全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
4801 |
-- |
0.0% | 0.0% | -- |
-- -- CRW |
21,114,778 CRW |
0.002385,0.002419,0.002451,0.002626,0.002496,0.002496,0.002496,0.002496,0.2046,0.2046,0.2046,0.2046,0.1568,0.1504,0.1504,0.1504,0.1807,0.1807,0.1973,0.1973,0.1973,0.2266,0.2266,0.2266,0.2139,0.1448,0.1478,0.1476 | ||
4802 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
20,000,042 HFC |
0.144900,0.145200,0.147400,0.148400,0.145600,0.142800,0.143200,0.143200,0.143200,0.143200,0.148300,0.151900,0.151200,0.132500,0.145500,0.146300,0.146900,0.141300,0.135800,0.131400,0.118000,0.127200,0.120000,0.116600,0.110000,0.110000,0.110000,0.110000 | ||
4803 |
-- |
0.0% | 0.0% | -- |
-- -- EXP |
10,495,278 EXP |
0.000939,0.000801,0.000795,0.000774,0.000707,0.000764,0.000769,0.000753,0.000688,0.000698,0.000698,0.000698,0.000702,0.005831,0.000355,0.000591,0.0004,0.001574,0.000408,0.000595,0.000255,0.000261,0.000487,0.000227,0.000225,0.000225,0.000225,0.000225 | ||
4804 |
-- |
0.0% | 0.0% | -- |
-- -- MUSTARD |
999,999,999 MUSTARD |
0.00006,0.00006,0.00006,0.00014,0.00014,0.00014,0.00014,0.00011,0.00011,0.00011,0.00011,0.00014,0.00009,0.00014,0.00014,0.00014,0.00014,0.0001,0.00013,0.00013,0.00012,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013 | ||
4805 |
$0.00163 |
1.15% | 3.78% | -- |
$3,931 2,411,656.44 OBSR |
-- OBSR |
0.001655,0.001667,0.001708,0.001698,0.001707,0.001738,0.001706,0.001756,0.001748,0.001747,0.001762,0.001772,0.00174,0.001759,0.001738,0.00178,0.001682,0.001685,0.001671,0.00164,0.001631,0.001661,0.001642,0.001643,0.001659,0.001614,0.001627,0.001632 | ||
4806 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
0.00006813,0.00005976,0.00005976,0.00006229,0.00006236,0.00006981,0.00006141,0.00004931,0.00004926,0.00004928,0.00004897,0.00005751,0.00005769,0.00005664,0.00005692,0.00004463,0.00004467,0.00004638,0.00004615,0.00006429,0.00006372,0.00006334,0.00006380,0.00001726,0.00001726,0.00001718,0.00001728,0.00001728 | ||
4807 |
-- |
0.0% | 0.0% | -- |
-- -- BSR |
-- BSR |
0.00006719,0.00006766,0.00006760,0.00006901,0.00006930,0.00007037,0.00007094,0.00014021,0.00014121,0.00007025,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007093,0.00007189,0.00007192,0.00007199,0.00007287,0.00007256,0.00007277,0.00007199,0.00027027,0.00027027,0.00027027 | ||
4808 |
-- |
0.0% | 0.0% | -- |
-- -- RRC |
270,000,000 RRC |
0.0015240,0.0015570,0.0015980,0.0016450,0.00008312,0.00008404,0.00008487,0.00008442,0.00023254,0.00023112,0.00023569,0.00023395,0.00003484,0.00003525,0.00003487,0.00003509,0.00004479,0.00004498,0.00004498,0.00004488,0.00001997,0.00001975,0.00001952,0.00001960,0.000006800000,0.000006800000,0.000006800000,0.000006800000 | ||
4809 |
-- |
0.0% | 0.0% | -- |
-- -- HSN |
30,000,000 HSN |
0.00016100,0.00016100,0.00016100,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010200,0.00010200,0.00098800,0.00098800,0.00098800,0.00098800,0.00010300,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00010200,0.00010200,0.00010200,0.00010200 | ||
4810 |
-- |
0.0% | 0.0% | -- |
-- -- UC |
21,000,000 UC |
0.170100,0.0084220,0.0084220,0.0084220,0.0084220,0.0086760,0.0086760,0.0086760,0.0086760,0.011459,0.0089070,0.0089070,0.0089070,0.0089740,0.0089740,0.0089740,0.0089740,0.051917,0.051917,0.051917,0.051917,0.041570,0.041570,0.043791,0.043791,0.019873,0.019873,1.0231 | ||
4811 |
-- |
0.0% | 0.0% | -- |
-- -- POSS |
29,150,287,034 POSS |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
4812 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
0.000000910000,0.000000890000,0.000000890000,0.000000870000,0.000001810000,0.000001390000,0.000001410000,0.000001250000,0.000001160000,0.000001300000,0.000001615060,0.000002220000,0.000001110000,0.000001080000,0.000001070000,0.000002509116,0.000002517796,0.000002595886,0.000002547728,0.000001220000,0.000001030000,0.000001120000,0.000001070000,0.000002110000,0.000001310000,0.000001320000,0.000001320000,0.000001340000 | ||
4813 |
-- |
0.0% | 0.0% | -- |
-- -- BMJ |
21,000,000 BMJ |
0.0046920,0.0036860,0.0037940,0.0024800,0.0032970,0.0031220,0.0018780,0.0025580,0.0026510,0.0028330,0.0034320,0.0036080,0.0033490,0.0025740,0.0024020,0.0035330,0.0033850,0.0028920,0.0026670,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830 | ||
4814 |
-- |
0.0% | 0.0% | -- |
-- -- DPOM |
94,529,462 DPOM |
1.0892,1.0533,1.0847,1.1190,1.0877,1.0955,1.0878,1.0777,1.0570,1.0486,1.0177,1.0230,1.0262,1.0465,1.0600,1.0369,1.0292,1.0370,0.954500,0.970100,0.895200,0.932000,0.899000,0.891600,0.900600,0.900600,0.900600,0.900600 | ||
4815 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
111,638,415 FID |
0.001798,0.001799,0.001809,0.001809,0.001863,0.002232,0.002263,0.002264,0.002260,0.002301,0.002281,0.002261,0.002299,0.002298,0.0022920,0.0024410,0.0022890,0.0018810,0.0018480,0.0017960,0.0018030,0.0016220,0.0016200,0.0016130,0.00043800,0.00043800,0.00042156,0.00045177 | ||
4816 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
633,748 MOC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4817 |
-- |
0.0% | 0.0% | -- |
-- -- LBK |
75,000,000 LBK |
0.00036100,0.00035300,0.00035400,0.00035900,0.00035900,0.00035000,0.00035200,0.00034600,0.00035500,0.00035400,0.00034600,0.00036100,0.00035900,0.00036000,0.00034600,0.00035400,0.00035100,0.00034600,0.00035500,0.00036400,0.00035600,0.00035500,0.00036100,0.00036400,0.00035900,0.00036300,0.00035400,0.00035400 | ||
4818 |
$0.000238 |
4.39% | 5.53% | -- |
$104,840.35 440,505,672.27 ESS |
-- ESS |
0.000248,0.000262,0.000258,0.00025,0.000254,0.000243,0.000242,0.000252,0.000259,0.000258,0.000237,0.000259,0.000255,0.00026,0.000243,0.000235,0.000234,0.000236,0.000233,0.000232,0.000228,0.000228,0.000228,0.000228,0.00023,0.000233,0.000238,0.000238 | ||
4819 |
-- |
0.0% | 0.0% | -- |
-- -- TCH |
55,999,900 TCH |
0.00436,0.004091,0.004391,0.004255,0.003919,0.004023,0.004137,0.004213,0.004192,0.004211,0.004217,0.004236,0.004174,0.004259,0.004285,0.004167,0.004266,0.004113,0.004193,0.004168,0.004229,0.004287,0.004149,0.004128,0.004132,0.004132,0.004132,0.004132 | ||
4820 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
4821 |
-- |
0.0% | 0.0% | -- |
-- -- WTE |
119,954,355 WTE |
0.00052652,0.00008025,0.00008219,0.00008300,0.00008271,0.00009910,0.00010081,0.00010039,0.00006646,0.00006973,0.00005474,0.00005325,0.00005499,0.00005557,0.00005412,0.00005452,0.00005438,0.00005401,0.00005552,0.00005533,0.00005029,0.00004940,0.00004935,0.00004817,0.00002761,0.00002762,0.00002750,0.00002764 | ||
4822 |
-- |
0.0% | 0.0% | -- |
-- -- KED |
23,965,372 KED |
0.004560,0.002674,0.002617,0.002631,0.002230,0.002230,0.002276,0.002306,0.002330,0.002298,0.001905,0.001915,0.002369,0.002387,0.002379,0.002382,0.002510,0.002203,0.002065,0.001978,0.001977,0.001974,0.001969,0.001986,0.001624,0.001663,0.001655,0.001652 | ||
4823 |
-- |
0.0% | 0.0% | -- |
-- -- CLO |
3,104,773,221 CLO |
0.00009,0.00009,0.00009,0.00009,0.00008016,0.00008999,0.00008999,0.00008999,0.00008999,0.00008,0.00008,0.00008,0.00008,0.00008576,0.00008523,0.00008523,0.00008773,0.00008821,0.00009033,0.00009033,0.0000903,0.0000903,0.0000903,0.0000903,0.0000904,0.0000904,0.0000904,0.0000904 | ||
4824 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
2,544,023,561 SSS |
0.00010015,0.00008846,0.00009362,0.00009786,0.00009372,0.00009127,0.00010051,0.00009336,0.00010049,0.00009584,0.00009787,0.00009857,0.00011190,0.00012101,0.00009997,0.00011832,0.00012089,0.00015399,0.00009706,0.00015914,0.00011527,0.00013882,0.00016133,0.00013059,0.00011747,0.00011750,0.00011736,0.00011687 | ||
4825 |
-- |
0.0% | 0.0% | -- |
-- -- PCCM |
60,000,000 PCCM |
0.0018160,0.0018274,0.0020582,0.0020273,0.0019913,0.0021414,0.0021423,0.0021293,0.0021268,0.0021583,0.0021103,0.0021333,0.0021524,0.0021916,0.0021768,0.0021802,0.0019983,0.0019566,0.0019510,0.0018945,0.0020140,0.0020380,0.0020680,0.0020460,0.0022025,0.0022052,0.0020001,0.0021535 | ||
4826 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
100,000,000 DFC |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007 | ||
4827 |
-- |
0.0% | 0.0% | -- |
-- -- SPEED |
7,000,000 SPEED |
0.000121,0.000121,0.000121,0.000121,0.0000887,0.0000887,0.0000887,0.0000887,0.00007944,0.00007944,0.00007944,0.00007944,0.00008379,0.00008379,0.00008379,0.00008379,0.000158,0.000158,0.000158,0.000158,0.0000774,0.0000774,0.0000774,0.0000774,0.00003866,0.00003866,0.00003866,0.00003866 | ||
4828 |
-- |
0.0% | 0.0% | -- |
-- -- MIN |
85,000,000 MIN |
0.003311,0.003311,0.002676,0.002676,0.002679,0.002679,0.003346,0.003346,0.003346,0.003346,0.002681,0.002681,0.002681,0.002681,0.003491,0.003491,0.000701,0.000701,0.00069369,0.00069369,0.001394,0.001361,0.001361,0.001361,0.001349,0.001349,0.001349,0.001349 | ||
4829 |
-- |
0.0% | 0.0% | -- |
-- -- XMCT |
245,000,000 XMCT |
0.00005736,0.00005700,0.00005770,0.00012000,0.00012000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007700,0.00007700,0.00007700,0.00007700,0.00025261,0.00007700,0.00007700,0.00007700,0.00007700,0.00030000,0.00030000,0.00030000,0.00030000,0.00038000,0.00038000,0.00038000,0.00038000 | ||
4830 |
-- |
0.0% | 0.0% | -- |
-- -- USDEBT |
-- USDEBT |
0.0000000245441,0.0000000248707,0.0000000251962,0.0000000254827,0.0000000259782,0.0000000261388,0.000000025499,0.0000000256547,0.0000000256547,0.0000000256547,0.0000000256547,0.0000000229216,0.0000000229316,0.0000000226481,0.0000000219069,0.0000000223593,0.0000000223613,0.0000000223083,0.0000000220715,0.0000000220715,0.0000000216096,0.0000000213784,0.0000000223921,0.0000000225125,0.0000000226947,0.0000000226947,0.0000000226947,0.0000000226947 | ||
4831 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.00086906,0.00061329,0.00062171,0.00062847,0.00063243,0.00009182,0.00020795,0.00020909,0.00020410,0.00020617,0.00068164,0.00068140,0.00070755,0.00071687,0.0011000,0.0011270,0.0011360,0.0011710,0.00025600,0.00029184,0.00028500,0.00028500,0.00028500,0.00028876,0.00019345,0.00017942,0.00017942,0.00019405 | ||
4832 |
-- |
0.0% | 0.0% | -- |
-- -- GODE |
500,000,000 GODE |
0.000162,0.000163,0.000165,0.00016,0.000176,0.000175,0.000173,0.000173,0.000173,0.000172,0.000174,0.000165,0.000163,0.000164,0.000165,0.000166,0.000164,0.000164,0.000166,0.000166,0.000165,0.000164,0.000164,0.000162,0.000162,0.000162,0.000162,0.000162 | ||
4833 |
-- |
0.0% | 0.0% | -- |
-- -- HAND |
61,912,434,418 HAND |
0.00000029,0.00000029,0.00000027,0.00000027,0.00000027,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023,0.00000016,0.00000016,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012 | ||
4834 |
-- |
0.0% | 0.0% | -- |
-- -- ASTC |
60,000,000 ASTC |
0.933400,0.954300,0.954900,0.960000,0.938000,0.944400,0.948100,0.944100,0.946500,0.946600,0.949100,0.941700,0.951500,0.942200,0.944400,0.955100,0.954100,0.944400,0.953400,0.934900,0.939900,0.939900,0.939900,0.945200,0.946600,0.946600,0.946600,0.946600 | ||
4835 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
590,833,686 TONE |
0.001045,0.001207,0.001055,0.00107,0.001087,0.001097,0.001097,0.001097,0.001097,0.001097,0.001012,0.001352,0.001014,0.00099791,0.00098702,0.00096349,0.00096255,0.00096255,0.00096255,0.00096255,0.00059268,0.00072328,0.00072328,0.0003772,0.00023762,0.00023762,0.00023762,0.00023762 | ||
4836 |
$0.5369 |
0.78% | 0.21% | -- |
$75,693.03 140,981.62 ACE |
-- ACE |
0.5322,0.5235,0.532,0.5403,0.5505,0.5455,0.5537,0.5442,0.5635,0.5595,0.5726,0.5649,0.5648,0.5869,0.5858,0.5883,0.5675,0.5483,0.5422,0.5366,0.5579,0.5559,0.5322,0.5336,0.5436,0.5453,0.5448,0.5387 | ||
4837 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
65,802,448 NTO |
0.00067191,0.001353,0.001352,0.001380,0.001386,0.001350,0.00093941,0.00090871,0.00070605,0.00070252,0.001386,0.00068648,0.00069146,0.00075379,0.00090887,0.00090324,0.00093661,0.00069581,0.00071409,0.00071245,0.00071393,0.00072868,0.001453,0.00072773,0.00072046,0.00065953,0.00065953,0.00065953 | ||
4838 |
-- |
0.0% | 0.0% | -- |
-- -- NCC |
526,200,000 NCC |
0.001119,0.002028,0.002021,0.002349,0.002133,0.002166,0.002188,0.002174,0.002163,0.002163,0.001945,0.001945,0.001945,0.001945,0.001873,0.001872,0.001872,0.000754,0.000737,0.000736,0.00067821,0.00068,0.000681,0.000681,0.000535,0.000535,0.000535,0.000535 | ||
4839 |
-- |
0.0% | 0.0% | -- |
-- -- GOLF |
1,766,674,741 GOLF |
0.00008136,0.00008014,0.00008080,0.00007263,0.000005790000,0.00007261,0.00007249,0.00004167,0.00004191,0.00004039,0.00004028,0.000000540000,0.000000550000,0.000000540000,0.000000590000,0.000000540000,0.000000520000,0.000000520000,0.000000490000,0.000000500000,0.000000490000,0.000000480000,0.000000420000,0.000002350000,0.000002380000,0.000002370000,0.000002420000,0.000002420000 | ||
4840 |
-- |
0.0% | 0.0% | -- |
-- -- EQT |
11,478,749 EQT |
0.0204,0.0202,0.0199,0.0201,0.0200,0.0203,0.0177,0.0182,0.0233,0.0232,0.0232,0.0233,0.0227,0.0195,0.0195,0.0196,0.0196,0.0195,0.0198,0.0224,0.0215,0.0215,0.0214,0.0214,0.0182,0.0181,0.0181,0.0181 | ||
4841 |
-- |
0.0% | 0.0% | -- |
-- -- LML |
120,000,000 LML |
0.003708,0.003707,0.003708,0.003707,0.003704,0.003704,0.003704,0.003798,0.003796,0.003796,0.003797,0.003796,0.003428,0.003426,0.00349,0.00349,0.003489,0.003493,0.003493,0.003493,0.003493,0.003493,0.003518,0.003519,0.00352,0.00352,0.00352,0.00352 | ||
4842 |
-- |
0.0% | 0.0% | -- |
-- -- UPLOAD |
100,000,000,000 UPLOAD |
0.00000093,0.00000092,0.00000091,0.00000085,0.00000082,0.00000064,0.00000056,0.0000006,0.00000052,0.0000004,0.00000039,0.00000034,0.00000033,0.00000032,0.00000024,0.00000024,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000012,0.00000014,0.00000014,0.00000014,0.00000014 | ||
4843 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
8,351,176 SCT |
0.023544,0.028203,0.029436,0.029428,0.029262,0.026765,0.027139,0.026810,0.026799,0.018463,0.018569,0.027006,0.027150,0.027125,0.027287,0.027663,0.027775,0.027411,0.026846,0.027020,0.026776,0.027044,0.016500,0.016511,0.028654,0.028654,0.028654,0.028654 | ||
4844 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
290,000,000 BPX |
0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.00050200,0.0019750,0.0019750,0.0019750,0.0019750,0.0019690,0.0019600,0.0019600,0.00060000,0.0019680,0.00080000,0.00080000,0.0019680,0.0019680,0.00080000,0.00080000,0.0019660,0.0019660,0.0019660,0.0019660 | ||
4845 |
-- |
0.0% | 0.0% | -- |
-- -- BOPO |
-- BOPO |
0.00008060,0.00008100,0.00008100,0.00008960,0.00008960,0.00009600,0.00009600,0.00009600,0.00007733,0.00008474,0.00008474,0.00007790,0.00008466,0.00006972,0.00006972,0.00006972,0.00006748,0.00007560,0.00007560,0.00006600,0.00007500,0.00007000,0.00007000,0.00006440,0.00009464,0.00009058,0.00009058,0.00010696 | ||
4846 |
-- |
0.0% | 0.0% | -- |
-- -- TTG |
2,500,000 TTG |
0.0015000,0.0015000,0.0015000,0.0015000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.0016000,0.0016000,0.0016000,0.0016000,0.0020000 | ||
4847 |
-- |
0.0% | 0.0% | -- |
-- -- AOG |
59,709,227 AOG |
0.023928,0.025939,0.026569,0.026335,0.026435,0.025821,0.025662,0.029939,0.030253,0.031229,0.031297,0.027935,0.027641,0.028684,0.028597,0.040586,0.009086,0.00896,0.008983,0.009158,0.00907,0.032394,0.032533,0.032556,0.063141,0.062452,0.061984,0.062196 | ||
4848 |
-- |
0.0% | 0.0% | -- |
-- -- MDM |
8,100,000 MDM |
0.145400,0.145100,0.145000,0.145200,0.145600,0.145200,0.145200,0.145100,0.145900,0.145200,0.145200,0.145200,0.145300,0.145000,0.145200,0.145000,0.145000,0.145100,0.145100,0.145100,0.145000,0.145000,0.143500,0.143600,0.145200,0.145200,0.145200,0.145200 | ||
4849 |
-- |
0.0% | 0.0% | -- |
-- -- ALLN |
-- ALLN |
0.055087,0.188300,0.190900,0.186300,0.0066940,0.0064000,0.0064000,0.0064320,0.145000,0.141824,0.143316,0.145151,0.139518,0.141900,0.151300,0.147000,0.147000,0.020180,0.020180,0.020180,0.020180,0.012211,0.012211,0.010496,0.012211,0.012211,0.025563,0.025563 | ||
4850 |
-- |
0.0% | 0.0% | -- |
-- -- PPNA |
-- PPNA |
0.0000000003714,0.000000000377,0.0000000003746,0.0000000003748,0.0000000003748,0.0000000003945,0.0000000004241,0.0000000004083,0.0000000003737,0.0000000001851,0.0000000001392,0.00000000012,0.0000000001611,0.0000000001384,0.0000000001409,0.0000000001409,0.0000000001409,0.0000000001216,0.0000000001665,0.0000000001225,0.0000000001127,0.0000000001112,0.0000000001112,0.0000000001123,0.0000000001123,0.0000000001113,0.0000000001113,0.0000000001113 | ||
4851 |
-- |
0.0% | 0.0% | -- |
-- -- THRT |
103,177,502 THRT |
0.0020920,0.0013920,0.0013920,0.0013920,0.0019020,0.0018930,0.0018930,0.0018930,0.0016960,0.0016960,0.0016960,0.0016960,0.0016820,0.0016820,0.0016820,0.0016820,0.0019310,0.0019310,0.0019310,0.0019310,0.0015050,0.0015050,0.0015050,0.0015050,0.0016410,0.0016410,0.0016410,0.0016410 | ||
4852 |
-- |
0.0% | 0.0% | -- |
-- -- MERD |
-- MERD |
0.2246,0.2246,0.2246,0.2106,0.2081,0.2081,0.2081,0.1849,0.1849,0.1769,0.1769,0.1992,0.1991,0.1991,0.1991,0.2006,0.2055,0.2055,0.2055,0.1338,0.1338,0.1338,0.104,0.1023,0.1023,0.1023,0.09885,0.09885 | ||
4853 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
6,300,000,000 SET |
0.0017850,0.0017810,0.0017810,0.0017790,0.00017596,0.00017657,0.00017583,0.00017654,0.00017325,0.00017143,0.00017110,0.00016796,0.00010251,0.00010530,0.00010827,0.00010896,0.00001808,0.00001788,0.00001800,0.00001798,0.00017556,0.00017562,0.00017520,0.00017530,0.00017237,0.00017435,0.00017682,0.00017827 | ||
4854 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.0014800,0.0016000,0.0016000,0.0016000,0.0016000,0.0029900,0.0029900,0.0029900,0.0029900,0.00023300,0.00088000,0.00088000,0.00088000,0.00088000,0.00087000,0.00087000,0.00087000,0.00087000,0.00078000,0.00078000,0.00056000,0.00056000,0.00056000,0.00023000,0.00023000,0.00038000,0.00038000,0.00038000 | ||
4855 |
-- |
0.0% | 0.0% | -- |
-- -- MAID |
452,552,412 MAID |
0.084075,0.084631,0.084631,0.084631,0.084631,0.11,0.111,0.092258,0.092258,0.078573,0.077933,0.078351,0.09716,0.1091,0.079266,0.079266,0.079266,0.089959,0.087155,0.082807,0.082807,0.082902,0.082902,0.08315,0.083417,0.083534,0.083534,0.083534 | ||
4856 |
-- |
0.0% | 100.0% | -- |
-- -- USDP |
5,000,000 USDP |
0.964,0.9707,0.9707,0.9707,0.9707,0.9325,0.9424,0.9233,0.9233,0.9233,0.9574,0.9574,0.9953,0.9953,0.9953,0.9947,0.9947,0.9947,0.9947,0.9933,0.9933,0.9774,0.9961,0.9961,0.9961,1.0005,1.0005,1.0005 | ||
4857 |
-- |
0.0% | 0.0% | -- |
-- -- SIGMA |
-- SIGMA |
0.0034000,0.0034000,0.00039196,0.00039196,0.00054554,0.00054789,0.00056392,0.0022000,0.0024040,0.0024040,0.0024040,0.0024040,0.0024040,0.00076454,0.00075456,0.00075045,0.00075706,0.00074747,0.00074421,0.00075661,0.0012890,0.0012890,0.0012890,0.0012890,0.00092912,0.00094679,0.00098100,0.0010220 | ||
4858 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
35,344,400 FAB |
0.018100,0.017062,0.016893,0.017548,0.017548,0.017520,0.020809,0.018500,0.018859,0.019271,0.019271,0.027688,0.031106,0.044219,0.038559,0.057125,0.055980,0.032132,0.063846,0.037051,0.036304,0.028742,0.035031,0.036631,0.035084,0.035960,0.036507,0.036507 | ||
4859 |
-- |
0.0% | 0.0% | -- |
-- -- BBOS |
4,010,292 BBOS |
0.0050000,0.0050000,0.0040000,0.0040000,0.0040000,0.0040000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0030000,0.0030000,0.0030000,0.0030000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
4860 |
$0.00026 |
1.14% | 10.65% | -- |
$230,417.03 886,219,346.15 BIFI |
-- BIFI |
0.000292,0.000291,0.000292,0.000289,0.000289,0.000289,0.000289,0.000289,0.000289,0.000289,0.000289,0.000289,0.000289,0.000287,0.000288,0.000279,0.000266,0.000266,0.000267,0.000266,0.000254,0.000244,0.000274,0.000264,0.000263,0.000263,0.000262,0.00026 | ||
4861 |
-- |
0.0% | 0.0% | -- |
-- -- GLT |
38,262,100 GLT |
0.000308,0.000308,0.000308,0.000308,0.000336,0.000336,0.000336,0.000336,0.000329,0.000329,0.000329,0.000329,0.000345,0.000345,0.000345,0.000345,0.00027743,0.00027743,0.00027743,0.00027743,0.00028042,0.0002806,0.0002806,0.0002806,0.000269,0.000269,0.000269,0.000269 | ||
4862 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
-- MEDX |
0.0035642,0.0032949,0.0032854,0.0031551,0.0033373,0.0033389,0.0033690,0.0034364,0.0034869,0.0033586,0.0032717,0.0032898,0.0033030,0.0033257,0.0031487,0.0032137,0.0031676,0.0030748,0.0030708,0.0031196,0.0030736,0.0030707,0.0030816,0.0030799,0.0032260,0.0032255,0.0031630,0.0031710 | ||
4863 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.040796,0.010317,0.010317,0.010317,0.010317,0.010621,0.010621,0.010621,0.010621,0.010602,0.010602,0.010602,0.010602,0.067926,0.067926,0.012272,0.012596,0.012596,0.012596,0.012667,0.012541,0.012541,0.012541,0.012541,0.012754,0.012754,0.012754,0.012754 | ||
4864 |
-- |
0.0% | 0.0% | -- |
-- -- HAVEN |
-- HAVEN |
0.01671,0.016714,0.016714,0.016714,0.016714 | ||
4865 |
-- |
0.0% | 0.0% | -- |
-- -- ARQ |
-- ARQ |
0.008362,0.008898,0.008728,0.00821,0.008492,0.008094,0.008474,0.008039,0.008086,0.008439,0.00808,0.007924,0.007295,0.00713,0.006898,0.006396,0.00655,0.006592,0.00642,0.00671,0.006775,0.006799,0.006741,0.006763,0.00671,0.00671,0.00671,0.00671 | ||
4866 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.0000041,0.0000041,0.0000041,0.00001488,0.00001488,0.00001488,0.0000148,0.0000148,0.0000148,0.0000148,0.00000308,0.00000308,0.00000308,0.00000308,0.00001434,0.00001434,0.00001434,0.00001434,0.00000353,0.00000353,0.00000812,0.00000812,0.00000812 | ||
4867 |
-- |
0.0% | 0.0% | -- |
-- -- UCTT |
2,000,000,000 UCTT |
0.00045121,0.00036789,0.00036409,0.00036017,0.00043721,0.00037273,0.00041935,0.00034266,0.00038221,0.00034640,0.00026262,0.00028486,0.00032905,0.00030894,0.00035287,0.00035828,0.00032799,0.00028340,0.00029884,0.00033964,0.00035851,0.00038249,0.00033485,0.00032753,0.00028454,0.00028031,0.00027216,0.00028654 | ||
4868 |
-- |
0.0% | 0.0% | -- |
-- -- F1C |
-- F1C |
0.000166,0.000166,0.000166,0.000166,0.000165,0.000168,0.000169,0.000168,0.000167,0.00017,0.00017,0.000173,0.00017,0.000172,0.000172,0.000172,0.000171,0.000173,0.000162,0.000159,0.000163,0.000162,0.000149,0.000148,0.000152,0.000141,0.000146,0.000147 | ||
4869 |
-- |
0.0% | 0.0% | -- |
-- -- GTG |
31,500,000 GTG |
0.0054,0.0053,0.0045,0.0047,0.005,0.0053,0.005,0.0046,0.0043,0.0052,0.0049,0.0049,0.0048,0.0055,0.0059,0.0055,0.0047,0.005,0.0048,0.0056,0.0051,0.0053,0.005,0.0048,0.0022,0.0022,0.0022,0.0022 | ||
4870 |
-- |
0.0% | 0.0% | -- |
-- -- UMC |
-- UMC |
0.0032,0.0025,0.0025,0.0025,0.0027,0.0025,0.0025,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.002,0.002,0.002,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
4871 |
-- |
0.0% | 0.0% | -- |
-- -- MHC |
1,220,374,738 MHC |
0.1297,0.1346,0.1292,0.1649,0.161,0.167,0.1618,0.1672,0.161,0.1615,0.1694,0.164,0.1706,0.17,0.187,0.1362,0.1354,0.1351,0.1395,0.1351,0.1381,0.1347,0.1349,0.1344,0.1369,0.1397,0.1346,0.1402 | ||
4872 |
-- |
0.0% | 0.0% | -- |
-- -- RSTR |
36,621,956,464 RSTR |
0.00001492,0.00001532,0.00001563,0.00001582,0.00001616,0.00001608,0.00001614,0.00001610,0.00001584,0.00008421,0.00008421,0.00001005,0.000009920000,0.000009940000,0.000009710000,0.000009780000,0.000009690000,0.000009750000,0.000009250000,0.000009870000,0.00007616,0.00007739,0.00007902,0.00007780,0.000005120000,0.000005090000,0.000005110000,0.000005100000 | ||
4873 |
-- |
0.0% | 0.0% | -- |
-- -- WLC |
1,000,000,000,000,000 WLC |
|||
4874 |
-- |
0.0% | 0.0% | -- |
-- -- PFC |
450,000,000 PFC |
0.0021490,0.0021490,0.0021490,0.00088193,0.0021370,0.0021420,0.0021420,0.0021420,0.00087664,0.00087635,0.00087320,0.00087514,0.00087514,0.0020920,0.0020920,0.0020920,0.0020920,0.00044300,0.00044300,0.00044300,0.00044300,0.00087361,0.00087361,0.00087361,0.00087361,0.00087491,0.00087491,0.00044300 | ||
4875 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
457,200,941 EVR |
0.00024,0.000516,0.000516,0.000516,0.000516,0.00019814,0.00019785,0.00019785,0.00019815,0.00019895,0.00019895,0.00019829,0.000215,0.000215,0.000215,0.000215,0.000205,0.000205,0.000205,0.000205,0.000192,0.000192,0.000192,0.000192,0.000193,0.000193,0.000193,0.000193 | ||
4876 |
-- |
0.0% | 0.0% | -- |
-- -- MOIN |
8,052,413 MOIN |
0.0103,0.0103,0.0103,0.0102,0.0117,0.0118,0.0107,0.0108,0.0108,0.0110,0.0110,0.0145,0.0146,0.0143,0.0143,0.0143,0.0144,0.0142,0.0143,0.0117,0.0109,0.0109,0.0108,0.0108,0.0109,0.0109,0.0109,0.0109 | ||
4877 |
-- |
0.0% | 0.0% | -- |
-- -- VT |
700,000 VT |
0.00019918,0.00015305,0.00015282,0.00021395,0.00024447,0.00016817,0.00024449,0.00018337,0.00022939,0.00019859,0.00015276,0.00021386,0.00018331,0.00015276,0.00021386,0.00016803,0.00021386,0.00016803,0.00018330,0.00019858,0.00015293,0.00015283,0.00026037,0.00026037,0.00026060,0.00012256,0.00010724,0.00004642 | ||
4878 |
-- |
0.0% | 0.0% | -- |
-- -- GEERT |
5,091,200 GEERT |
0.003421,0.003445,0.003443,0.003443,0.003185,0.003237,0.002998,0.002962,0.002895,0.002880,0.002772,0.002747,0.002772,0.002797,0.002795,0.004213,0.002962,0.003102,0.003210,0.003050,0.004391,0.003352,0.003341,0.003348,0.003311,0.004662,0.004662,0.004662 | ||
4879 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
1,350,000,000 CIC |
0.00058523,0.00058165,0.00058469,0.00058317,0.00058414,0.00029825,0.00020068,0.00017395,0.00018041,0.00012638,0.00011558,0.00011477,0.00009196,0.00009049,0.00010536,0.00010852,0.00010969,0.00010554,0.00009858,0.00010288,0.00009518,0.00008856,0.00009398,0.00005461,0.00005844,0.00005844,0.00005844,0.00005844 | ||
4880 |
-- |
0.0% | 0.0% | -- |
-- -- NLF |
100,000,000 NLF |
0.013553,0.011861,0.011706,0.011380,0.011099,0.012917,0.011177,0.011162,0.012202,0.012404,0.014067,0.014051,0.014097,0.014050,0.012310,0.013165,0.013320,0.012603,0.013131,0.012962,0.013002,0.012806,0.013122,0.013981,0.012386,0.012386,0.012386,0.012386 | ||
4881 |
-- |
0.0% | 0.0% | -- |
-- -- MEET |
200,000,000 MEET |
0.000591,0.000594,0.000595,0.000594,0.000591,0.000593,0.000595,0.000594,0.000594,0.000595,0.000597,0.000596,0.000597,0.000596,0.000596,0.000596,0.000597,0.000601,0.000605,0.000616,0.000624,0.000633,0.000626,0.000632,0.00063,0.00063,0.00063,0.00063 | ||
4882 |
-- |
0.0% | 0.0% | -- |
-- -- CEN |
-- CEN |
0.00058200,0.00058200,0.00058200,0.0011170,0.0011170,0.0011170,0.0011170,0.00056800,0.00056800,0.00056800,0.00056800,0.00037800,0.00037800,0.00037800,0.00037800,0.00038444,0.00038444,0.00038444,0.00038444,0.00073500,0.00073500,0.00073500,0.00073500,0.00036877,0.00038000,0.00038000,0.00038000,0.00039250 | ||
4883 |
-- |
0.0% | 0.0% | -- |
-- -- THC |
244,172,892 THC |
0.000348,0.000347,0.000383,0.00037,0.000666,0.000656,0.000642,0.000625,0.000644,0.000472,0.000652,0.000404,0.000307,0.000304,0.000311,0.00031,0.000315,0.000312,0.000197,0.000413,0.000385,0.000667,0.000702,0.000765,0.000768,0.000768,0.000768,0.000768 | ||
4884 |
-- |
0.0% | 0.0% | -- |
-- -- IOEX |
7,707,526 IOEX |
0.001502,0.0015,0.001049,0.001331,0.001426,0.001279,0.001279,0.001699,0.001401,0.001699,0.001699,0.00111,0.00095,0.001,0.000993,0.001186,0.00096,0.00055,0.001122,0.0008,0.001088,0.000799,0.000575,0.00079,0.000575,0.000575,0.000575,0.000575 | ||
4885 |
-- |
0.0% | 0.0% | -- |
-- -- ITS |
-- ITS |
0.0024370,0.0024380,0.0024390,0.0024440,0.0024670,0.0024650,0.0024660,0.0024680,0.0024090,0.0024090,0.0024090,0.0024090,0.0024910,0.0024920,0.0024900,0.0024900,0.0024500,0.0024490,0.0024510,0.0024560,0.0024970,0.0024910,0.0024900,0.0024890,0.0024720,0.0024720,0.0024710,0.0024730 | ||
4886 |
-- |
0.0% | 0.0% | -- |
-- -- JURM |
-- JURM |
0.00006113,0.00006093,0.00006089,0.00006066,0.00006082,0.00006080,0.00006186,0.00006203,0.00005920,0.00005930,0.00005936,0.00005906,0.00005836,0.00005782,0.00005759,0.00005707,0.00005981,0.00005962,0.00006000,0.00006000,0.00005946,0.00005953,0.00005943,0.00005948,0.00023143,0.00023141,0.00024442,0.00024115 | ||
4887 |
-- |
0.0% | 0.0% | -- |
-- -- DIY |
300,000,000 DIY |
0.00058400,0.00058400,0.00058400,0.00058400,0.00058300,0.00058300,0.00058300,0.00051300,0.00051300,0.00051300,0.00051100,0.00051100,0.00051100,0.00051100,0.00051100,0.00048900,0.00048900,0.00048900,0.00066800,0.00066800,0.00066800,0.00066800,0.00066700,0.00066700,0.00066700,0.00062500,0.00062500,0.00062500 | ||
4888 |
-- |
0.0% | 0.0% | -- |
-- -- PYLNT |
391,871 PYLNT |
0.184700,0.184700,0.622600,0.622600,0.622600,0.622600,0.224300,0.224300,0.224300,0.226400,0.639800,0.639200,0.639200,0.639200,0.744500,0.744500,0.744500,0.744500,0.699400,0.694200,0.694200,0.694200,0.678400,0.684200,0.373500,0.373800,0.374900,0.374900 | ||
4889 |
-- |
0.0% | 0.0% | -- |
-- -- BBO |
338,117,791 BBO |
0.000319,0.00036,0.000351,0.000328,0.000337,0.000336,0.00034,0.000344,0.000336,0.000335,0.000344,0.000345,0.000332,0.000336,0.000324,0.000323,0.000334,0.000325,0.000324,0.000334,0.000336,0.000315,0.00031,0.000313,0.000311,0.000311,0.000311,0.000311 | ||
4890 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
4891 |
-- |
0.0% | 0.0% | -- |
-- -- HWC |
6,842,064 HWC |
0.00009190,0.00009190,0.00009292,0.00008847,0.00008842,0.00008842,0.00008956,0.00008769,0.00008835,0.00008835,0.00008835,0.00009140,0.00009100,0.00009450,0.00009355,0.00009355,0.00009549,0.00009421,0.00009421,0.00009579,0.00009470,0.00009441,0.00009600,0.00009544,0.00009595,0.00009562,0.00009590,0.00009590 | ||
4892 |
-- |
0.0% | 0.0% | -- |
-- -- ERO |
186,744,000 ERO |
0.000455,0.000466,0.000454,0.000471,0.00048,0.000462,0.000485,0.000466,0.000473,0.000467,0.000468,0.00043,0.000475,0.000441,0.00043912,0.000418,0.00043,0.000438,0.000425,0.000431,0.000437,0.000421,0.00043,0.00042,0.000419,0.000417,0.000433,0.000433 | ||
4893 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
232,524,610 HODL |
0.001545,0.001556,0.001420,0.001449,0.001385,0.001407,0.001419,0.001402,0.001412,0.001405,0.001455,0.001442,0.001178,0.001258,0.001254,0.001194,0.001202,0.001206,0.001222,0.001295,0.001368,0.001384,0.001235,0.001237,0.001224,0.001824,0.001824,0.001824 | ||
4894 |
-- |
0.0% | 0.0% | -- |
-- -- MOVO |
-- MOVO |
0.2391,0.2391,0.2391,0.2391,0.239,0.23,0.23,0.23,0.2299,0.2399,0.2298,0.2298,0.2298,0.2298,0.2299,0.2299,0.2299,0.2299,0.2299,0.229,0.229,0.229,0.2351,0.2001,0.2237,0.2237,0.2237,0.2237 | ||
4895 |
-- |
0.0% | 0.0% | -- |
-- -- ZCC |
61,657,044 ZCC |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.00055,0.00055,0.00055,0.00055,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000182,0.000182,0.000182,0.000182 | ||
4896 |
-- |
0.0% | 0.0% | -- |
-- -- DCT |
51,306,089 DCT |
0.0054280,0.0054000,0.0054000,0.0060100,0.0060100,0.0061630,0.0061630,0.0062240,0.0062240,0.0059840,0.0059840,0.0059960,0.0056390,0.0078790,0.0064530,0.0066090,0.0058450,0.0059920,0.0061060,0.0060970,0.0061280,0.0070560,0.0068500,0.0065480,0.0065630,0.0063970,0.0063970,0.0063970 | ||
4897 |
-- |
0.0% | 0.0% | -- |
-- -- PTI |
-- PTI |
0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002204,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002202,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002,0.00002002 | ||
4898 |
-- |
0.0% | 0.0% | -- |
-- -- CPOS |
100,000,000 CPOS |
0.00063300,0.00063800,0.00064450,0.00065600,0.00064700,0.00062500,0.00063350,0.00063500,0.00063700,0.00064050,0.00063800,0.00064349,0.00062900,0.00062800,0.00062700,0.00059700,0.00054900,0.00046650,0.00046700,0.00050000,0.00048207,0.00049500,0.00049500,0.00009100,0.0002,0.0002,0.0002,0.0002 | ||
4899 |
-- |
0.0% | 0.0% | -- |
-- -- HBZ |
762,301,957 HBZ |
0.00013386,0.00012337,0.00012238,0.00012292,0.00012427,0.00012262,0.00012656,0.00012591,0.00012657,0.00011986,0.00011650,0.00012854,0.00012574,0.00012424,0.00012462,0.00012395,0.00012343,0.00012626,0.00012715,0.00014608,0.00013072,0.00013084,0.00014366,0.00014251,0.00012240,0.00012247,0.00012247,0.00012247 | ||
4900 |
-- |
0.0% | 0.0% | -- |
-- -- KM |
40,000,000 KM |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0029990,0.0029990,0.0029990,0.0029990,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.00010600,0.0060200,0.0060200,0.0060200,0.0060200,0.0057980,0.0057980,0.0057980,0.0057980 |