |
-- -- IETH |
17,982,000 IETH |
0.021852,0.021852,0.021852,0.0216,0.011609,0.011609,0.011609,0.011609,0.014444,0.014444,0.014444,0.014444,0.01309,0.01309,0.01309,0.01309,0.014444,0.014444,0.014444,0.014444,0.01445,0.01445,0.01445,0.01445,0.013423,0.013423,0.013423,0.013423 | ||
5151 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCUBAN |
-- BABYCUBAN |
|||
5152 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
23,442,468,688 LIFE |
0.000009690000,0.000009490000,0.00001052,0.00001038,0.000009410000,0.000009580000,0.000009640000,0.00001069,0.000004410000,0.000000910000,0.000000930000,0.000002830000,0.000003830000,0.000004720000,0.000005630000,0.000005680000,0.000005660000,0.000005620000,0.000005650000,0.000005700000,0.000004750000,0.000004860000,0.000004830000,0.000004910000,0.000004890000,0.000004890000,0.000004890000,0.000004890000 | ||
5153 |
$0.1447 |
1.9% | 11.4% | -- |
$1,359,245.29 9,393,540.36 GTAI |
-- GTAI |
0.1612,0.1447,0.14,0.1406,0.1399,0.1414,0.148,0.1481,0.145,0.1422,0.1458,0.1437,0.1444,0.1398,0.1463,0.1459,0.1579,0.1747,0.1565,0.1512,0.1432,0.148,0.1477,0.1402,0.1419,0.1485,0.1486,0.1451 | ||
5154 |
-- |
0.0% | 0.0% | -- |
-- -- TIPS |
212,269,865,434 TIPS |
0.000000511,0.000000503,0.000000525,0.000000506,0.0000005,0.000000545,0.000000542,0.0000005,0.000000517,0.000000467,0.000000481,0.000000482,0.000000468,0.00000046,0.000000469,0.000000365,0.000000388,0.000000364,0.000000356,0.00000026,0.000000289,0.000000268,0.000000253,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
5155 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
456,838,751 BOS |
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160 | ||
5156 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
0.00249,0.003057,0.002141,0.002191,0.003006,0.003892,0.003112,0.003897,0.00209,0.002219,0.003167,0.003188,0.002572,0.002935,0.002351,0.002917,0.00358,0.003526,0.003459,0.003492,0.001109,0.001109,0.001109,0.001109,0.001239,0.001239,0.001239,0.001239 | ||
5157 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
5,100,896 SLT |
0.263900,0.262400,0.262300,0.263000,0.262300,0.265500,0.259600,0.258500,0.267300,0.268600,0.265100,0.266500,0.266200,0.050152,0.050025,0.049953,0.051068,0.051394,0.051394,0.051394,0.052724,0.052207,0.052249,0.052485,0.0022730,0.0022890,0.0022760,0.0022780 | ||
5158 |
-- |
0.0% | 0.0% | -- |
-- -- KTS |
-- KTS |
0.003779,0.003779,0.003779,0.002898,0.002898,0.002898,0.002898,0.003581,0.003532,0.003532,0.003532,0.003585,0.001135,0.001135,0.001135,0.001135,0.00115,0.00115,0.00115,0.00115,0.001203,0.001203,0.001203,0.001203,0.001025,0.001025,0.001025,0.001025 | ||
5159 |
-- |
0.0% | 0.0% | -- |
-- -- ZENI |
1,000,812,836 ZENI |
0.00010938,0.00010831,0.00010807,0.00010778,0.00010750,0.00010777,0.00010728,0.00010841,0.00010833,0.00010765,0.00055200,0.00041037,0.00041037,0.00041037,0.00041037,0.00062500,0.00062500,0.00062500,0.00062500,0.000212,0.000212,0.000212,0.000212,0.000225,0.000222,0.000222,0.000225,0.00022 | ||
5160 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355 | ||
5161 |
-- |
0.0% | 0.0% | -- |
-- -- EARTH |
205,300,250 EARTH |
0.00010888,0.00011008,0.00025742,0.00010479,0.00010357,0.00010262,0.00015512,0.00015457,0.00015534,0.00015567,0.00015636,0.00015309,0.00015216,0.00015538,0.00015491,0.00015419,0.00010606,0.00010613,0.00010660,0.00010737,0.00015658,0.00015702,0.00015982,0.00016127,0.00016277,0.00016071,0.00017169,0.00016758 | ||
5162 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
5163 |
-- |
0.0% | 0.0% | -- |
-- -- ZCO |
500,000,000 ZCO |
0.000215,0.000215,0.000215,0.000177,0.000177,0.000177,0.000177,0.000538,0.000538,0.000538,0.000538,0.000476,0.000476,0.000476,0.000442,0.000418,0.000417,0.000417,0.000368,0.000368,0.000391,0.000391,0.000391,0.000391,0.000397,0.000397,0.000397,0.000397 | ||
5164 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
8,000,000 AUV |
0.002998,0.002998,0.002998,0.002998,0.002998,0.001115,0.001115,0.001115,0.001115,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.001117,0.001117,0.001117,0.001117,0.002998,0.002998,0.002998,0.002998,0.0013,0.0013,0.0013,0.0013 | ||
5165 |
-- |
0.0% | 0.0% | -- |
-- -- BTNB |
270,000,000 BTNB |
0.001315,0.00004639,0.00004653,0.00004653,0.00004653,0.00004653,0.004232,0.004232,0.004232,0.004232,0.004232,0.00001581,0.00001581,0.00001581,0.00001581,0.0000158,0.0000158,0.0000158,0.0000158,0.004232,0.004232,0.004232,0.004232,0.0000008968734,0.000000916673,0.00000128,0.0000009683193,0.0000009281786 | ||
5166 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
-- AAA |
0.00054500,0.00054500,0.00056000,0.00062900,0.00062900,0.00062900,0.00062900,0.00061800,0.00061800,0.00061800,0.00061800,0.00053200,0.00053200,0.00053200,0.00058900,0.00058900,0.00058900,0.00058900,0.00055800,0.00055800,0.00057157,0.00057157,0.00056600,0.00056600,0.00037300,0.00037300,0.00037300,0.00037300 | ||
5167 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
117,787,050 BUNNY |
0.00003433,0.00003433,0.00003433,0.00003433,0.000234,0.000234,0.000234,0.000234,0.0000193,0.0000193,0.0000193,0.0000193,0.0000397,0.0000397,0.0000397,0.0000397,0.00001764,0.00001764,0.00001764,0.00001764,0.0000169,0.0000169,0.0000169,0.0000169,0.00002165,0.00002165,0.00002165,0.00002165 | ||
5168 |
-- |
0.0% | 0.0% | -- |
-- -- MCN |
10,000,000 MCN |
0.0016880,0.0016830,0.0016830,0.0016830,0.0016830,0.0016830,0.0010690,0.0010690,0.0016830,0.0010310,0.0010310,0.0010310,0.0010310,0.0010310,0.0010200,0.0010200,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
5169 |
-- |
0.0% | 0.0% | -- |
-- -- BITOK |
-- BITOK |
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600 | ||
5170 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
100,000,000,000,000 BULL |
0.0000000070615,0.0000000041413,0.0000000041413,0.0000000032791,0.0000000032791,0.0000000032791,0.0000000031857,0.0000000031857,0.0000000027936,0.0000000022857,0.0000000024806,0.0000000024806,0.0000000028554,0.0000000021865,0.0000000021865,0.0000000021865,0.0000000021865,0.000000000547,0.000000000547,0.000000000547,0.0000000006007,0.0000000005882,0.0000000005851,0.0000000005418,0.0000000005555,0.0000000005528,0.0000000005286,0.0000000005187 | ||
5171 |
$0.899 |
5.96% | 8.23% | -- |
$2,532.38 2,816.89 AIT |
-- AIT |
0.973,0.945,0.954,0.925,0.923,0.943,0.942,0.933,0.92,0.904,0.894,0.923,0.913,0.902,0.9,0.913,0.925,0.984,0.972,0.995,1.005,1.018,0.966,0.954,0.956,0.931,0.946,0.917 | ||
5172 |
-- |
0.0% | 0.0% | -- |
-- -- PROC |
100,545,745 PROC |
0.0170,0.0170,0.0243,0.0267,0.0259,0.0266,0.003195,0.003031,0.003030,0.003029,0.002669,0.002832,0.002631,0.002650,0.003357,0.003047,0.003027,0.003113,0.002942,0.003062,0.0031380,0.0032730,0.0032730,0.0032730,0.0031680,0.0031680,0.0031680,0.0031680 | ||
5173 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
207,763,417 BBC |
0.002074,0.002074,0.002074,0.000509,0.00051806,0.00051806,0.00051806,0.00057554,0.000514,0.000514,0.000514,0.000509,0.000509,0.000509,0.000509,0.00017,0.00017,0.00017,0.00017,0.000175,0.000349,0.000349,0.000341,0.000339,0.000338,0.000338,0.000338,0.000338 | ||
5174 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
70,000,000,000 ZEUS |
0.0000004719,0.00000040213,0.00000040213,0.00000040213,0.00000040213,0.0000004029,0.00000035,0.0000002831,0.0000002831,0.0000002831,0.0000002831,0.0000003005,0.0000003005,0.0000003005,0.0000003005,0.0000003012,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002108,0.0000002108,0.0000002108,0.0000002059,0.0000002079,0.0000002079,0.0000002079,0.0000002079 | ||
5175 |
-- |
0.0% | 0.0% | -- |
-- -- BUD |
-- BUD |
0.00002963,0.00002635,0.00002640,0.00002644,0.00002607,0.00002605,0.00002611,0.00002619,0.00002618,0.00002634,0.00002604,0.00002680,0.00002701,0.00002744,0.00002735,0.00002735,0.00002850,0.00002891,0.00002929,0.00002947,0.00002930,0.00002975,0.00002951,0.00002907,0.00008590,0.00008589,0.00008538,0.00008625 | ||
5176 |
-- |
0.0% | 0.0% | -- |
-- -- TROLLBNB |
-- TROLLBNB |
0.0000000000307,0.0000000000307,0.0000000000309,0.0000000000431,0.0000000000431,0.0000000000431,0.0000000000431 | ||
5177 |
-- |
0.0% | 0.0% | -- |
-- -- BIA |
-- BIA |
0.012019,0.011721,0.011353,0.011653,0.011180,0.011315,0.011646,0.011199,0.011532,0.011622,0.011518,0.011407,0.010954,0.011603,0.011340,0.011683,0.011589,0.011586,0.011311,0.011311,0.011311,0.011311,0.015400,0.014297,0.014686,0.014686,0.014686,0.014686 | ||
5178 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
-- ADN |
0.00014259,0.00014180,0.00014477,0.00014477,0.00014477,0.00014477,0.00016014,0.00015968,0.00015996,0.00009262,0.00015987,0.00016032,0.00016012,0.00016126,0.00013212,0.00013102,0.00013228,0.00013328,0.00007606,0.00007645,0.00010318,0.00010344,0.00010330,0.00010330,0.00009580,0.00009620,0.00009719,0.00009669 | ||
5179 |
-- |
0.0% | 0.0% | -- |
-- -- CURE |
23,935,918 CURE |
0.011983,0.011616,0.00913,0.00913,0.008918,0.015929,0.015476,0.015476,0.008462,0.008462,0.008608,0.008608,0.008629,0.008629,0.014344,0.014344,0.014344,0.014344,0.014331,0.014331,0.009525,0.009525,0.009525,0.009525,0.015786,0.015786,0.015786,0.015786 | ||
5180 |
-- |
0.0% | 0.0% | -- |
-- -- SMS |
104,680 SMS |
1.0678,1.0678,1.0678,1.0678,0.989000,0.989000,0.989000,0.989000,0.979500,0.979500,0.979500,0.979500,0.291900,0.291900,0.291900,0.291900,0.272300,0.272300,0.272300,0.402400,0.402400,0.383200,0.383200,0.383200,0.383100,0.383100,0.383100,0.383100 | ||
5181 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.00049000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
5182 |
-- |
0.0% | 0.0% | -- |
-- -- XAS |
93,355,331 XAS |
0.000973,0.00097,0.001124,0.000964,0.001018,0.000975,0.001714,0.000965,0.001,0.001519,0.001203,0.001158,0.001216,0.001109,0.0014,0.001482,0.001116,0.001118,0.001103,0.001161,0.00093,0.000767,0.000777,0.000792,0.00081,0.00081,0.00081,0.00081 | ||
5183 |
-- |
0.0% | 0.0% | -- |
-- -- MCW |
-- MCW |
0.205300,0.207400,0.107100,0.105500,0.225800,0.056051,0.069198,0.070318,0.072082,0.066764,0.056556,0.059531,0.064261,0.063724,0.032082,0.032847,0.033266,0.033790,0.015510,0.016367,0.0032490,0.0032410,0.0032850,0.0033120,0.041366,0.040364,0.039784,0.040840 | ||
5184 |
-- |
0.0% | 0.0% | -- |
-- -- C8 |
51,175,632 C8 |
0.0027140,0.013690,0.013631,0.013631,0.011156,0.011083,0.012621,0.012612,0.012612,0.013339,0.0026880,0.0027220,0.0030010,0.0030800,0.014626,0.014329,0.014767,0.014767,0.012046,0.012840,0.012880,0.013000,0.014717,0.014717,0.013990,0.014698,0.015051,0.015051 | ||
5185 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
23,121,908 INSN |
0.0055730,0.0055740,0.0055970,0.0057830,0.0059450,0.0060470,0.0071720,0.0070810,0.0068700,0.0068700,0.0068900,0.0068940,0.0064860,0.0066430,0.0065770,0.0065970,0.0065820,0.0066540,0.0066920,0.0066390,0.0070560,0.0072000,0.0090540,0.0088670,0.016183,0.053108,0.053363,0.054000 | ||
5186 |
-- |
0.0% | 0.0% | -- |
-- -- MOX |
3,881,059 MOX |
0.00056500,0.0017510,0.0017510,0.00059700,0.00059700,0.00059800,0.00059800,0.00058800,0.0011960,0.0011900,0.0011900,0.0011900,0.00057900,0.00057900,0.00057900,0.00057900,0.00056300,0.00056300,0.00056300,0.00056300,0.00054206,0.00054206,0.00054206,0.00054206,0.000509,0.000509,0.000509,0.000509 | ||
5187 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
50,000,000 INT |
0.013045,0.011824,0.012206,0.012348,0.011701,0.012779,0.011306,0.032700,0.010972,0.010972,0.010967,0.011548,0.012430,0.012991,0.012452,0.012011,0.013190,0.011725,0.011949,0.011879,0.011621,0.012590,0.011681,0.011468,0.011679,0.012366,0.012366,0.012366 | ||
5188 |
-- |
0.0% | 0.0% | -- |
-- -- APR |
5,358,372 APR |
0.000875,0.00088,0.00088,0.00088,0.00088,0.000476,0.000468,0.000468,0.000482,0.00067,0.000665,0.000665,0.000672,0.000381,0.000381,0.000378,0.000378,0.000379,0.000379,0.000732,0.000378,0.000378,0.000378,0.000363,0.000365,0.000365,0.000365,0.000365 | ||
5189 |
-- |
0.0% | 0.0% | -- |
-- -- USDA |
16,320,756 USDA |
0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0062000,0.0061000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0000000005,0.0000005928 | ||
5190 |
-- |
0.0% | 0.0% | -- |
-- -- ZCR |
2,548,560 ZCR |
0.003562,0.003483,0.003483,0.003483,0.003483,0.003405,0.003405,0.003405,0.003405,0.003529,0.003529,0.003529,0.003529,0.002386,0.002386,0.003572,0.003572,0.003572,0.003572,0.003609,0.003609,0.003609,0.003609,0.003609,0.002807,0.002807,0.002807,0.002807 | ||
5191 |
-- |
0.0% | 0.0% | -- |
-- -- BTW |
36,325,371 BTW |
0.0011390,0.0011420,0.0011780,0.0011760,0.0011170,0.0011120,0.0011160,0.0011280,0.0010460,0.0010450,0.0010550,0.0010560,0.0027980,0.0027930,0.0028110,0.0027360,0.0027650,0.0027650,0.0027650,0.0027650,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
5192 |
-- |
0.0% | 0.0% | -- |
-- -- TAG |
-- TAG |
0.012961,0.012961,0.013830,0.013606,0.013606,0.013606,0.017441,0.017441,0.017441,0.017441,0.016635,0.016635,0.016635,0.016635,0.016337,0.016337,0.016337,0.016337,0.018428,0.018428,0.018428,0.018428,0.018065,0.018508,0.017651,0.017651,0.017651,0.017651 | ||
5193 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
486,577,385 INT |
0.001895,0.001914,0.00192,0.001943,0.001707,0.001431,0.001451,0.001497,0.00039748,0.00036948,0.00034672,0.00031047,0.00018948,0.00014474,0.00012664,0.00027051,0.00048959,0.00060374,0.00033991,0.00040796,0.00031598,0.00031598,0.00031598,0.00031598,0.016,0.016,0.016,0.016 | ||
5194 |
-- |
0.0% | 0.0% | -- |
-- -- SEM |
8,895,035 SEM |
0.000593,0.000593,0.000593,0.000578,0.000578,0.000577,0.000577,0.000581,0.000586,0.000578,0.000578,0.000578,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000606,0.000606,0.000606,0.000606 | ||
5195 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
900,000,000 CCC |
0.00046400,0.00038900,0.00024400,0.00025200,0.00029900,0.00040600,0.00030200,0.00022200,0.00018300,0.00020300,0.00021000,0.00015000,0.00034800,0.00024700,0.00020900,0.00031800,0.00016400,0.00016600,0.00035200,0.00041900,0.00041500,0.00041500,0.00035500,0.00038000,0.00044800,0.00039800,0.00038000,0.00038000 | ||
5196 |
-- |
0.0% | 0.0% | -- |
-- -- HAV |
67,060,807 HAV |
0.490200,0.490200,0.490200,0.490200,0.499900,0.499900,0.599944,0.599935,0.558474,0.648647,0.650000,0.650000,0.571200,0.571200,0.571200,0.700600,0.700600,0.700600,0.700600,0.570000,0.570000,0.689000,0.689000,0.710000,0.710000,0.710000,0.591100,0.591100 | ||
5197 |
-- |
0.0% | 0.0% | -- |
-- -- DACS |
747,346,224 DACS |
0.000472,0.000472,0.000472,0.000472,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000426,0.000426,0.000426,0.000426,0.000437,0.000437,0.000437,0.000437,0.000422,0.000422,0.000422,0.000422,0.000742,0.000742,0.000742,0.000742 | ||
5198 |
-- |
0.0% | 0.0% | -- |
-- -- PPS |
400,000,000 PPS |
0.0000001161,0.0000001132,0.0000001132,0.0000001153,0.0000001152,0.0000001207,0.0000001215,0.0000001322,0.0000001311,0.000000132,0.0000001348,0.0000001422,0.0000001476,0.0000001476,0.0000001486,0.000000147,0.0000001525,0.0000001438,0.0000001352,0.0000001324,0.0000001261,0.0000001293,0.0000001315,0.0000001238,0.0000001266,0.0000001266,0.0000001266,0.0000001266 | ||
5199 |
-- |
0.0% | 0.0% | -- |
-- -- IIC |
-- IIC |
0.00000333,0.00000335,0.00000331,0.00000334,0.00000335,0.00000325,0.00000325,0.00000342,0.00000342,0.00000341,0.00000334,0.00000344,0.00000355,0.0000035,0.00000351,0.00000354,0.00000379,0.0000035,0.00000185,0.00000104,0.000000982,0.000000946,0.0000008147,0.0000008147,0.0000001649,0.0000001649,0.0000001649,0.0000001649 | ||
5200 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
14,869,148 DYN |
0.02911,0.02752,0.02825,0.02659,0.03025,0.02303,0.03001,0.02403,0.02525,0.03239,0.02561,0.02823,0.02809,0.02663,0.02568,0.02437,0.02144,0.02858,0.02655,0.02799,0.01965,0.01715,0.02028,0.02147,0.01624,0.02832,0.02883,0.02883 |