全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
4701 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
116,845,228 DOPE |
0.0027870,0.0027880,0.0033420,0.0033700,0.0029220,0.0033800,0.0033580,0.0033650,0.0027590,0.0032390,0.0028660,0.0032760,0.0028850,0.0029070,0.0034190,0.0033630,0.0028960,0.0032670,0.0032650,0.0026890,0.0028640,0.0028310,0.0032140,0.0030620,0.0027760,0.0027400,0.0024150,0.0027430 | ||
4702 |
-- |
0.0% | 0.0% | -- |
-- -- ZYD |
6,243,840 ZYD |
0.000727,0.000727,0.000727,0.000727,0.000719,0.000719,0.000719,0.000719,0.000641,0.000641,0.000641,0.000641,0.0007,0.0007,0.0007,0.0007,0.00073,0.00073,0.00073,0.00073,0.000705,0.000705,0.000705,0.000705,0.000686,0.000686,0.000686,0.000686 | ||
4703 |
-- |
0.0% | 0.0% | -- |
-- -- TDP |
10,045,548 TDP |
0.001235,0.001033,0.001125,0.00129,0.001644,0.001788,0.00154,0.00163,0.001494,0.001378,0.001066,0.001233,0.001716,0.001702,0.001708,0.001678,0.001627,0.001627,0.001627,0.001627,0.000854,0.000854,0.000854,0.000854,0.00036948,0.00036948,0.00036948,0.00036948 | ||
4704 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
10,716,385 KEK |
0.0207,0.0194,0.0193,0.0210,0.0213,0.0212,0.0211,0.0211,0.0215,0.0199,0.0172,0.0172,0.0172,0.0171,0.0173,0.0171,0.0171,0.0172,0.0189,0.0190,0.0189,0.0189,0.0178,0.0182,0.0184,0.0184,0.0184,0.0184 | ||
4705 |
-- |
0.0% | 0.0% | -- |
-- -- RTB |
18,029,835 RTB |
0.0123,0.0123,0.0123,0.0123,0.0123,0.0120,0.0117,0.0117,0.0118,0.0118,0.0119,0.0119,0.0117,0.0115,0.0117,0.0116,0.0118,0.0121,0.0118,0.0118,0.0121,0.0115,0.0110,0.0107,0.0107,0.0107,0.0107,0.0107 | ||
4706 |
-- |
0.0% | 0.0% | -- |
-- -- ETM |
-- ETM |
0.0186,0.0186,0.0186,0.1489,0.0147,0.0147,0.0147,0.0147,0.0098,0.0098,0.0098,0.0098,0.0022,0.0022,0.0022,0.0022,0.0098,0.0098,0.0098,0.0098,0.0024,0.0024,0.0024,0.0024,0.0006,0.0006,0.0006,0.0006 | ||
4707 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
1,000,000 VAT |
0.00008631,0.00008841,0.00008778,0.00008841,0.00016596,0.00016560,0.00016164,0.00017168,0.00017168,0.00017168,0.00017353,0.00005220,0.00014553,0.00015093,0.00014634,0.00013041,0.00029705,0.00029705,0.00030290,0.00029705,0.00043381,0.00046647,0.00045582,0.00044730,0.00012466,0.00012006,0.00012006,0.00012282 | ||
4708 |
$0.015308 |
5.56% | 19.02% | -- |
$120,320.4 7,859,968.64 LOCUS |
-- LOCUS |
0.018219,0.018249,0.018211,0.018342,0.018212,0.018217,0.018257,0.018142,0.018214,0.018069,0.017807,0.017756,0.017641,0.017958,0.018134,0.017962,0.017805,0.017465,0.017467,0.017072,0.016561,0.0166,0.016182,0.015984,0.01617,0.015736,0.015323,0.015325 | ||
4709 |
-- |
0.0% | 0.0% | -- |
-- -- JMT |
10,000,000,000 JMT |
0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003129,0.00003,0.00003,0.00003,0.00003,0.00002002,0.00002002,0.00002002,0.000039,0.000039,0.000039,0.00002002,0.00002002,0.00002002,0.00002002,0.00005,0.00003897,0.0000221,0.00004,0.00004,0.00004,0.00004 | ||
4710 |
-- |
0.0% | 0.0% | -- |
-- -- HAVY |
5,124,134,592 HAVY |
0.0000006,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000007,0.0000007,0.0000007,0.0000007,0.0000006,0.0000006,0.000000781,0.000000781,0.000000781,0.00001645,0.00001645,0.00001645,0.00001645,0.00001957,0.00001957,0.00001957,0.00001957,0.00002556,0.00002556,0.00002556,0.00002556 | ||
4711 |
-- |
0.0% | 0.0% | -- |
-- -- YARA |
-- YARA |
0.00012068,0.00012068,0.00012068,0.00012068,0.00011751,0.00011775,0.00011497,0.00011481,0.00011462,0.00011317,0.00011339,0.00011339,0.00011339,0.00011339,0.00010952,0.00010921,0.00010971,0.0001096,0.00011107,0.0001112,0.00011208,0.00011146,0.00011151,0.00011199,0.00011201,0.00011201,0.00011201,0.00011201 | ||
4712 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
250,000,000 HVT |
0.001422,0.001448,0.003563,0.003472,0.003472,0.003472,0.0035,0.001554,0.001554,0.001639,0.001639,0.002736,0.002736,0.002736,0.002687,0.001481,0.001481,0.001481,0.001481,0.002556,0.001257,0.00077584,0.00077584,0.00082035,0.00081307,0.00080831,0.00080831,0.0008228 | ||
4713 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
15,519,279,936 EVI |
0.00001170,0.00001132,0.00001132,0.00001145,0.00001031,0.00001036,0.00001084,0.00001083,0.00001080,0.00001060,0.00001143,0.00001138,0.00001138,0.00001143,0.00001160,0.00001288,0.00001288,0.00001297,0.00001295,0.00005899,0.00005750,0.00006151,0.00006151,0.00006151,0.00005591,0.00005591,0.00005626,0.00003712 | ||
4714 |
-- |
0.0% | 0.0% | -- |
-- -- BIO |
551,320,348 BIO |
0.00011696,0.00011691,0.00011610,0.00011755,0.00013296,0.00013338,0.00013441,0.00013308,0.00013313,0.00013345,0.00013277,0.00013447,0.00014274,0.00014812,0.00014994,0.00015047,0.00015199,0.00015198,0.00015217,0.00017200,0.00018400,0.00016763,0.00013000,0.00022300,0.00075284,0.00075284,0.00069842,0.00069842 | ||
4715 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
11,700,000 NTC |
0.0032000,0.0024000,0.0025000,0.0024000,0.0023000,0.0027000,0.0027000,0.0027000,0.0028000,0.0027000,0.0027000,0.0024000,0.0024000,0.0025000,0.0014000,0.0014000,0.0014000,0.0016000,0.0011000,0.0012000,0.0011000,0.00080000,0.00080000,0.0011000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
4716 |
-- |
0.0% | 0.0% | -- |
-- -- CMCT |
20,000,000,000 CMCT |
0.000000860000,0.000000810000,0.000000810000,0.000000820000,0.000000820000,0.000000910000,0.000000880000,0.000000890000,0.000000910000,0.000000920000,0.000000970000,0.000000980000,0.000001050000,0.000001020000,0.000001010000,0.000000990000,0.000001030000,0.000001060000,0.000001060000,0.000001110000,0.000001110000,0.000001140000,0.000001120000,0.000001120000,0.000001180000,0.000001180000,0.000001180000,0.000001210000 | ||
4717 |
-- |
0.0% | 0.0% | -- |
-- -- MAPR |
-- MAPR |
1569.12,1569.12,1569.12,1569.12,1384.23,1384.23,1384.23,1384.23,1191.14,1191.14,1191.14,1191.14,1325.65,1325.65,1325.65,1325.65,1219.60,1219.60,1219.60,1219.60,1877.99,1877.99,1877.99,1877.99,298.33,298.33,298.33,298.33 | ||
4718 |
-- |
0.0% | 0.0% | -- |
-- -- BITG |
11,301,039 BITG |
0.455400,0.528800,0.524800,0.524800,0.524800,0.524800,0.575500,0.485000,0.485000,0.492600,0.486900,0.538000,0.538000,0.449000,0.445000,0.445000,0.459500,0.506700,0.514600,0.514600,0.445000,0.452900,0.452900,0.452900,0.441500,0.514200,0.514200,0.514200 | ||
4719 |
-- |
0.0% | 0.0% | -- |
-- -- LA |
380,104,462 LA |
0.00371,0.00371,0.00401,0.00401,0.00401,0.00401,0.003836,0.003836,0.003836,0.003836,0.003681,0.003671,0.003671,0.003671,0.003698,0.002811,0.002811,0.002811,0.002811,0.032791,0.032791,0.032791,0.032791,0.033892,0.039532,0.039532,0.039532,0.039327 | ||
4720 |
-- |
0.0% | 0.0% | -- |
-- -- RUPX |
37,461,322 RUPX |
0.000435,0.000408,0.000408,0.000408,0.000408,0.000395,0.000395,0.000395,0.000395,0.00038,0.00038,0.00039066,0.00039066,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.00039 | ||
4721 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
105,000,000 BSP |
0.013869,0.015348,0.012028,0.014182,0.0018780,0.0018890,0.0018860,0.0018850,0.0085450,0.0083850,0.0085720,0.0086130,0.0047950,0.0048080,0.0047690,0.0048150,0.0026490,0.0026680,0.0026650,0.0026870,0.00006642,0.00006236,0.00006225,0.00006216,0.00005951,0.00005936,0.00005671,0.00005651 | ||
4722 |
-- |
0.0% | 0.0% | -- |
-- -- NLC2 |
210,579,260 NLC2 |
0.000515,0.000347,0.000347,0.000347,0.000429,0.000448,0.000448,0.000448,0.000455,0.000489,0.000437,0.000437,0.000423,0.00034,0.000401,0.000401,0.000587,0.00059,0.000589,0.000589,0.000562,0.000562,0.000562,0.000562,0.000522,0.000522,0.000522,0.000522 | ||
4723 |
-- |
0.0% | 0.0% | -- |
-- -- BTCN |
9,248,770 BTCN |
0.00053713,0.000833,0.000833,0.00062028,0.000612,0.000612,0.000612,0.000589,0.000591,0.000591,0.000587,0.000589,0.000581,0.000581,0.000581,0.000581,0.000591,0.000591,0.000591,0.000591,0.000623,0.000623,0.000623,0.000623,0.000665,0.000665,0.000665,0.000665 | ||
4724 |
-- |
0.0% | 0.0% | -- |
-- -- VDX |
-- VDX |
0.00022000,0.00027021,0.00025074,0.00020052,0.00014841,0.00014869,0.00019058,0.00018862,0.00014897,0.00013985,0.00018500,0.00018187,0.00021484,0.00019971,0.00017747,0.00017537,0.00022907,0.00023028,0.00018420,0.00020433,0.00016940,0.00019863,0.00019737,0.00014328,0.00016068,0.00016006,0.00024700,0.00024700 | ||
4725 |
-- |
0.0% | 0.0% | -- |
-- -- M |
630,000 M |
1.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8 | ||
4726 |
-- |
0.0% | 0.0% | -- |
-- -- PIPFS |
1,000,000,000 PIPFS |
0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200 | ||
4727 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
1,075,293,242 XBT |
0.0066,0.0017,0.0017,0.0017,0.0017,0.0069,0.0069,0.0069,0.0069,0.0026,0.0026,0.0026,0.0026,0.0053,0.0053,0.0053,0.0053,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
4728 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
53,195,267 HB |
0.001035,0.001035,0.001035,0.001035,0.000859,0.000859,0.000859,0.00040245,0.00032868,0.00032868,0.00032757,0.00022138,0.000231,0.000231,0.00005732,0.00005732,0.00005732,0.00005732,0.00002812,0.00002812,0.00002812,0.00002812,0.000175,0.000184,0.00019756,0.00019756,0.00020073,0.00020015 | ||
4729 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
153,857,305 NOTE |
0.00001984,0.00001979,0.00001979,0.00001979,0.00001979,0.00001995,0.00001995,0.00001995,0.00001995,0.0000195,0.0000195,0.0000195,0.00003783,0.00003783,0.00003783,0.00003783,0.00001892,0.00001892,0.00001892,0.00001892,0.00001735,0.00001735,0.00001735,0.00001735,0.00001704,0.00001704,0.00001704,0.00001704 | ||
4730 |
-- |
0.0% | 0.0% | -- |
-- -- AIB |
400,000,000 AIB |
0.024700,0.025100,0.025300,0.025100,0.024900,0.027300,0.027500,0.027300,0.025300,0.025800,0.024800,0.023500,0.023500,0.023700,0.023900,0.023700,0.022700,0.020000,0.022000,0.023000,0.020700,0.021100,0.022800,0.022800,0.022300,0.022300,0.022300,0.022300 | ||
4731 |
-- |
0.0% | 0.0% | -- |
-- -- DFCH |
-- DFCH |
0.00911,0.00911,0.00911,0.00911,0.0091,0.0091,0.006,0.03195,0.03195,0.03195,0.03195,0.006,0.02888,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308 | ||
4732 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000006536,0.0000000006483,0.000000000618,0.0000000006234,0.0000000005335,0.0000000005313,0.0000000005722,0.0000000007069,0.0000000006836,0.000000000685,0.0000000006848,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006153,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000004971,0.000000000503,0.0000000005027,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000004751,0.0000000004751 | ||
4733 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
159,775,223 NCS |
0.00092654,0.0010380,0.0010160,0.0010270,0.00078903,0.00079047,0.00074256,0.00074401,0.00071950,0.00073167,0.00072999,0.00073335,0.00073179,0.00072087,0.00071467,0.00070550,0.00071749,0.00071749,0.00071749,0.00071548,0.00071182,0.00080947,0.00091790,0.00093415,0.00092547,0.00091567,0.00091567,0.00091567 | ||
4734 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
4735 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
4736 |
-- |
0.0% | 0.0% | -- |
-- -- IPC |
92,151,105 IPC |
0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.015,0.015,0.015,0.015,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.012,0.012,0.012,0.012,0.012 | ||
4737 |
-- |
0.0% | 0.0% | -- |
-- -- SGR |
22,008,254 SGR |
0.0399,0.0402,0.0397,0.0407,0.0243,0.0297,0.0371,0.0376,0.0379,0.0236,0.0231,0.0280,0.0284,0.0304,0.0256,0.0260,0.0262,0.0291,0.0264,0.0273,0.0274,0.0277,0.0284,0.0253,0.0251,0.0859,0.0859,0.0859 | ||
4738 |
-- |
0.0% | 0.0% | -- |
-- -- MIMI |
3,000,000,000 MIMI |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
4739 |
-- |
0.0% | 0.0% | -- |
-- -- MDF |
-- MDF |
2.9822,2.9872,3.5187,3.5185,3.5128,3.5128,1.202,1.2037,1.2037,1.2037,1.2037,1.1451,1.164,1.164,1.164,1.164,1.1981,1.1754,1.1754,1.1754,1.1754,0.5977,0.6007,0.6004,0.6012,0.6012,0.6012,0.6012 | ||
4740 |
-- |
0.0% | 0.0% | -- |
-- -- DAPP |
1,000,000 DAPP |
0.0076740,0.0075500,0.0076280,0.0076890,0.0077050,0.0076270,0.0075970,0.0076250,0.0074990,0.0074390,0.0074230,0.0074670,0.0074700,0.0074700,0.0074700,0.0073890,0.0072240,0.0071640,0.0071320,0.0070510,0.0067070,0.0067440,0.0067910,0.0069010,0.0068220,0.0068220,0.0068220,0.0068220 | ||
4741 |
-- |
0.0% | 0.0% | -- |
-- -- POA |
176,722,560 POA |
0.000114,0.000114,0.000114,0.000114,0.00013656,0.00013656,0.00013656,0.00013656,0.000172,0.000172,0.000172,0.000172,0.000195,0.000195,0.000195,0.000195,0.0000603,0.0000603,0.0000603,0.0000603,0.000165,0.000165,0.000165,0.000165,0.000197,0.000197,0.000197,0.000197 | ||
4742 |
-- |
0.0% | 0.0% | -- |
-- -- VFD |
3,250,000 VFD |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4743 |
-- |
0.0% | 0.0% | -- |
-- -- USV |
4,000,000 USV |
0.049300,0.050000,0.047600,0.047600,0.047600,0.047300,0.046900,0.046900,0.046600,0.046400,0.046400,0.046400,0.046400,0.040000,0.040600,0.040600,0.040500,0.032000,0.032600,0.032600,0.032600,0.032600,0.032600,0.044500,0.031900,0.031900,0.031900,0.031900 | ||
4744 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
500,000,000 NCS |
0.016925,0.016089,0.015254,0.015173,0.014979,0.014650,0.015052,0.015151,0.014649,0.012619,0.013291,0.012906,0.013767,0.013753,0.014709,0.015088,0.015262,0.015519,0.016136,0.016286,0.016261,0.016427,0.016082,0.015941,0.016025,0.016080,0.016080,0.016080 | ||
4745 |
-- |
0.0% | 0.0% | -- |
-- -- XLR |
1,644,756 XLR |
0.504205,0.461500,0.585440,0.520001,0.535848,0.559001,0.601411,0.601480,0.604255,0.604297,0.697636,0.635492,0.498904,0.560628,0.549668,0.538263,0.447718,0.416704,0.324538,0.420797,0.407470,0.396237,0.414094,0.375121,0.473590,0.473590,0.473590,0.473590 | ||
4746 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
750,000,000 SGT |
0.0019790,0.0020640,0.0020640,0.0020640,0.0020640,0.0027930,0.0027800,0.0027800,0.0027650,0.0027230,0.0027230,0.0027230,0.0068400,0.0068400,0.0068400,0.0068400,0.0011640,0.0011640,0.0011430,0.0011840,0.0011840,0.0011820,0.0011780,0.0011780,0.0026360,0.0026360,0.0026360,0.0026360 | ||
4747 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
8,478,561,025 DAC |
0.00002646,0.00002664,0.00002679,0.00002665,0.000027,0.00002657,0.00002696,0.00002709,0.00002653,0.00001996,0.00001771,0.00001552,0.00001591,0.00001474,0.00001014,0.00001154,0.00000931,0.00000812,0.00000606,0.00000655,0.00000633,0.000006,0.00000594,0.000006,0.00000568,0.00000568,0.00000568,0.00000568 | ||
4748 |
-- |
0.0% | 0.0% | -- |
-- -- MDA |
19,628,888 MDA |
0.0089,0.0089,0.0089,0.0088,0.0121,0.007,0.0075,0.0081,0.007,0.0079,0.0069,0.004,0.0051,0.0046,0.004,0.0031,0.0034,0.0034,0.0034,0.0034,0.001266,0.001266,0.001266,0.001266,0.001161,0.001161,0.001161,0.001161 | ||
4749 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
455,955 HONEY |
0.0538,0.0648,0.0649,0.0661,0.0679,0.0686,0.0603,0.0590,0.0632,0.0467,0.0477,0.0757,0.0790,0.0332,0.0339,0.1223,0.0702,0.0683,0.0973,0.0757,0.1080,0.1185,0.1016,0.1015,0.0651,0.1116,0.1116,0.1116 | ||
4750 |
-- |
0.0% | 0.0% | -- |
-- -- DAGT |
20,000,000 DAGT |
0.141400,0.141400,0.141400,0.141400,0.141300,0.141400,0.141300,0.141300,0.141200,0.141400,0.141300,0.141300,0.141500,0.141400,0.141300,0.141400,0.141300,0.141500,0.141500,0.141300,0.141400,0.141200,0.141200,0.141300,0.141200,0.141200,0.141200,0.141200 | ||
4751 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
378,430,881 SPC |
0.008815,0.008366,0.010419,0.010823,0.011538,0.011533,0.01238,0.008998,0.009115,0.009357,0.012269,0.010498,0.014696,0.014671,0.014843,0.014782,0.01177,0.011925,0.011663,0.012021,0.006905,0.008524,0.014902,0.008034,0.010003,0.01001,0.01001,0.01001 | ||
4752 |
-- |
0.0% | 0.0% | -- |
-- -- PALT |
-- PALT |
0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00023000,0.00023000,0.00023000,0.00023000,0.00005000,0.00005000,0.00022,0.00022,0.00022,0.00022,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005 | ||
4753 |
-- |
0.0% | 0.0% | -- |
-- -- RNT |
284,073,816 RNT |
0.0049,0.00487,0.00457,0.00412,0.00369,0.00405,0.00399,0.00402,0.00399,0.004,0.00402,0.00386,0.00389,0.00392,0.00383,0.0038,0.00373,0.00372,0.00388,0.00391,0.00389,0.00398,0.00406,0.00406,0.00382,0.00382,0.00382,0.00382 | ||
4754 |
-- |
0.0% | 0.0% | -- |
-- -- NEOG |
-- NEOG |
0.00048235,0.00041394,0.00040874,0.00040782,0.00040768,0.00040669,0.00040674,0.00057626,0.00058119,0.00062006,0.00061606,0.00043610,0.00061981,0.00061746,0.00061881,0.00061844,0.00061670,0.00061618,0.00061791,0.00043349,0.00043329,0.00043356,0.00057900,0.00043293,0.00043159,0.00043308,0.00043353,0.00043490 | ||
4755 |
-- |
0.0% | 0.0% | -- |
-- -- EDR |
525,844,682 EDR |
0.000439,0.00045,0.000449,0.000444,0.000434,0.000445,0.000434,0.000429,0.00043,0.000435,0.000436,0.000436,0.000439,0.000438,0.000438,0.000441,0.000439,0.000438,0.000436,0.000436,0.000437,0.000437,0.000434,0.000436,0.000436,0.000436,0.000436,0.000436 | ||
4756 |
-- |
0.0% | 0.0% | -- |
-- -- HPC |
17,395,442 HPC |
0.005544,0.005544,0.005544,0.005544,0.005671,0.005671,0.005671,0.005671,0.00552,0.00552,0.00552,0.00552,0.005236,0.005236,0.005236,0.005236,0.006651,0.006651,0.006651,0.006651,0.004436,0.004436,0.004436,0.004436,0.005528,0.005528,0.005528,0.005528 | ||
4757 |
-- |
0.0% | 0.0% | -- |
-- -- WOMEN |
48,459,472,454 WOMEN |
0.00011771,0.00011850,0.00011890,0.00011934,0.00011820,0.00011825,0.00011832,0.00011780,0.00011930,0.00011870,0.00011855,0.00011725,0.00024600,0.00025651,0.00034300,0.00039167,0.00055382,0.00055382,0.00055382,0.00055382,0.00037174,0.00037174,0.00037174,0.00037174,0.00034100,0.00034100,0.00034100,0.00034100 | ||
4758 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
300,000,000 AT |
0.0011390,0.0011830,0.0012050,0.0011970,0.0011530,0.0011440,0.0011700,0.0011490,0.0011480,0.0010830,0.00095500,0.00088300,0.00091200,0.00085500,0.00075800,0.00072900,0.00079200,0.00079600,0.00085000,0.00077900,0.00072600,0.00075100,0.00073600,0.00075400,0.00073400,0.00073400,0.00073400,0.00073400 | ||
4759 |
-- |
0.0% | 0.0% | -- |
-- -- MXMDAO |
-- MXMDAO |
0.0097,0.0097,0.0095,0.0003,0.0149,0.0149,0.0149,0.0149,0.0149,0.014,0.003,0.0126,0.0126,0.003,0.003,0.003,0.003,0.0066,0.0066,0.0052,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031 | ||
4760 |
-- |
0.0% | 0.0% | -- |
-- -- HERC |
-- HERC |
0.025001,0.025001,0.0050020,0.0050020,0.0050020,0.0050020,0.035001,0.035001,0.035001,0.0030130,0.0030920,0.0030610,0.0030980,0.0035260,0.0034660,0.0033670,0.0033800,0.150000,0.150000,0.150000,0.00056147,0.0044900,0.0044390,0.0044550,0.00070100,0.057998,0.057998,0.057998 | ||
4761 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
815,000,000 TST |
0.00060000,0.00060000,0.00060000,0.00007031,0.00007031,0.00007031,0.00007031,0.001104,0.001104,0.001075,0.001046,0.001053,0.001064,0.001076,0.001012,0.001008,0.0010080,0.0010090,0.00008000,0.00008000,0.00053000,0.00053000,0.00053000,0.00053000,0.00010720,0.00010898,0.00011004,0.00011085 | ||
4762 |
-- |
0.0% | 0.0% | -- |
-- -- VLXPAD |
-- VLXPAD |
0.002139,0.002141,0.002141,0.002141,0.002141,0.002137,0.002137,0.002137,0.002137,0.002067,0.002069,0.002069,0.002069,0.002074,0.002074,0.00209,0.00209,0.00209,0.002091,0.002091,0.002091,0.002091,0.00211,0.00211,0.002116,0.002116,0.002116,0.002116 | ||
4763 |
-- |
0.0% | 0.0% | -- |
-- -- OMX |
666,501,680 OMX |
0.00080950,0.00079296,0.00076671,0.00058398,0.00059084,0.00060285,0.00060515,0.00049078,0.00049868,0.00049337,0.00048633,0.0075520,0.0076970,0.0055940,0.0056540,0.0031450,0.0031450,0.0031450,0.0031450,0.0011860,0.0011860,0.0011860,0.0011860,0.043983,0.0024780,0.0024770,0.0024770,0.0024770 | ||
4764 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
65,000,000 TRC |
0.436500,0.428100,0.435500,0.437000,0.436700,0.437800,0.444600,0.456700,0.430000,0.451600,0.448600,0.454300,0.451000,0.450100,0.447700,0.450300,0.448200,0.452200,0.447100,0.447100,0.448200,0.450700,0.452000,0.453500,0.452600,0.452600,0.452600,0.452600 | ||
4765 |
-- |
0.0% | 0.0% | -- |
-- -- MERI |
-- MERI |
0.000459,0.000447,0.000447,0.000677,0.000677,0.002491,0.002491,0.002472,0.002472,0.000689,0.000689,0.000689,0.000689,0.000715,0.000715,0.000715,0.000736,0.000714,0.000714,0.000714,0.000433,0.000433,0.000433,0.000433,0.000205,0.000205,0.000205,0.000205 | ||
4766 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
85,000,000 DTH |
0.00642,0.00642,0.00642,0.00642,0.006221,0.006277,0.006345,0.006265,0.006139,0.006165,0.006155,0.006155,0.005985,0.005973,0.006073,0.006234,0.006221,0.006221,0.006221,0.006221,0.006132,0.006085,0.006153,0.006119,0.006119,0.006119,0.006119,0.006119 | ||
4767 |
-- |
0.0% | 0.0% | -- |
-- -- VENT |
-- VENT |
0.001269,0.000875,0.000863,0.000817,0.000817,0.000832,0.001035,0.000835,0.000987,0.000817,0.000841,0.000841,0.000857,0.000816,0.000838,0.000832,0.000854,0.000804,0.000816,0.000798,0.000769,0.000755,0.001788,0.001252,0.001182,0.001182,0.001182,0.001182 | ||
4768 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
251,250,000 WHEN |
0.000127,0.000169,0.000127,0.000158,0.000169,0.000169,0.000169,0.00008088,0.000166,0.000166,0.000166,0.000167,0.000166,0.000166,0.00005183,0.00005183,0.00005163,0.00005163,0.00005163,0.00005163,0.00005117,0.00005117,0.00005124,0.00005124,0.00005121,0.00005121,0.00005121,0.00005121 | ||
4769 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.000231,0.000231,0.000231,0.000231,0.000231,0.000231,0.00023,0.00023,0.00023,0.00023,0.000218,0.000218,0.000218,0.000218,0.000245,0.000244,0.000247,0.000247,0.000247,0.000247,0.000248,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247 | ||
4770 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
-- PRP |
0.00000000000492275,0.00000000000409057,0.00000000000279783,0.00000000000285999,0.00000000000284228,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000339432,0.00000000000305604,0.00000000000306576,0.00000000000306576,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.0000000000029892,0.00000000000293328,0.00000000000293428,0.00000000000276825,0.00000000000292285,0.0000000000030015,0.0000000000030015,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.00000000000303622 | ||
4771 |
-- |
0.0% | 0.0% | -- |
-- -- CTC |
200,000,000 CTC |
0.359600,0.355000,0.352700,0.344900,0.317400,0.304600,0.309000,0.376400,0.361500,0.329900,0.309400,0.305200,0.304100,0.300500,0.290100,0.269000,0.301100,0.324200,0.337100,0.300400,0.301900,0.295300,0.296600,0.286600,0.032268,0.032264,0.033455,0.031839 | ||
4772 |
-- |
0.0% | 0.0% | -- |
-- -- CGEN |
-- CGEN |
0.00007466,0.00051000,0.00049600,0.00049600,0.00049600,0.00047600,0.00047600,0.00047600,0.00047600,0.00003461,0.00003361,0.00002950,0.00002181,0.00002406,0.00002388,0.00002388,0.00002329,0.00002329,0.00036100,0.00036100,0.00036185,0.00036185,0.00036700,0.00036700,0.00002690,0.00002738,0.00002713,0.00002809 | ||
4773 |
-- |
0.0% | 0.0% | -- |
-- -- NTRN |
39,121,694 NTRN |
0.009015,0.0106,0.0105,0.0102,0.009524,0.009202,0.009213,0.009504,0.009525,0.009525,0.009590,0.009597,0.009230,0.009503,0.009457,0.008441,0.008461,0.009513,0.008543,0.008519,0.008600,0.008517,0.0110,0.0112,0.009419,0.009390,0.008730,0.008599 | ||
4774 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
445,500,000 WINE |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00002000,0.00002000,0.00002000,0.00002000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
4775 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
5,480,916 CLOAK |
0.2823,0.3253,0.3253,0.3253,0.3253,0.3648,0.3699,0.3699,0.3475,0.1874,0.1874,0.1874,0.3002,0.3002,0.3002,0.3058,0.3058,0.3058,0.277,0.2841,0.2841,0.2841,0.1859,0.1859,0.1859,0.3692,0.1696,0.094164 | ||
4776 |
-- |
0.0% | 0.0% | -- |
-- -- FBTC |
-- FBTC |
0.034723,0.034723,0.034723,0.032231,0.034005,0.0052360,0.0052360,0.0052360,0.0052360,0.0054700,0.0054700,0.0054700,0.0054700,0.0012560,0.0012560,0.0012560,0.0012560,0.0024030,0.0024030,0.0024030,0.0024030,0.0025460,0.0025460,0.0025460,0.0025460,0.001313,0.001313,0.001313 | ||
4777 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
|||
4778 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
4779 |
-- |
0.0% | 0.0% | -- |
-- -- DIN |
8,411,790 DIN |
0.00057815,0.00057815,0.00057815,0.00065405,0.00065405,0.00065405,0.00065405,0.00066020,0.00067351,0.00067351,0.00067351,0.00067351,0.00062800,0.00062800,0.00062800,0.00062800,0.00070307,0.00069970,0.00069970,0.00068987,0.00068987,0.00065776,0.00065776,0.00065776,0.00066733,0.00066733,0.00066733,0.00066733 | ||
4780 |
-- |
0.0% | 0.0% | -- |
-- -- HQT |
-- HQT |
0.00003552,0.00003509,0.00003104,0.00003056,0.00002882,0.00002877,0.00002845,0.00003186,0.00003188,0.00002987,0.00003071,0.00002808,0.00002877,0.00002828,0.00002835,0.00002834,0.0000283,0.0000284,0.00002486,0.00002463,0.00002405,0.00002769,0.00002688,0.00002773,0.00002769,0.00002769,0.00002769,0.00002769 | ||
4781 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
300,000,000 TAC |
0.00017812,0.00020156,0.00031000,0.00029000,0.00016000,0.00024000,0.00031000,0.00026000,0.00012000,0.00020000,0.00027616,0.00022576,0.00026014,0.00032000,0.00032000,0.00032000,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.004,0.004,0.004,0.004 | ||
4782 |
-- |
0.0% | 0.0% | -- |
-- -- XBY |
430,000,000 XBY |
0.000902,0.000902,0.000902,0.000902,0.00095,0.00095,0.00095,0.00095,0.001056,0.001056,0.001056,0.001056,0.000737,0.000737,0.000737,0.000737,0.001447,0.001447,0.001447,0.001447,0.000689,0.000689,0.000689,0.000689,0.000663,0.000663,0.000663,0.000663 | ||
4783 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
350,000,000 GSC |
0.00031,0.00031,0.00031,0.000372,0.000744,0.000558,0.000682,0.000558,0.000558,0.000496,0.000558,0.00062,0.000496,0.000496,0.000496,0.000434,0.000434,0.000372,0.000372,0.000372,0.000372,0.000434,0.000372,0.000248,0.000122,0.000122,0.000122,0.000122 | ||
4784 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
250,000,000 BRC |
0.000118,0.000119,0.000118,0.000116,0.00011,0.00011,0.0001,0.000105,0.00008684,0.00008979,0.00009078,0.0000845,0.00009564,0.00009232,0.00009183,0.00011,0.000106,0.000106,0.0001,0.000105,0.000108,0.000108,0.000109,0.000109,0.00006312,0.00006312,0.00006312,0.00006312 | ||
4785 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
6,000,000,000 ADC |
0.00004300,0.00004000,0.00004000,0.00004100,0.00003700,0.00003900,0.00003700,0.00003800,0.00003700,0.00003700,0.00003700,0.00004000,0.00004300,0.00003600,0.00003900,0.00003700,0.00003800,0.00003400,0.00003400,0.00003500,0.00003300,0.00003600,0.00003900,0.00003700,0.00003600,0.00003600,0.00003500,0.000006000000 | ||
4786 |
-- |
0.0% | 0.0% | -- |
-- -- WGP |
-- WGP |
0.0066860,0.0065390,0.0065920,0.0065920,0.0065920,0.0075390,0.0075390,0.0061610,0.0061610,0.0065390,0.0061050,0.0060810,0.0060810,0.0062370,0.0063350,0.0067660,0.0067660,0.0067660,0.0067660,0.0057090,0.0038590,0.0038590,0.0038590,0.0039030,0.0039240,0.0039240,0.0039240,0.0039240 | ||
4787 |
-- |
0.0% | 0.0% | -- |
-- -- SNL |
-- SNL |
0.1098,0.1139,0.1103,0.1103,0.1103,0.1103,0.1034,0.1044,0.1052,0.1052,0.1052,0.1126,0.1126,0.1126,0.1133,0.1138,0.1129,0.1129,0.1138,0.1138,0.1138,0.1126,0.1129,0.1129,0.001812,0.001812,0.001812,0.001812 | ||
4788 |
-- |
0.0% | 0.0% | -- |
-- -- MRK |
555,703,821 MRK |
0.00027602,0.00027739,0.00027249,0.00027044,0.00035900,0.00028238,0.00028487,0.00028303,0.00028304,0.00077969,0.00078152,0.00079173,0.00079803,0.0014780,0.0013030,0.0013330,0.0012780,0.0019190,0.0018880,0.0018830,0.0019090,0.00023223,0.00014529,0.00023340,0.00004000,0.00003925,0.00004000,0.00003850 | ||
4789 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.000000010160,0.000000010570,0.000000010350,0.000000010460,0.000000010490,0.000000010940,0.000000011190,0.000000011120,0.000000011390,0.000000011590,0.000000011590,0.000000012570,0.000000012310,0.000000012590,0.000000012600,0.000000012770,0.000000013000,0.000000013000,0.000000012570,0.000000013930,0.000000014880,0.000000015530,0.000000015380,0.000000015710,0.000000013325,0.000000013325,0.000000013325,0.000000013325 | ||
4790 |
-- |
0.0% | 0.0% | -- |
-- -- DAPS |
52,586,828,002 DAPS |
0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000202,0.00000201,0.00000204,0.00000202,0.00000202,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.000002,0.00000204,0.00000203,0.00000108,0.00000091,0.00000152,0.00000057,0.0000008436417,0.0000008570761,0.0000008163422,0.0000007556024,0.00000109 | ||
4791 |
-- |
0.0% | 0.0% | -- |
-- -- OCX |
378,681,182 OCX |
0.00094700,0.00063500,0.00063500,0.00063500,0.00063500,0.00094600,0.00094600,0.00094600,0.00094600,0.00064200,0.00064200,0.00064200,0.00064200,0.00065300,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065200,0.00065000,0.00065000,0.00065000,0.00065200,0.00065200,0.00065200,0.00065200 | ||
4792 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
-- PGT |
|||
4793 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
0.003115,0.003109,0.00319,0.003208,0.003269,0.003354,0.003329,0.003348,0.00338,0.003406,0.003387,0.003395,0.003072,0.003383,0.003419,0.003396,0.003363,0.003388,0.00341,0.00308,0.003386,0.003339,0.003359,0.00334,0.003361,0.003361,0.003361,0.003361 | ||
4794 |
-- |
0.0% | 0.0% | -- |
-- -- ZIPT |
234,559,658 ZIPT |
0.011035,0.010341,0.0095460,0.0098390,0.0095750,0.0098870,0.010154,0.011923,0.011864,0.011983,0.011907,0.012460,0.013589,0.014339,0.014794,0.015518,0.012933,0.012364,0.012804,0.013045,0.013045,0.013045,0.013045,0.010514,0.010514,0.010514,0.010514,0.010514 | ||
4795 |
-- |
0.0% | 0.0% | -- |
-- -- BTXC |
4,370,180 BTXC |
0.0058280,0.0075480,0.0075300,0.0058300,0.0059240,0.0059400,0.0062740,0.0063350,0.0062890,0.0063540,0.0066300,0.0065960,0.010508,0.010370,0.010346,0.010544,0.010252,0.010200,0.0075460,0.010192,0.010143,0.010199,0.010265,0.0073430,0.0060520,0.0060750,0.0060750,0.0060750 | ||
4796 |
-- |
0.0% | 0.0% | -- |
-- -- WCO |
-- WCO |
0.001950,0.001949,0.001949,0.002589,0.003473,0.003473,0.003473,0.003473,0.003730,0.003092,0.004047,0.004047,0.004042,0.003725,0.003897,0.003902,0.003345,0.003897,0.003346,0.003901,0.003897,0.003896,0.003896,0.003897,0.004161,0.004161,0.004161,0.004161 | ||
4797 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
39,671 BTB |
5.6203,5.9932,6.1299,6.3570,6.1777,5.8881,5.8372,5.9180,5.7191,5.6762,5.1635,5.4117,5.3077,5.1873,5.0165,5.0482,5.2975,5.5036,5.3860,5.1788,6.8184,7.1204,17.8887,37.8900,43.3157,43.3157,43.3157,43.8141 | ||
4798 |
-- |
0.0% | 0.0% | -- |
-- -- PKB |
4,764,026 PKB |
0.0062910,0.0062000,0.0061850,0.0056450,0.0076880,0.0071890,0.0073200,0.0073060,0.0074660,0.0074040,0.0074600,0.0075210,0.0067440,0.0068410,0.0067510,0.0066800,0.0066250,0.0066750,0.0061720,0.0063080,0.0060720,0.0060260,0.0059530,0.0049800,0.0050930,0.0051310,0.0050810,0.0050980 | ||
4799 |
-- |
0.0% | 0.0% | -- |
-- -- ECHT |
-- ECHT |
0.00020149,0.00020023,0.00020029,0.00019991,0.00020025,0.00020386,0.00020405,0.00020481,0.00020462,0.00020653,0.00019920,0.00019959,0.00019945,0.00019975,0.00020077,0.00019956,0.00019972,0.00019936,0.00019895,0.00020333,0.00020323,0.00020323,0.00020323,0.00020323,0.00020472,0.00020731,0.00020540,0.00019263 | ||
4800 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
7,039,267 SMART |
0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159,0.4144,0.4144,0.4144 |