全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
5001 |
-- |
0.0% | 0.0% | -- |
-- -- FTN |
-- FTN |
0.017376,0.017376,0.017376,0.018206,0.018206,0.018206,0.018206,0.017911,0.017925,0.017683,0.017958,0.018329,0.017758,0.017728,0.017647,0.017379,0.017078,0.017482,0.018297,0.018395,0.017429,0.017857,0.017851,0.017951,0.017884,0.017884,0.017884,0.017884 | ||
5002 |
-- |
0.0% | 0.0% | -- |
-- -- BQ |
3,112,670,515 BQ |
0.00052802,0.00055206,0.00055206,0.00055206,0.00052008,0.00064853,0.00078033,0.00058565,0.00058565,0.00045567,0.00045567,0.00045567,0.00045567,0.003311,0.003311,0.003311,0.00015106,0.00020152,0.00010162,0.00010161,0.00005079,0.00005218,0.00005242,0.00005233,0.00017390,0.00017497,0.00017344,0.00017344 | ||
5003 |
-- |
0.0% | 0.0% | -- |
-- -- VB |
10,000,000 VB |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.021,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
5004 |
-- |
0.0% | 0.0% | -- |
-- -- NOX |
16,145,734 NOX |
0.00008716,0.00009324,0.00008469,0.00009100,0.00010900,0.00009269,0.00010500,0.00009376,0.00001229,0.00008179,0.00004963,0.00004392,0.00004438,0.00004471,0.00004415,0.00004387,0.00004411,0.00004356,0.00003647,0.00004118,0.00004294,0.00004303,0.00004213,0.00004207,0.00004591,0.00004822,0.00012000,0.00020000 | ||
5005 |
-- |
0.0% | 0.0% | -- |
-- -- COVER |
63,215 COVER |
7.1092,7.2614,7.4324,7.706,8.1491,8.0099,8.3934,8.428,8.1108,8.1159,8.3651,8.3799,8.1471,8.1437,7.5837,7.1891,6.8747,7.1192,7.1633,7.0716,1.9998,2,2,2,2,2,2,2 | ||
5006 |
-- |
0.0% | 0.0% | -- |
-- -- ONX |
107,072,781 ONX |
0.00040995,0.00040473,0.00041232,0.00039600,0.00039400,0.00043600,0.00044410,0.00044544,0.00046874,0.00046920,0.00047640,0.00047593,0.00046844,0.00046925,0.00047432,0.00045520,0.00047090,0.00047217,0.00047641,0.00059458,0.00047548,0.00047788,0.00047928,0.00047760,0.00054850,0.00054750,0.00053690,0.00053627 | ||
5007 |
-- |
0.0% | 0.0% | -- |
-- -- ITL |
5,799,216,292 ITL |
0.00000429,0.00000395,0.00000395,0.00000395,0.00000395,0.00000399,0.00000399,0.00000399,0.00000412,0.00000412,0.00000412,0.00000399,0.00000399,0.00000392,0.00000392,0.00000392,0.0000039,0.0000039,0.0000039,0.00000391,0.00000391,0.00000315,0.00000315,0.00000315,0.00000315,0.00000214,0.00000214,0.00000214 | ||
5008 |
-- |
0.0% | 0.0% | -- |
-- -- FRC |
32,476,453 FRC |
0.027849,0.018607,0.018607,0.018607,0.018491,0.018484,0.018413,0.018413,0.018396,0.018151,0.018151,0.018151,0.018212,0.017471,0.017471,0.017312,0.017493,0.017493,0.017493,0.018858,0.017827,0.017658,0.018428,0.018426,0.019071,0.019071,0.019071,0.019313 | ||
5009 |
-- |
0.0% | 0.0% | -- |
-- -- ZER |
4,897,997 ZER |
0.01764,0.0177,0.01706,0.01987,0.01519,0.01616,0.01947,0.01596,0.01631,0.01938,0.03856,0.03833,0.03593,0.03485,0.03228,0.03597,0.03721,0.03372,0.0313,0.03749,0.03504,0.03564,0.02091,0.01089,0.008,0.008,0.008,0.008 | ||
5010 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.00000405,0.0000039,0.0000039,0.00000404,0.00000385,0.00000399,0.00000384,0.00000389,0.00000389,0.00000389,0.00000165,0.00000191,0.000002,0.00000204,0.00000204,0.0000015,0.0000018,0.000002,0.000002,0.00000214,0.00000215,0.00000215,0.00000216,0.00000215,0.00000215,0.00000215,0.00000215,0.00000215 | ||
5011 |
-- |
0.0% | 0.0% | -- |
-- -- ICOO |
465,952 ICOO |
1.27,1.21,0.6623,0.6661,0.6623,0.6623,0.4709,0.5084,0.4905,0.5776,0.5658,0.5491,0.5698,0.5625,0.5625,0.5625,0.5625,0.5524,0.5667,0.5711,0.5661,0.4897,0.4070,0.4079,0.3993,1.45,1.45,1.45 | ||
5012 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
75,000,000 BT |
0.0040650,0.0019820,0.0019820,0.0045790,0.0045790,0.0045800,0.0045800,0.0095830,0.0095830,0.0095830,0.0034020,0.0034020,0.0034020,0.0034020,0.0091680,0.0091680,0.0091750,0.0091880,0.0091880,0.0091880,0.0091220,0.0091220,0.0091220,0.0091220,0.0091130,0.0091130,0.0091130,0.0091130 | ||
5013 |
-- |
0.0% | 0.0% | -- |
-- -- ZZC |
1,946,488 ZZC |
0.026384,0.025835,0.026190,0.017390,0.017976,0.017591,0.017750,0.017985,0.017719,0.025074,0.017561,0.017610,0.017684,0.017954,0.017622,0.017566,0.017707,0.017492,0.014090,0.011628,0.025413,0.024579,0.024576,0.011406,0.011278,0.011300,0.011300,0.011300 | ||
5014 |
$0.001576 |
0.32% | 1.25% | -- |
$215,245.44 136,577,055.84 TEMCO |
-- TEMCO |
0.001641,0.001585,0.001605,0.001647,0.00161,0.001633,0.001658,0.001678,0.001698,0.001709,0.001687,0.001679,0.001666,0.001676,0.001659,0.001667,0.001649,0.001646,0.001633,0.001647,0.001582,0.001581,0.00162,0.001583,0.001584,0.001592,0.001588,0.001604 | ||
5015 |
-- |
0.0% | 0.0% | -- |
-- -- VSC |
300,000,000 VSC |
0.0022200,0.0022450,0.0020450,0.0019650,0.0021010,0.0018360,0.0018360,0.0018360,0.0027310,0.0027310,0.0027370,0.0026320,0.0026610,0.0028350,0.0028460,0.0028460,0.0028460,0.0030230,0.0029260,0.0029260,0.0024410,0.0026230,0.0022660,0.0022660,0.0025320,0.0025320,0.0025320,0.0025320 | ||
5016 |
-- |
0.0% | 0.0% | -- |
-- -- CDM |
1,605,088,114 CDM |
|||
5017 |
-- |
0.0% | 0.0% | -- |
-- -- AOS |
300,000,000 AOS |
0.00011,0.00011,0.000501,0.000419,0.000621,0.000466,0.000345,0.000355,0.000499,0.000461,0.000274,0.000406,0.000446,0.000742,0.000812,0.000618,0.000665,0.000441,0.000563,0.000666,0.000251,0.000251,0.000909,0.000857,0.000843,0.000843,0.000843,0.000843 | ||
5018 |
-- |
0.0% | 0.0% | -- |
-- -- QDO |
-- QDO |
0.03244,0.03244,0.03244,0.03244,0.03244,0.03244,0.03714,0.03714,0.03714,0.03714,0.04897,0.04897,0.04897,0.04897,0.04191,0.04191,0.04191,0.04191,0.04075,0.04075,0.04075,0.04075,0.0358,0.0372,0.02671,0.02499,0.02499,0.02499 | ||
5019 |
-- |
0.0% | 0.0% | -- |
-- -- NUCLEUS |
-- NUCLEUS |
|||
5020 |
-- |
0.0% | 0.0% | -- |
-- -- UNIC |
-- UNIC |
0.013041,0.012944,0.012931,0.013008,0.012920,0.012917,0.012949,0.012935,0.013859,0.013021,0.012992,0.012862,0.012862,0.013065,0.012991,0.012866,0.012876,0.013047,0.013235,0.013094,0.013041,0.012866,0.012863,0.013017,0.012930,0.012930,0.012930,0.012930 | ||
5021 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
-- HNB |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.00199,0.00199,0.00199,0.002311,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869 | ||
5022 |
-- |
0.0% | 0.0% | -- |
-- -- BOR |
112,200,000 BOR |
0.025300,0.024570,0.024840,0.022260,0.026580,0.026310,0.022820,0.020590,0.020580,0.020830,0.020370,0.042000,0.040200,0.031030,0.030060,0.032000,0.021300,0.024800,0.020900,0.023140,0.023320,0.020500,0.024350,0.019560,0.024480,0.023600,0.025200,0.022650 | ||
5023 |
-- |
0.0% | 0.0% | -- |
-- -- AWC |
10,603,658 AWC |
0.1269,0.1274,0.1269,0.1272,0.1272,0.1214,0.121,0.1211,0.1294,0.1302,0.1325,0.1327,0.1327,0.1356,0.1374,0.1408,0.1498,0.1487,0.1527,0.1527,0.1674,0.1697,0.1679,0.1759,0.1782,0.177,0.177,0.1759 | ||
5024 |
-- |
0.0% | 0.0% | -- |
-- -- PLBT |
3,969,565 PLBT |
0.5329,0.3449,0.3449,0.3449,0.2895,0.906,0.9004,0.8842,0.8604,0.8598,0.8598,0.8598,0.8598,0.8274,0.837,0.8216,0.8138,0.8092,0.8092,0.8092,0.8092,0.8214,0.8214,0.8214,0.8214,0.4748,0.4748,0.4748 | ||
5025 |
-- |
0.0% | 0.0% | -- |
-- -- EP |
10,000,000 EP |
0.001109,0.001109,0.001036,0.001036,0.001036,0.001036,0.001041,0.001041,0.001041,0.001041,0.00090531,0.00090531,0.00090531,0.00090531,0.00090531,0.00046007,0.00046007,0.00046007,0.00046007,0.00047491,0.00047491,0.00046007,0.00046007,0.00046007,0.00046007,0.00046007,0.00046007,0.00046007 | ||
5026 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
53,193,831 FAIR |
0.2352,0.2111,0.2522,0.2796,0.2250,0.2428,0.2518,0.2489,0.2205,0.2248,0.2286,0.2129,0.2079,0.2097,0.2088,0.2072,0.2078,0.2057,0.2085,0.2086,0.2088,0.2150,0.2209,0.2110,0.2088,0.2551,0.2551,0.2551 | ||
5027 |
-- |
0.0% | 0.0% | -- |
-- -- SENSE |
249,911,896 SENSE |
0.00041874,0.00041874,0.00041465,0.00040842,0.0003535,0.00034895,0.00034392,0.00034765,0.00034242,0.00034795,0.00036413,0.00036413,0.00035522,0.00035612,0.0003689,0.0003689,0.0003689,0.0000571,0.0000571,0.00005706,0.00009986,0.00009986,0.00009986,0.00009986,0.00002853,0.00002853,0.00002853,0.00002853 | ||
5028 |
-- |
0.0% | 0.0% | -- |
-- -- BIR |
31,616,179 BIR |
0.072295,0.081134,0.081485,0.1189,0.1068,0.090662,0.090662,0.090662,0.095,0.059,0.08,0.065,0.04202,0.04202,0.054,0.054,0.042028,0.042028,0.054,0.054,0.04205,0.0795,0.0795,0.071,0.06,0.08,0.08,0.046 | ||
5029 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
11,500,000 BDT |
0.087135,0.086979,0.087594,0.087514,0.087877,0.086626,0.086626,0.086313,0.086470,0.086313,0.086085,0.090809,0.090036,0.087598,0.087063,0.081087,0.080530,0.081582,0.081726,0.081412,0.080331,0.080556,0.080240,0.080240,0.080326,0.080272,0.080272,0.080272 | ||
5030 |
-- |
0.0% | 0.0% | -- |
-- -- GXX |
1,953,946 GXX |
0.00019107,0.00019188,0.00019268,0.0001916,0.00019226,0.00019357,0.00019548,0.0001956,0.000199,0.000201,0.00020297,0.00020216,0.00020063,0.00020094,0.00020177,0.00020315,0.00020144,0.00019983,0.000201,0.00019976,0.00019985,0.0001963,0.0001963,0.00019473,0.000193,0.000193,0.000193,0.000193 | ||
5031 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
2,000,000 MORE |
0.000403,0.000393,0.000397,0.000401,0.000402,0.000397,0.000393,0.000396,0.000395,0.000394,0.000394,0.000393,0.000395,0.000405,0.000405,0.000405,0.000406,0.000406,0.000406,0.000406,0.000394,0.000394,0.000392,0.000392,0.000389,0.000389,0.000389,0.000389 | ||
5032 |
-- |
0.0% | 0.0% | -- |
-- -- XCO |
12,384,976 XCO |
0.002036,0.002046,0.002046,0.00132,0.001988,0.001988,0.001988,0.001973,0.001464,0.001464,0.001464,0.001464,0.001354,0.001354,0.001354,0.001354,0.001259,0.001259,0.001259,0.001259,0.001189,0.001189,0.001189,0.001189,0.000616,0.000616,0.000616,0.000616 | ||
5033 |
-- |
0.0% | 0.0% | -- |
-- -- PAPA |
-- PAPA |
0.1023,0.1018,0.1031,0.1016,0.1044,0.1044,0.1044,0.1026,0.1026,0.074717,0.074717,0.076188,0.076333,0.075078,0.058057,0.061225,0.063144,0.063144,0.064234,0.064547,0.06923,0.067888,0.067556,0.068002,0.067361,0.073624,0.074656,0.074125 | ||
5034 |
-- |
0.0% | 0.0% | -- |
-- -- STR |
1,163,250 STR |
0.000303,0.000303,0.000303,0.000303,0.000205,0.000205,0.000205,0.000205,0.000213,0.000213,0.000213,0.000213,0.000425,0.000425,0.000425,0.000425,0.000221,0.000221,0.000221,0.000221,0.000237,0.000237,0.000237,0.000237,0.000172,0.0002294,0.0002275,0.0002275 | ||
5035 |
-- |
0.0% | 0.0% | -- |
-- -- DRV |
1,500,000 DRV |
0.0023100,0.0021000,0.0020200,0.0018700,0.0019400,0.0020200,0.0021500,0.0020400,0.0019800,0.0019600,0.0020600,0.0020000,0.0021700,0.0022400,0.0019900,0.0019500,0.0019100,0.0018700,0.0020600,0.0019500,0.0020100,0.0018600,0.0018700,0.0019000,0.0019300,0.0019300,0.0019300,0.0019300 | ||
5036 |
-- |
0.0% | 0.0% | -- |
-- -- EMT |
-- EMT |
0.00057905,0.00057302,0.00057302,0.00057302,0.00057822,0.00077314,0.00077314,0.00077314,0.00077314,0.00077103,0.00077103,0.00077399,0.00077399,0.0007784,0.0007784,0.00078582,0.00077561,0.00077561,0.00075577,0.00075675,0.00070742,0.00070742,0.00072969,0.00072969,0.00075941,0.00075941,0.00075941,0.00075941 | ||
5037 |
-- |
0.0% | 0.0% | -- |
-- -- BOID |
-- BOID |
0.00006657,0.00006657,0.00006177,0.00006205,0.00006564,0.00006447,0.00006089,0.00006277,0.00006334,0.00006567,0.00006567,0.00006567,0.0000358,0.00003314,0.00003345,0.00003345,0.00003196,0.00003196,0.00003212,0.00003212,0.0000314,0.00003116,0.00003116,0.00003116,0.00003183,0.00003157,0.00003157,0.00003157 | ||
5038 |
-- |
0.0% | 0.0% | -- |
-- -- ZRC |
4,988,893 ZRC |
0.017969,0.017969,0.032507,0.031241,0.028495,0.024155,0.024411,0.023417,0.028965,0.029196,0.029198,0.028092,0.028092,0.024782,0.024782,0.024972,0.024972,0.025538,0.025538,0.021962,0.021962,0.021962,0.021962,0.00052,0.005179,0.005179,0.005179,0.005179 | ||
5039 |
-- |
0.0% | 0.0% | -- |
-- -- COMP |
21,305,253,305 COMP |
0.000000170000,0.000000160000,0.000000180000,0.000000160000,0.000000200000,0.000000110000,0.000000140000,0.000000110000,0.000000110000,0.000000110000,0.000000140000,0.000000120000,0.000000600000,0.000000600000,0.000000590000,0.000000610000,0.000000600000,0.000000600000,0.000000130000,0.000000070000,0.000000130000,0.000000120000,0.000000160000,0.000000240000,0.000000160000,0.000001760000,0.000000190000,0.000000130000 | ||
5040 |
-- |
0.0% | 0.0% | -- |
-- -- SNOV |
357,483,412 SNOV |
0.00163,0.001638,0.001591,0.001557,0.001554,0.001653,0.00184,0.001853,0.001837,0.001777,0.00177,0.00177,0.00177,0.00177,0.001822,0.001829,0.001862,0.001876,0.001872,0.001891,0.001899,0.001899,0.00155,0.00166,0.001651,0.001651,0.001651,0.001651 | ||
5041 |
-- |
0.0% | 0.0% | -- |
-- -- EZT |
11,505,000 EZT |
0.007583,0.007661,0.004908,0.004925,0.004952,0.004938,0.005394,0.005338,0.005441,0.005247,0.004965,0.005131,0.005464,0.002884,0.002926,0.002928,0.002889,0.004997,0.004971,0.004965,0.004988,0.004904,0.004911,0.004730,0.004854,0.004863,0.004872,0.004855 | ||
5042 |
-- |
0.0% | 0.0% | -- |
-- -- MOT |
-- MOT |
0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0042340,0.0043020,0.0043020,0.0042470,0.0042400,0.0046270,0.0046270,0.0022500,0.0013350,0.0013440,0.0013410,0.0013620,0.010867,0.046379,0.046224,0.045902,0.0014280,0.0014340,0.0014210,0.0014300 | ||
5043 |
-- |
0.0% | 0.0% | -- |
-- -- TRY |
624,000,000 TRY |
0.00003035,0.00001977,0.00001986,0.0000302,0.00003088,0.0000298,0.00002977,0.00001986,0.00003045,0.00002609,0.00001973,0.00003037,0.00002079,0.00002099,0.00002024,0.0000208,0.00002068,0.00002066,0.00002066,0.00002059,0.00002198,0.00002198,0.00002198,0.00002198,0.00001734,0.00001734,0.00001734,0.00001734 | ||
5044 |
-- |
0.0% | 0.0% | -- |
-- -- ETU |
45,000,000,000 ETU |
0.00001239,0.00001223,0.00001579,0.00001568,0.00001542,0.00001588,0.00001002,0.00001004,0.00001002,0.000009990000,0.000007090000,0.000007070000,0.000006340000,0.000006300000,0.00001119,0.00001177,0.000006580000,0.000006640000,0.000007200000,0.000006820000,0.00004400,0.00004287,0.00004299,0.00004245,0.00004270,0.00004270,0.00004270,0.00004270 | ||
5045 |
-- |
0.0% | 0.0% | -- |
-- -- SOL |
29,039,229 SOL |
0.00001980,0.00001966,0.00001963,0.00060162,0.00044000,0.00058208,0.00009690,0.00009690,0.00049443,0.00049020,0.00049020,0.00046004,0.00046446,0.00046183,0.00046579,0.00002033,0.00002210,0.00002035,0.00002064,0.00010030,0.00012580,0.00009860,0.00009570,0.00009570,0.00009570,0.00057854,0.00057559,0.00057559 | ||
5046 |
-- |
0.0% | 0.0% | -- |
-- -- VSL |
33,390,496 VSL |
0.0032270,0.0031900,0.0031900,0.0031900,0.0031900,0.0026070,0.0026070,0.0026740,0.0027340,0.0027040,0.0026570,0.0026060,0.0026060,0.0026060,0.0025740,0.0025740,0.0025740,0.00031400,0.00031400,0.00099090,0.00099090,0.00099500,0.00067990,0.00068800,0.00068500,0.00068500,0.00069130,0.00069130 | ||
5047 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
101,743,211 LEO |
0.0013762,0.0012372,0.00095521,0.00091833,0.0010476,0.00097137,0.0010052,0.0010206,0.0010206,0.0013617,0.0014580,0.0014860,0.0014758,0.0014442,0.0013822,0.0014116,0.0013976,0.0013397,0.0013397,0.0013397,0.0013160,0.00079653,0.00080122,0.00093941,0.00060013,0.00060106,0.00060106,0.00060106 | ||
5048 |
-- |
0.0% | 0.0% | -- |
-- -- SER |
30,000,000 SER |
0.0010110,0.00099588,0.0014860,0.0014880,0.0014920,0.0015110,0.0044250,0.0038850,0.0038810,0.0038240,0.0038140,0.0013550,0.0013550,0.0013580,0.0013680,0.0013550,0.00015167,0.00015148,0.00015113,0.00015159,0.0045520,0.0044260,0.0044170,0.0045160,0.00026687,0.00026690,0.00026993,0.00027126 | ||
5049 |
-- |
0.0% | 0.0% | -- |
-- -- TCP |
700,000,000 TCP |
0.0017000,0.0017000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0016000,0.0016000,0.0015000,0.0016000,0.0015000,0.0015000,0.0016000,0.0016000,0.0015000,0.0014000,0.0015000,0.0014000,0.0015000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
5050 |
-- |
0.0% | 0.0% | -- |
-- -- SHMN |
1,021,570 SHMN |
0.025685,0.025685,0.024054,0.024054,0.023514,0.023503,0.023454,0.023454,0.075956,0.041502,0.041474,0.041474,0.041318,0.040891,0.029510,0.029838,0.029845,0.029845,0.010420,0.010420,0.010553,0.010714,0.015774,0.015774,0.015774,0.015774,0.0019980,0.0019980 | ||
5051 |
-- |
0.0% | 0.0% | -- |
-- -- CCN |
-- CCN |
0.0000627,0.0000627,0.0000627,0.0000589,0.0000301,0.0000301,0.0000301,0.00003076,0.00002525,0.00002525,0.00002525,0.00002525,0.00002767,0.00002767,0.00002767,0.00002767,0.00003345,0.00003345,0.00003345,0.00003345,0.00001849,0.00001849,0.00001849,0.00001849,0.00001068,0.00001068,0.00001068,0.00001068 | ||
5052 |
-- |
0.0% | 0.0% | -- |
-- -- LET |
600,000,000 LET |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.00006,0.000061,0.000061,0.000061,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
5053 |
-- |
0.0% | 0.0% | -- |
-- -- MYK |
-- MYK |
|||
5054 |
-- |
0.0% | 0.0% | -- |
-- -- SNIPE |
-- SNIPE |
0.027408,0.027408,0.022831,0.023181,0.023203,0.023203,0.023203,0.023203,0.011261,0.011246,0.011246,0.011246,0.013035,0.013018,0.013018,0.013018,0.013018,0.015567,0.015284,0.015284,0.015284,0.015284,0.01747,0.018144,0.018203,0.018203,0.018203,0.018203 | ||
5055 |
-- |
0.0% | 0.0% | -- |
-- -- PCL |
1,966,050,738 PCL |
0.003152,0.003498,0.003493,0.001487,0.001772,0.001754,0.001798,0.001768,0.001772,0.001784,0.001768,0.001775,0.001722,0.001729,0.001715,0.00166,0.001778,0.001849,0.001839,0.001887,0.001905,0.001899,0.001866,0.001885,0.001867,0.001867,0.001867,0.001867 | ||
5056 |
-- |
0.0% | 0.0% | -- |
-- -- SRN |
491,820,906 SRN |
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813 | ||
5057 |
-- |
0.0% | 0.0% | -- |
-- -- 42 |
42 42 |
66214.99,65074.14,66027.49,68209.60,67353.46,66227.00,67653.52,66570.07,65125.44,64506.48,63602.42,66003.83,64493.21,65213.66,67038.64,70176.99,73164.60,72140.33,75226.36,74195.37,54540.00,63051.14,145438.18,396268.56,430138.80,430138.80,430138.80,430138.80 | ||
5058 |
-- |
0.0% | 0.0% | -- |
-- -- DUO |
314,719 DUO |
0.099792,0.098222,0.098222,0.099599,0.099599,0.099599,0.098648,0.07922,0.07922,0.07922,0.077805,0.04731,0.076196,0.082236,0.082236,0.082714,0.087581,0.1275,0.068226,0.1011,0.081455,0.081455,0.085362,0.1146,0.1146,0.107,0.09384,0.093336 | ||
5059 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
67,299,941 CIC |
0.0014500,0.0015400,0.0014800,0.0015200,0.0016400,0.0017000,0.0022100,0.0023500,0.0023600,0.0021000,0.0019900,0.0020000,0.0019700,0.0020300,0.0020100,0.0020500,0.0020400,0.0019900,0.0019200,0.0018200,0.0016500,0.0018000,0.0017400,0.0016300,0.0017200,0.0017200,0.0017200,0.0017200 | ||
5060 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
651,824,848 SPG |
0.004183,0.004606,0.004447,0.004374,0.00449,0.004348,0.004365,0.004341,0.003971,0.004258,0.004293,0.004328,0.004363,0.004276,0.004279,0.004504,0.004401,0.004246,0.004615,0.004472,0.004232,0.003893,0.004044,0.004098,0.004179,0.004179,0.004179,0.004179 | ||
5061 |
-- |
0.0% | 0.0% | -- |
-- -- NYC |
143,494,435,250 NYC |
0.00003011,0.00003044,0.00002930,0.00002949,0.00002952,0.00002754,0.00002791,0.00002785,0.00002930,0.00003117,0.00002716,0.00002363,0.00002393,0.00002889,0.00003095,0.00002941,0.00003216,0.00002719,0.00002662,0.00002723,0.00002572,0.00002496,0.00002087,0.00002721,0.00003273,0.00003273,0.00002988,0.00002954 | ||
5062 |
-- |
0.0% | 0.0% | -- |
-- -- NCP |
104,880,960 NCP |
0.00000308,0.00000308,0.00000317,0.00000317,0.00000317,0.00000317,0.00000292,0.00000292,0.00000292,0.00000292,0.00000232,0.00000237,0.00000246,0.00000246,0.00000305,0.00000305,0.00000308,0.00000308,0.00000306,0.00000306,0.00000306,0.00000307,0.00000307,0.00000307,0.0000032,0.0000032,0.0000032,0.0000032 | ||
5063 |
-- |
0.0% | 0.0% | -- |
-- -- MOAC |
150,258,272 MOAC |
0.001179,0.001218,0.001192,0.001183,0.001207,0.001191,0.001217,0.00123,0.001222,0.001182,0.001211,0.001196,0.001227,0.001233,0.001185,0.001252,0.001133,0.0013,0.001086,0.001086,0.001086,0.001086,0.001,0.061,0.004,0.004,0.004,0.004 | ||
5064 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
12,959,036 BBT |
0.004803,0.004803,0.004803,0.005034,0.004963,0.004963,0.005067,0.005051,0.00511,0.00511,0.004167,0.004167,0.004167,0.004167,0.004207,0.004207,0.004207,0.004207,0.00434,0.00434,0.00434,0.00434,0.004121,0.003815,0.003843,0.003843,0.004088,0.004067 | ||
5065 |
-- |
0.0% | 0.0% | -- |
-- -- UICC |
-- UICC |
0.00053757,0.00053730,0.00053745,0.00059109,0.00058967,0.00059106,0.00059121,0.00059137,0.00059106,0.00059106,0.00059137,0.00059137,0.00059137,0.00059121,0.00059137,0.00058922,0.00058922,0.00058937,0.00058953,0.00059480,0.00059494,0.00059552,0.00059506,0.00056987,0.00056916,0.00056983,0.00056983,0.00056974 | ||
5066 |
-- |
0.0% | 0.0% | -- |
-- -- RDC |
-- RDC |
0.000009490000,0.000009660000,0.000009720000,0.000009740000,0.000009720000,0.000009720000,0.000009710000,0.000009700000,0.000009910000,0.000009980000,0.000009920000,0.00001000,0.000008880000,0.000008790000,0.000008800000,0.000009210000,0.000009170000,0.000008970000,0.000007960000,0.000007960000,0.000008160000,0.000008020000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000007210000,0.000007280000 | ||
5067 |
-- |
0.0% | 0.0% | -- |
-- -- ETSC |
600,000,000 ETSC |
0.010114,0.013025,0.013025,0.010132,0.010132,0.012587,0.012499,0.010510,0.010514,0.012528,0.012491,0.012390,0.012299,0.010156,0.010156,0.010168,0.012593,0.010815,0.012580,0.012540,0.012542,0.011200,0.012452,0.012539,0.012537,0.012437,0.012437,0.012437 | ||
5068 |
-- |
0.0% | 0.0% | -- |
-- -- 777 |
5,000,000,000 777 |
0.00002358,0.00002316,0.00002394,0.00004961,0.00006119,0.00006094,0.00006086,0.00006070,0.00002706,0.00002535,0.00002551,0.00002566,0.00002496,0.00002518,0.00002523,0.00002526,0.00005512,0.00005387,0.00005409,0.00005284,0.000008160000,0.000008210000,0.000008190000,0.000008190000,0.00002493,0.00002493,0.00002493,0.00002493 | ||
5069 |
-- |
0.0% | 0.0% | -- |
-- -- XTA |
25,152,032 XTA |
0.000444,0.000444,0.000444,0.000444,0.000796,0.000796,0.000796,0.000796,0.000724,0.000724,0.000724,0.000724,0.0007596,0.0007596,0.0007596,0.0007596,0.000209,0.000209,0.000209,0.000209,0.000687,0.000687,0.000687,0.000687,0.000252,0.000252,0.000252,0.000252 | ||
5070 |
-- |
0.0% | 0.0% | -- |
-- -- NPXSXEM |
1,024,136,302 NPXSXEM |
0.0000259,0.0000259,0.00002519,0.00002519,0.00002519,0.00002522,0.00002456,0.00002456,0.00002456,0.00002456,0.00002481,0.00002481,0.00002481,0.00002481,0.00002685,0.00002685,0.00002685,0.00002432,0.00002422,0.00002422,0.00002464,0.00002465,0.00002465,0.00002465,0.00002465,0.00002466,0.00002466,0.00002466 | ||
5071 |
-- |
0.0% | 0.0% | -- |
-- -- YOYOW |
511,910,082 YOYOW |
0.000262,0.000272,0.000207,0.000229,0.000219,0.000204,0.000207,0.000223,0.00022,0.000191,0.000191,0.000193,0.000186,0.000171,0.000173,0.000158,0.000163,0.000143,0.00014,0.000069,0.000038,0.000038,0.000038,0.000038,0.002142,0.002142,0.002142,0.002142 | ||
5072 |
-- |
0.0% | 0.0% | -- |
-- -- DASHG |
1,055,620 DASHG |
0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.00129,0.00129,0.00129,0.00129,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135 | ||
5073 |
-- |
0.0% | 0.0% | -- |
-- -- 0XBTC |
3,594,050 0XBTC |
0.04268,0.049696,0.04131,0.062436,0.055724,0.067374,0.070044,0.054352,0.059933,0.058562,0.067277,0.059785,0.048966,0.050326,0.058693,0.050636,0.061733,0.071861,0.053748,0.052525,0.052406,0.047504,0.068225,0.056199,0.070099,0.063527,0.064333,0.059474 | ||
5074 |
-- |
0.0% | 0.0% | -- |
-- -- CATCHY |
-- CATCHY |
0.00061396,0.00061396,0.0006295,0.00063234,0.00063234,0.00063234,0.00063234,0.00056528,0.00056528,0.00056528,0.00056528,0.00061359,0.00061359,0.00061359,0.00061359,0.0004892,0.0004892,0.0004892,0.0004892,0.00042035,0.00041196,0.00041196,0.00041196,0.00041196,0.00043809,0.00043809,0.00043809,0.00043809 | ||
5075 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBA |
23,335,668 BUMBA |
0.00011506,0.00011000,0.00011000,0.00011055,0.00042277,0.00043618,0.00043618,0.00043824,0.00017010,0.00017010,0.00017640,0.00018971,0.00052621,0.00055246,0.00054248,0.00054248,0.00049900,0.00047366,0.00051585,0.00050550,0.00019876,0.00019876,0.00022113,0.00036835,0.00011725,0.00005003,0.00030354,0.00036024 | ||
5076 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
4,421,425,098 NCASH |
0.00005223,0.00005223,0.00005223,0.00005223,0.00005642,0.00005807,0.00005807,0.00005803,0.00005804,0.00005804,0.00005804,0.00005804,0.0000548,0.00005444,0.00005485,0.00005448,0.00005397,0.00005397,0.00005397,0.00005397,0.0005836,0.00058463,0.00058554,0.00058328,0.00057596,0.00057596,0.00057596,0.00057596 | ||
5077 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.000755,0.000727,0.000725,0.000718,0.000696,0.000735,0.000754,0.00076,0.000759,0.000748,0.000717,0.000721,0.000722,0.000729,0.000742,0.000736,0.00074,0.000721,0.00075,0.000742,0.00075,0.000727,0.000734,0.000736,0.00089,0.000881,0.000864,0.000855 | ||
5078 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.660000,0.650600,0.649700,0.649400,0.649100,0.640200,0.646900,0.646300,0.642100,0.641500,0.641500,0.624800,0.621600,0.623300,0.623800,0.625500,0.628400,0.622500,0.623500,0.625100,0.625500,0.628100,0.628200,0.623900,0.625400,0.625400,0.625400,0.625400 | ||
5079 |
-- |
0.0% | 0.0% | -- |
-- -- BTDX |
27,455,355 BTDX |
0.000204,0.000204,0.00018868,0.00018868,0.00018868,0.00018868,0.000226,0.000226,0.000226,0.000226,0.000221,0.000221,0.000221,0.000221,0.000237,0.00024,0.00024,0.00024,0.00023728,0.000234,0.000234,0.000234,0.000234,0.000231,0.0002296,0.0002296,0.0002296,0.000233 | ||
5080 |
-- |
0.0% | 0.0% | -- |
-- -- XCON |
-- XCON |
0.000148,0.000148,0.000148,0.000141,0.000141,0.000141,0.000141,0.000141,0.000129,0.000129,0.000129,0.000129,0.000133,0.000133,0.000133,0.000133,0.000132,0.000133,0.000132,0.00009546,0.00013997,0.00013997,0.00014195,0.000132,0.000136,0.000136,0.000136,0.000136 | ||
5081 |
-- |
0.0% | 0.0% | -- |
-- -- FIVE |
-- FIVE |
0.00001618,0.00001678,0.00001659,0.00001643,0.00001011,0.00001072,0.00001072,0.00001072,0.00001555,0.00001555,0.00001519,0.00001519,0.00001809,0.00001809,0.00001809,0.00002043,0.00001035,0.00001035,0.00001035,0.00001035,0.00001722,0.00005970,0.00001039,0.00006044,0.00001046,0.00001042,0.00001042,0.00001042 | ||
5082 |
-- |
0.0% | 0.0% | -- |
-- -- HEPE |
-- HEPE |
|||
5083 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
5,000,000,000 DPN |
0.00018310,0.00018347,0.00017944,0.00017911,0.00016437,0.00016282,0.00016274,0.00016120,0.00017495,0.00017633,0.00017714,0.00017582,0.00017513,0.00017513,0.00017513,0.00018419,0.00018226,0.00018326,0.00018251,0.00014890,0.00014900,0.00014095,0.00013949,0.00008832,0.00011397,0.00011174,0.00010923,0.00010843 | ||
5084 |
-- |
0.0% | 0.0% | -- |
-- -- EVOS |
6,938,074 EVOS |
0.00044922,0.00046047,0.00046359,0.00046230,0.00046341,0.00046200,0.00030502,0.00030502,0.00030502,0.00030910,0.00031110,0.00031200,0.00031200,0.00031400,0.00032002,0.00032002,0.00032002,0.00031900,0.00052500,0.00035066,0.00035066,0.00055634,0.00055800,0.00018640,0.00018357,0.00018500,0.00018693,0.00018693 | ||
5085 |
-- |
0.0% | 0.0% | -- |
-- -- JOT |
9,021,909 JOT |
0.0024660,0.0024740,0.0026180,0.0025430,0.0025500,0.0024650,0.0024610,0.0024660,0.0025190,0.0028680,0.0027920,0.0028040,0.0026110,0.0026160,0.0026300,0.0028400,0.0027110,0.0026690,0.0026310,0.0026410,0.0025280,0.0023050,0.0023060,0.0023090,0.0023090,0.0023090,0.0023090,0.0023090 | ||
5086 |
-- |
0.0% | 0.0% | -- |
-- -- TRCT |
26,913,041 TRCT |
0.00099049,0.00099405,0.00099819,0.00099755,0.0010200,0.00057014,0.00057639,0.00057939,0.00057458,0.00037542,0.00037709,0.00037459,0.00037057,0.00041488,0.00041519,0.00041139,0.00040999,0.00035572,0.00035868,0.00035624,0.00035238,0.00025116,0.00025242,0.00025395,0.00025340,0.00025392,0.00025356,0.00024749 | ||
5087 |
-- |
0.0% | 0.0% | -- |
-- -- DTR |
1,215,055,284 DTR |
0.010432,0.010359,0.010605,0.010605,0.0090010,0.0090010,0.0090010,0.010633,0.0097710,0.0091730,0.0092240,0.0094840,0.0094810,0.010367,0.010366,0.010263,0.0096080,0.0096080,0.0096080,0.0096080,0.018767,0.018789,0.018754,0.018759,0.018767,0.018767,0.018767,0.018767 | ||
5088 |
-- |
0.0% | 0.0% | -- |
-- -- ALITA |
69,999,999,999 ALITA |
0.00000075,0.0000008,0.00000075,0.0000007399998,0.0000007299998,0.0000007299998,0.0000007399996,0.00000071,0.00000072,0.00000071,0.00000071,0.00000069,0.00000068,0.00000068,0.00000068,0.00000066,0.00000062,0.0000006,0.00000054,0.00000052,0.0000004,0.000000400146,0.0000004017497,0.0000004017497,0.0000004,0.0000004,0.0000004,0.0000004 | ||
5089 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00003181,0.00002701,0.00002692,0.00002708,0.00002741,0.00002784,0.00002784,0.00002784,0.00002784,0.00002635,0.00002621,0.00002621,0.00002621,0.00002634,0.00002641,0.00002652,0.00002662,0.00002662,0.00002662,0.00002662,0.00002636,0.00002636,0.0000262,0.00002613,0.00002574,0.00002574,0.00002574,0.00002574 | ||
5090 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
38,000,000 VOC |
0.011896,0.010947,0.010827,0.011213,0.010959,0.010825,0.010825,0.0099690,0.0095440,0.0094160,0.0094160,0.0085000,0.011882,0.010539,0.010774,0.010989,0.011033,0.010734,0.0097380,0.0097690,0.0095700,0.0092670,0.0080190,0.0086050,0.0071760,0.0071760,0.0071760,0.0071760 | ||
5091 |
-- |
0.0% | 0.0% | -- |
-- -- ITC |
87,214,657 ITC |
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124 | ||
5092 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFY |
18,130,297 UNIFY |
0.00084856,0.00083055,0.00083126,0.00093828,0.00093828,0.00093828,0.00093828,0.0016160,0.0016160,0.0016160,0.0016160,0.0014850,0.0015850,0.0015620,0.0015650,0.0016320,0.0016960,0.0016650,0.0015780,0.0011400,0.0011100,0.0011280,0.0011120,0.00063100,0.000502,0.000502,0.000502,0.000502 | ||
5093 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
126,062,857.5143 TT |
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000 | ||
5094 |
-- |
0.0% | 0.0% | -- |
-- -- YT |
-- YT |
0.0328,0.1395,0.0561,0.0873,0.2497,0.0853,0.1959,0.1959,0.088,0.12,0.12,0.1202,0.134,0.0856,0.09,0.1295,0.1295,0.1295,0.1295,0.04,0.085,0.043,0.0395,0.0394,0.0258,0.0258,0.0258,0.0258 | ||
5095 |
-- |
0.0% | 0.0% | -- |
-- -- NPLC |
-- NPLC |
0.00002111,0.00001985,0.00001985,0.00002016,0.00002018,0.00001968,0.00001968,0.00002187,0.00002187,0.00002187,0.00002187,0.00002164,0.00002164,0.00002164,0.00002149,0.00002849,0.00002194,0.00002194,0.00002197,0.00002829,0.00002861,0.00002861,0.00002861,0.0000067,0.00000661,0.00000661,0.00000661,0.00000661 | ||
5096 |
$0.001189 |
0.42% | 4.19% | -- |
$278,919.87 234,583,574.43 RPK |
-- RPK |
0.001408,0.001359,0.001248,0.001235,0.001244,0.001259,0.00126,0.001264,0.001253,0.001251,0.001255,0.001288,0.001282,0.001318,0.001308,0.001298,0.001314,0.00127,0.001266,0.001259,0.001215,0.001208,0.00121,0.001185,0.001193,0.001193,0.001197,0.001199 | ||
5097 |
-- |
0.0% | 0.0% | -- |
-- -- RC20 |
-- RC20 |
0.0000059,0.0000059,0.0000059,0.00000574,0.00000574,0.00000574,0.0000029,0.0000029,0.00000298,0.00000298,0.00000298,0.00001927,0.00001927,0.00001927,0.00001927,0.00000304,0.00000304,0.00000304,0.00000304,0.00000296,0.00000299,0.00000299,0.00000299,0.00000299,0.00000297,0.000003,0.00000307,0.00000316 | ||
5098 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTC |
304 RENBTC |
30000,30000,30000,30000,20000,20000,20000,20000,20000,20000,20000,20000,5006,5006,5006,5006,55000,55000,55000,35000,33003,33003,33003,33003,34400,34400,34400,34400 | ||
5099 |
-- |
0.0% | 0.0% | -- |
-- -- DIX |
100,000,000,000 DIX |
0.000000140000,0.000000110000,0.000000110000,0.000000220000,0.000000220000,0.000000220000,0.000000100000,0.000000100000,0.000000100000,0.000000160000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000080000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
5100 |
-- |
0.0% | 0.0% | -- |
-- -- TIC |
11,445,000,000 TIC |
0.000000192,0.0000001905,0.0000001905,0.0000001894,0.0000001894,0.0000001894,0.0000001894,0.0000001898,0.0000001898,0.0000001898,0.0000001898,0.0000001848,0.0000005477,0.0000005477,0.0000005703,0.0000005958,0.0000003887,0.0000005727,0.000000554595,0.0000001929,0.0000003686,0.0000005478,0.0000003661,0.0000003661,0.0000005456,0.0000005429,0.0000005438,0.00000036 |