全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21701 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
0.014008,0.013509,0.013314,0.013573,0.014002,0.013519,0.013399,0.013404,0.012861,0.011333,0.012225,0.011618,0.013914,0.01153,0.014289,0.01596,0.014808,0.013931,0.014334,0.020304,0.017054,0.01623,0.01726,0.017331,0.017039,0.017039,0.017039,0.017039 | ||
21702 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
-- EGT |
0.00013392,0.00013029,0.00013324,0.00012734,0.00062080,0.00062080,0.00063354,0.00071640,0.00071640,0.00071280,0.00071280,0.00071280,0.00073260,0.00074008,0.00075169,0.00075169,0.00075169,0.00019100,0.00019100,0.00017627,0.00013939,0.00013939,0.00013939,0.00013939,0.00050180,0.00050180,0.00050180,0.00049631 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- -- RBM |
-- RBM |
0.00013976,0.00013899,0.00031437,0.00031437,0.00031437,0.00031437,0.00010888,0.00010999,0.00010923,0.00010732,0.00010643,0.00010526,0.00010530,0.00010501,0.00011632,0.00011714,0.00011658,0.00011682,0.00047381,0.00048574,0.00049042,0.00049140,0.00048945,0.00028400,0.0012090,0.0012090,0.0012040,0.0012040 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
-- SOE |
0.4217,0.4217,0.4217,0.4628,0.4688,0.4688,0.4688,0.4688,0.3316,0.3278,0.3257,0.3317,0.3317,0.3211,0.3211,0.3211,0.00062339,0.00062339,0.00062339,0.00062339,0.00857,0.00857,0.00857,0.00857,0.00041996,0.00041996,0.00041996,0.00041996 | ||
21705 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
100,000,000 BANK |
0.001046,0.000952,0.000984,0.000998,0.000926,0.001008,0.001015,0.001002,0.001019,0.000948,0.000949,0.000845,0.000882,0.000841,0.000808,0.00082,0.000797,0.000752,0.000761,0.00075,0.000718,0.000612,0.0006,0.000572,0.000572,0.000572,0.000572,0.000572 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- EURT |
-- EURT |
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000 | ||
21707 |
-- |
0.0% | 0.0% | -- |
-- -- LOST |
-- LOST |
0.002826,0.002817,0.003,0.002751,0.0027,0.002502,0.002541,0.00272,0.002808,0.002689,0.002689,0.00132,0.00129,0.001221,0.00154,0.001109,0.001071,0.000974,0.001037,0.000962,0.001042,0.001203,0.001045,0.001065,0.001124,0.001124,0.001124,0.001124 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOL |
-- AIDOL |
232.06,232.06,232.06,241.58,244.34,244.34,244.34 | ||
21709 |
$0.4888 |
7.83% | 21.94% | -- |
$654,893.11 1,339,797.69 MNTC |
-- MNTC |
0.3813,0.301,0.4003,0.3965,0.4015,0.3914,0.3878,0.3767,0.3856,0.3851,0.3677,0.3739,0.3758,0.3588,0.3519,0.3756,0.3906,0.3918,0.3797,0.3993,0.4006,0.4097,0.4159,0.4681,0.446,0.4754,0.4853,0.4978 | ||
21710 |
-- |
0.0% | 0.0% | -- |
-- -- CNHPD |
-- CNHPD |
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226 | ||
21711 |
$0.074435 |
2.49% | 2.05% | -- |
$145,546.95 1,955,356.35 BANK |
-- BANK |
0.075963,0.074568,0.071994,0.073392,0.074446,0.071621,0.071267,0.071431,0.071107,0.069245,0.068168,0.069494,0.068979,0.070372,0.069075,0.069561,0.070253,0.068829,0.067976,0.068244,0.067504,0.071481,0.077238,0.075516,0.075535,0.073862,0.072501,0.071819 | ||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- BMT |
-- BMT |
0.1109,0.1097,0.1118,0.1097,0.109,0.1079,0.1095,0.1101,0.1109,0.1083,0.1091,0.1062,0.1056,0.1072,0.1077,0.1075,0.1034,0.1004,0.101,0.09823,0.09339,0.09507,0.09479,0.09444,0.09447,0.09447,0.09447,0.09447 | ||
21713 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.000029,0.000029,0.000029,0.0000449,0.0000449,0.0000449,0.0000449,0.0000447,0.0000447,0.0000447,0.00004,0.0000468,0.0000468,0.0000468,0.0000468,0.00006,0.0000698,0.0000698,0.0000698,0.0000698,0.000035,0.000035,0.000035,0.000035,0.0000317,0.0000317,0.0000317,0.0000317 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- -- TYC |
-- TYC |
0.0022,0.0022,0.0022,0.0022,0.00111,0.00105,0.00105,0.00105,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.0036,0.0036,0.0036,0.00215,0.00215,0.00216,0.00261,0.00261,0.00261,0.00261,0.00261,0.00261 | ||
21715 |
-- |
0.0% | 0.0% | -- |
-- -- COOK |
90,000,000,000 COOK |
0.00000252,0.00000311,0.00000189,0.0000005663744,0.0000004501231,0.0000004954768,0.0000004807752,0.0000003541464,0.0000003460559,0.0000003407631,0.0000003361839,0.0000003363907,0.000000300656,0.000000299608,0.000000290881,0.0000002795292,0.0000002794084,0.0000002800318,0.0000002792377 | ||
21716 |
-- |
0.0% | 0.0% | -- |
-- -- DEDX |
333,800,000,000 DEDX |
|||
21717 |
-- |
0.0% | 0.0% | -- |
-- -- IECT |
-- IECT |
0.00053000,0.00081100,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080700,0.00080700,0.00080700,0.00080700,0.00021700,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00017000,0.00017000,0.00017000,0.00017000,0.00054300,0.00010800,0.00010800,0.00010800 | ||
21718 |
$0.0000313 |
0.82% | 16.0% | -- |
$222.28 7,097,062.58 AVO |
-- AVO |
0.00003633,0.0000355,0.00003525,0.00003496,0.00003428,0.00003424,0.00003408,0.00003371,0.00003346,0.00003347,0.00003228,0.00003228,0.00003229,0.00003173,0.00003173,0.00003184,0.00003175,0.00003171,0.00003171,0.00003158,0.00003153,0.00003149,0.00003149,0.00003152,0.00003158,0.00003155,0.00003144,0.00003133 | ||
21719 |
-- |
0.0% | 0.0% | -- |
-- -- KEA |
-- KEA |
0.000000360000,0.000000360000,0.000000320000,0.000000320000,0.000000750000,0.000000760000,0.000000750000,0.000000750000,0.000000740000,0.000000730000,0.000000730000,0.000000730000,0.000000870000,0.000000870000,0.000000870000,0.000000850000,0.000000580000,0.000000580000,0.000000580000,0.000000570000,0.000000600000,0.000000580000,0.000000580000,0.000000580000,0.000000650000,0.000000660000,0.000000660000,0.000000690000 | ||
21720 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFS |
-- PUFFS |
0.00008651,0.00008867,0.00008563,0.00008604,0.00008171,0.00008172,0.00008172,0.00008172,0.00008172,0.00007038,0.00007038,0.00007038,0.00007038,0.00007038 | ||
21722 |
-- |
0.0% | 0.0% | -- |
-- -- ROND |
-- ROND |
0.000861,0.000846,0.00085,0.00085,0.00084,0.000842,0.000844,0.000833,0.000836,0.000824,0.000831,0.000825,0.000826,0.000815,0.00082,0.000813,0.000807,0.000802,0.000807,0.000806,0.000799,0.000798,0.000796,0.000793,0.000792,0.000792,0.000792,0.000792 | ||
21723 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
0.000117,0.000117,0.000117,0.000117,0.000116,0.000116,0.000116,0.000117,0.000116,0.000117,0.000117,0.000116,0.000115,0.000116,0.000116,0.000116,0.000115,0.000116,0.000116,0.000116,0.000116,0.000116,0.000116,0.000117,0.000115,0.000115,0.000115,0.000115 | ||
21724 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.00065563,0.00000654,0.00000664,0.00000666,0.00000666,0.00000665,0.00000665,0.00000665,0.005507,0.005361,0.005442,0.005232,0.005206,0.005206,0.005206,0.005206,0.00044338,0.00043629,0.00043457,0.00043324,0.00043352,0.00043352,0.00043352,0.00043352,0.0000000011407,0.0000000011412,0.0000000011412,0.0000000011412 | ||
21725 |
-- |
0.0% | 0.0% | -- |
-- -- PSLIP |
-- PSLIP |
0.004542,0.004542,0.004542,0.004542,0.004497,0.004525,0.004483,0.00443,0.004436,0.004436,0.004436,0.004436,0.004375,0.004297,0.004381,0.004479,0.004465,0.004465,0.004465,0.004465,0.004733,0.00473,0.004615,0.004695,0.004688,0.004688,0.004688,0.004688 | ||
21726 |
-- |
0.0% | 0.0% | -- |
-- -- CRONA |
-- CRONA |
0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.001052,0.001499,0.001499,0.001499,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- -- CAL |
-- CAL |
0.00001279,0.00001279,0.00001258,0.00001247,0.00001186,0.00001207,0.00001202,0.00001004,0.00000983,0.0000095,0.00000942,0.00000815,0.00000654,0.00000661,0.00000357,0.00000355,0.0000036,0.00000379,0.00000411,0.000005,0.0000052,0.0000052,0.00000768,0.0000053,0.00000434,0.0000068,0.00000578,0.0000023 | ||
21728 |
-- |
0.0% | 0.0% | -- |
-- -- VENKO |
528,516,493,534 VENKO |
0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000047,0.000000046,0.000000046,0.000000046,0.000000046,0.000000046,0.000000049,0.000000049,0.000000049,0.000000049,0.000000038,0.000000038,0.000000038,0.000000038,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049 | ||
21729 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
0.01252,0.012374,0.012374,0.012374,0.01252,0.013322,0.013322,0.013322,0.013028,0.01336,0.01336,0.013153,0.01319,0.013372,0.013402,0.013537,0.013536,0.013536,0.013326,0.01363,0.013217,0.013217,0.013217,0.013217,0.01325,0.013065,0.013065,0.013065 | ||
21730 |
-- |
0.0% | 0.0% | -- |
-- -- UMEX |
-- UMEX |
0.031443,0.031734,0.031621,0.031474,0.031270,0.033489,0.033185,0.033128,0.033765,0.035006,0.034538,0.034590,0.032185,0.033529,0.032177,0.031509,0.031188,0.030585,0.031433,0.031868,0.032852,0.032852,0.032852,0.032852,485398.60,485398.60,485398.60,485398.60 | ||
21731 |
$0.01217 |
0.08% | 1.75% | -- |
$106,448.92 8,746,829.91 XTAG |
-- XTAG |
0.012383,0.012214,0.012239,0.012239,0.011786,0.012001,0.012142,0.012008,0.011983,0.011932,0.011879,0.011869,0.011866,0.011861,0.011863,0.0119,0.012091,0.012078,0.012051,0.012087,0.012212,0.012065,0.012207,0.012178,0.01216,0.012214,0.012116,0.012125 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- CZRX |
-- CZRX |
0.019494,0.019143,0.019238,0.019363,0.017892,0.017861,0.017794,0.017919,0.017848,0.017848,0.017848,0.017848,0.013656,0.013581,0.014141,0.014164,0.014228,0.014228,0.014228,0.014228,0.013389,0.013564,0.013521,0.013728,0.013681,0.013681,0.013681,0.013681 | ||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- BFLOKI |
250,000,000,000 BFLOKI |
0.0000002912,0.0000003194,0.0000002468,0.0000002469,0.0000002469,0.0000002412,0.0000002404,0.0000002404,0.0000002362,0.0000002362,0.0000002308,0.0000002353,0.0000002353,0.0000002353,0.0000002475,0.0000002487,0.0000002487,0.0000002487,0.0000002386,0.0000002386,0.0000002413,0.0000002405,0.0000002405,0.0000002405,0.0000002405,0.0000002405,0.0000002405,0.0000002405 | ||
21735 |
-- |
0.0% | 0.0% | -- |
-- -- QUARTZ |
5,186,976 QUARTZ |
0.2801,0.2857,0.2871,0.2881,0.2856,0.2818,0.2816,0.279,0.2825,0.2818,0.2826,0.2781,0.2786,0.2745,0.2741,0.2697,0.2721,0.2691,0.27,0.2607,0.2598,0.2538,0.2608,0.2654,0.2756,0.2777,0.2495,0.2466 | ||
21736 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGEKI |
-- SHIBGEKI |
0.00000000000000504,0.00000000000000504,0.00000000000000504,0.0000000000000048,0.00000000000000528,0.00000000000000528 | ||
21737 |
-- |
0.0% | 0.0% | -- |
-- -- GRM |
-- GRM |
0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000 | ||
21738 |
-- |
0.0% | 0.0% | -- |
-- -- LUSHI |
-- LUSHI |
0.0000000131089,0.000000013643,0.0000000111161,0.0000000100258,0.0000000091797,0.0000000083638,0.0000000073741,0.0000000070864,0.0000000069535,0.0000000064848,0.0000000062392,0.0000000062392,0.0000000062392,0.0000000062392 | ||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- ONEZ |
-- ONEZ |
0.598,0.5919,0.6112,0.6255,0.6047,0.6047,0.6047,0.6047,0.5949,0.5985,0.595,0.5948,0.5951,0.5951,0.5951,0.5951,0.9309,0.9088,0.9267,0.918,0.9281,0.8769,0.8732,0.8711,0.8732,0.8772,0.8772,0.8772 | ||
21740 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoVoxels |
-- CryptoVoxels |
|||
21741 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
21742 |
-- |
0.0% | 0.0% | -- |
-- -- MYFI |
-- MYFI |
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200 | ||
21743 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
|||
21744 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
0.014000,0.013900,0.014002,0.014800,0.013800,0.013500,0.013400,0.024000,0.015400,0.016000,0.016000,0.010500,0.015000,0.012000,0.012000,0.0092000,0.0090000,0.010000,0.010000,0.012500,0.010600,0.012000,0.0010000,0.00075500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
21745 |
-- |
0.0% | 0.0% | -- |
-- -- MUDOL2 |
5,000,000 MUDOL2 |
0.000601,0.000589,0.000573,0.000589,0.000574,0.000568,0.000575,0.000572,0.000555,0.000566,0.000553,0.000542,0.00056,0.000565,0.000541,0.000556,0.000569,0.00057,0.000573,0.000576,0.000565,0.000577,0.000593,0.000602,0.000593,0.000581,0.000581,0.000581 | ||
21746 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEYE |
-- PEPEYE |
0.00000000000000387,0.00000000000000388,0.00000000000000477,0.00000000000000589,0.00000000000000574,0.00000000000000574,0.00000000000000511,0.00000000000000575,0.00000000000000511,0.00000000000000575,0.0000000000000047,0.00000000000000481,0.0000000000000055,0.0000000000000054,0.00000000000000479,0.00000000000000432,0.00000000000000388,0.00000000000000388,0.00000000000000384,0.0000000000000037,0.0000000000000018,0.00000000000000254,0.00000000000000254,0.0000000000000018,0.00000000000000198,0.0000000000000025,0.00000000000000198,0.00000000000000198 | ||
21747 |
-- |
0.0% | 0.0% | -- |
-- -- BOGEY |
100,000,000,000 BOGEY |
0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000002,0.0000002,0.0000002,0.0000002,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- -- PREMIA |
-- PREMIA |
0.2637,0.2656,0.2602,0.2613,0.2607,0.255,0.2513,0.2506,0.2632,0.2622,0.2617,0.2583,0.2585,0.2606,0.2542,0.2555,0.2542,0.2565,0.2554,0.2413,0.2375,0.243,0.2461,0.2443,0.2466,0.2483,0.2483,0.2483 | ||
21750 |
$0.001536 |
11.06% | 8.27% | -- |
$19,672.55 12,807,649.74 BEES |
-- BEES |
0.001409,0.001376,0.001334,0.001331,0.001331,0.001331,0.001331,0.001332,0.001334,0.001334,0.001331,0.001417,0.001417,0.001418,0.001417,0.001417,0.001404,0.001378,0.001422,0.001422,0.001425,0.001435,0.001394,0.001411,0.001388,0.001564,0.001594,0.001556 | ||
21751 |
-- |
0.0% | 0.0% | -- |
-- -- GANY |
-- GANY |
2.0774,2.0787,2.0548,2.1883,2.2334,2.3451,2.3054,2.3049,2.3049,2.3049,2.3049,2.4246,2.3914,2.3393,2.3948,2.4090,2.4090,2.4090,2.4090,2.4033,2.4070,2.3779,2.3779,2.3779,2.4192,2.4192,2.4226,2.4192 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
12,345,678 APPLE |
0.000357,0.000336,0.000313,0.000293,0.000263,0.000276,0.000279,0.000238,0.000241,0.00005954,0.00006189,0.0000559,0.00007254,0.00005675,0.00006676,0.00007126,0.00005744,0.00005744,0.00006723,0.00006723,0.00005071,0.00005071,0.00005071,0.00005071,0.00005132,0.00005132,0.00005132,0.00005132 | ||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- RDEX |
100,000,000 RDEX |
0.0019,0.0019,0.0019,0.0019,0.0011,0.0011,0.0011,0.0011,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0013,0.0013,0.0013,0.0013,0.0013,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
21754 |
-- |
0.0% | 0.0% | -- |
-- -- POPIT |
96,956 POPIT |
|||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- KAZOKU |
-- KAZOKU |
0.00002902,0.00001801,0.00001804,0.00002553,0.00001408,0.00001394,0.00001344,0.00001352,0.00001352,0.00001352,0.00001352,0.00001213,0.00001181,0.00001182,0.00001155,0.00001143,0.00001124,0.00001129,0.00001094,0.00001094,0.00001094,0.00001094,0.0000038,0.00000381,0.00000382,0.00000382,0.00000382,0.00000382 | ||
21756 |
$0.2136 |
0.42% | 0.14% | -- |
$1.76 8.2397 VS |
-- VS |
0.2139,0.2139,0.2143,0.2143,0.2141,0.2141,0.2141,0.2148,0.2141,0.2141,0.2141,0.2141,0.2138,0.2139,0.2139,0.2127,0.2127,0.2085,0.2134,0.2134,0.2134,0.2144,0.2144,0.2144,0.2128,0.2144,0.2144,0.2145 | ||
21757 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 | ||
21758 |
$0.004935 |
0.65% | 11.41% | -- |
$62,945.44 12,754,901.72 VULPEFI |
-- VULPEFI |
0.005498,0.005488,0.005481,0.005487,0.005495,0.005459,0.005494,0.005476,0.005288,0.005003,0.004787,0.004808,0.004809,0.00479,0.004801,0.004814,0.004766,0.004869,0.00487,0.004868,0.004867,0.004869,0.004866,0.004944,0.00493,0.004925,0.004937,0.004933 | ||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- TIKKY |
1,000,000,000,000,000 TIKKY |
0.0000000000168,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000125,0.0000000000125,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000111,0.0000000000111,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
21760 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
21761 |
-- |
0.0% | 0.0% | -- |
-- -- CRASH |
-- CRASH |
0.0025450,0.0013560,0.0013560,0.0011510,0.0011430,0.0021490,0.0021770,0.0021590,0.0021480,0.0025090,0.0025060,0.0024480,0.0025450,0.0019860,0.0017760,0.0019860,0.0013840,0.0013840,0.0013840,0.0015050,0.00079000,0.00079000,0.00079000,0.00068735,0.00064880,0.00048083,0.00048083,0.00048083 | ||
21762 |
-- |
0.0% | 0.0% | -- |
-- -- WENMOON |
-- WENMOON |
0.0000000552,0.0000000552,0.0000000552,0.0000000552,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000551,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545,0.0000000545 | ||
21763 |
-- |
0.0% | 0.0% | -- |
-- -- PUMP |
20,242,024,202,420 PUMP |
|||
21764 |
-- |
0.0% | 0.0% | -- |
-- -- SAP |
-- SAP |
0.00023736,0.00023688,0.00023602,0.00023602,0.00036159,0.00035955,0.00035955,0.00035184,0.00035130,0.00035145,0.00035058,0.00035058,0.00011543,0.00023000,0.00011649,0.00011506,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011425,0.00011489,0.00011489,0.00011515,0.00011515 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- -- HTCS |
-- HTCS |
0.00022185,0.00028706,0.00021791,0.0002167,0.00021405,0.00021478,0.00026227,0.0002179,0.00022422,0.00025203,0.00022125,0.00022647,0.00021956,0.0002203,0.00021791,0.00022598,0.00021483,0.00024557,0.00024352,0.00021646,0.00021646,0.00021646,0.00021646,0.00021125,0.00021483,0.00021483,0.00021483,0.00021483 | ||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- XBOT |
-- XBOT |
|||
21767 |
-- |
0.0% | 0.0% | -- |
-- -- LRO |
-- LRO |
0.004,0.005,0.006,0.004,0.004,0.005,0.005,0.005,0.004,0.004,0.004,0.004,0.003,0.004,0.003,0.003,0.003,0.003,0.004,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.002,0.002 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- -- FITN |
-- FITN |
0.006037,0.006015,0.004661,0.004375,0.004375,0.004375,0.004375,0.005034,0.005034,0.005034,0.005034,0.004744,0.004991,0.005108,0.005108,0.005108,0.005108,0.003409,0.003418,0.003418,0.003418,0.003418,0.003268,0.003287,0.003281,0.003281,0.003281,0.003281 | ||
21769 |
$0.004108 |
1.23% | 2.56% | -- |
$16,275.94 3,962,010.71 ITGR |
-- ITGR |
0.004214,0.004211,0.004173,0.00429,0.004196,0.003921,0.004007,0.003921,0.003899,0.004104,0.003932,0.003811,0.003869,0.004021,0.003906,0.003917,0.003979,0.003986,0.004048,0.004017,0.004037,0.004038,0.004062,0.004062,0.004028,0.004022,0.004024,0.004027 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- -- EVERSAFU |
-- EVERSAFU |
0.0000122,0.0000122,0.0000122,0.0000122,0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001345,0.00001338,0.00001338,0.00001338,0.00001338,0.00001321,0.00001323,0.00001323,0.00001323,0.00001323,0.00001177,0.00001171,0.00001171,0.00001171,0.00001171,0.00001112,0.00001112,0.00001112,0.00001112 | ||
21771 |
$0.001026 |
1.16% | 13.47% | -- |
$69.1569 67,404.39 OLIVE |
-- OLIVE |
0.00088784,0.00088738,0.00089394,0.00090578,0.00091857,0.00091557,0.00092033,0.00093381,0.00092003,0.00090763,0.0008997,0.00090977,0.00090714,0.00092083,0.00091775,0.00091407,0.00092548,0.00094234,0.00094655,0.0009653,0.00097409,0.00098257,0.001021,0.001042,0.00105,0.001014,0.001017,0.001016 | ||
21772 |
-- |
0.0% | 0.0% | -- |
-- -- PENGYX |
2,999,998,000 PENGYX |
0.00000786,0.00000759,0.00000776,0.0000077,0.00000768,0.00000768,0.00000738,0.00000738,0.00000738,0.00000738,0.00000476,0.00000475,0.00000472,0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000484,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482,0.00001686,0.00001686,0.00001686,0.00001686 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
33,484,421 FLASH |
0.00090804,0.00090804,0.00051,0.00051,0.00051,0.00051,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425,0.000407,0.000407,0.000407,0.000407,0.000316,0.000316,0.000316,0.000316,0.000285,0.000285,0.000285,0.000285,0.000277,0.000277,0.000277,0.000277 | ||
21774 |
-- |
0.0% | 0.0% | -- |
-- -- AVALOX |
-- AVALOX |
0.00000458,0.00000458,0.00000458,0.00000471,0.00000461,0.00000461,0.00000461,0.0000045,0.0000045,0.0000045,0.00000434,0.0000033,0.00000327,0.0000033,0.00000324,0.00000361,0.0000037,0.00000374,0.00000374,0.00000374,0.00000379,0.00000379,0.00000376,0.00000379,0.00000379,0.00000379,0.00000376,0.00000358 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- -- ATID |
-- ATID |
0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.000169,0.000155,0.000148,0.000161,0.000154,0.000154,0.00014,0.00014,0.000128,0.000129,0.000129,0.000118,0.000137,0.000108,0.000108,0.000114,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
21776 |
-- |
0.0% | 0.0% | -- |
-- -- COC |
-- COC |
0.0000000000482,0.0000000000482,0.0000000000482,0.0000000000487,0.0000000000487,0.0000000000487,0.0000000000487,0.0000000000359,0.0000000000338,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000302,0.0000000000233,0.000000000022,0.0000000000221,0.0000000000221,0.0000000000189,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.0000000000172,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000198 | ||
21777 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
21,392,050 DBL |
0.003023,0.003079,0.003111,0.00308,0.003035,0.002992,0.00293,0.002942,0.002948,0.002921,0.002974,0.002594,0.002523,0.00218,0.00199,0.002142,0.001978,0.001959,0.001502,0.001424,0.001553,0.001423,0.001422,0.001416,0.001,0.001,0.001,0.001 | ||
21778 |
$0.00000206 |
6.19% | 33.5% | -- |
$7,732.41 3,753,597,087.38 WASSIE |
-- WASSIE |
0.00000275,0.00000273,0.0000026,0.00000244,0.00000252,0.00000261,0.00000258,0.0000025,0.00000239,0.00000245,0.00000232,0.0000023,0.00000231,0.00000206,0.00000206,0.00000208,0.00000207,0.00000191,0.00000186,0.00000169,0.00000171,0.00000172,0.00000173,0.00000173,0.00000191,0.0000019,0.00000191,0.00000201 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- -- HEAL |
-- HEAL |
0.00000015034,0.00000015034,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICK |
2,106,900,000,000 MAGICK |
|||
21781 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00085000,0.00085000,0.00085000,0.00055000,0.0028200,0.0028100,0.0018000,0.0028000,0.0020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.0026900,0.00080000,0.0025900,0.0025900,0.0025900,0.0025900,0.0025900,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- -- DITTO |
-- DITTO |
0.9442,0.9442,0.9442,0.9442,1.0104,1.0104,1.0104,1.0104,1.01,1.01,1.01,1.01,0.9292,0.9292,0.9292,0.9292,0.6564,0.6499,0.6716,0.669,0.6686,0.6686,0.6686,0.996,0.9888,0.9888,0.9888,0.9888 | ||
21783 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
-- MOM |
0.060997,0.060994,0.06096,0.059962,0.059974,0.059994,0.061973,0.061964,0.061988,0.061994,0.061984,0.061964,0.06197,0.061993,0.061952,0.039578,0.039973,0.039964,0.039993,0.037947,0.037912,0.037944,0.037958,0.037956,0.037954,0.037937,0.037933,0.03787 | ||
21784 |
-- |
0.0% | 0.0% | -- |
-- -- TFC |
-- TFC |
0.0003,0.00033,0.00037,0.00041,0.00051,0.00051,0.001,0.00129,0.00075,0.00075,0.00075,0.00127,0.00065,0.00104,0.00105,0.00188,0.0018,0.0015,0.0015,0.0008,0.001,0.0005,0.0008,0.0008,0.00179,0.00179,0.00179,0.00179 | ||
21785 |
-- |
0.0% | 0.0% | -- |
-- -- ETHMAXY |
-- ETHMAXY |
3934.91,3923.47,3788.19,3797.24,3800.81,3791.12,3791.12,3791.12,3791.12,3424.54,3411.17,3432.95,3266.32,3177.87,3164.93,3147.76,3165.01,3165.01,3165.01,3165.01,3095.42,3101.48,3107.59,3081.64,3056.79,3056.79,3056.79,3056.79 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- FORE |
37,933,333 FORE |
0.003294,0.00241,0.002506,0.002465,0.00243,0.00223,0.002344,0.004991,0.003199,0.004295,0.003158,0.0033,0.003879,0.00234,0.002392,0.002996,0.002512,0.002512,0.002513,0.002524,0.002525,0.002385,0.002701,0.0019,0.0024,0.0024,0.0024,0.0024 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- BIRB |
-- BIRB |
0.004926,0.004926,0.004926,0.004926,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886 | ||
21788 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
-- AIX |
0.2172,0.1962,0.1915,0.1938,0.2235,0.2235,0.2235,0.2208,0.2229,0.2903,0.5643,0.6821,0.7479,0.6101,0.525,0.3623,0.3953,0.2698,0.1466,0.1483,0.1286,0.169,0.1225,0.1194,0.1091,0.057854,0.032834,0.027149 | ||
21789 |
-- |
0.0% | 0.0% | -- |
-- -- FF1 |
-- FF1 |
0.880000,0.864000,0.864000,0.502000,0.857000,0.857000,0.857000,0.857000,0.556000,0.788000,0.788000,0.788000,0.788000,0.788000,1.4890,1.4890,1.4890,1.4890,0.800000,0.800000,1.3540,1.3490,1.3490,1.3490,0.858000,0.858000,0.858000,0.858000 | ||
21790 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIN |
-- SHIBIN |
0.0000000698055,0.0000000694072,0.0000000694072,0.0000000694072,0.0000000694072 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- -- PAN |
-- PAN |
|||
21792 |
-- |
0.0% | 0.0% | -- |
-- -- JERRYINU |
-- JERRYINU |
0.0000000002149,0.0000000002173,0.0000000002173,0.0000000002101,0.0000000002101,0.0000000002132,0.0000000002134,0.000000000213,0.000000000213,0.000000000221,0.0000000002131,0.0000000002305,0.0000000002305,0.0000000002297,0.0000000002209,0.0000000002192,0.0000000004258,0.000000000379,0.0000000003313,0.0000000003313,0.0000000003313,0.0000000003874,0.0000000003874,0.0000000002598,0.0000000002461,0.0000000001863,0.0000000001863,0.0000000001863 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- -- MIKU |
500,000,000,000 MIKU |
0.00000017,0.00000034,0.00000033,0.00000031,0.00000028,0.00000037,0.00000041,0.00000029,0.00000025,0.00000025,0.00000021,0.00000023,0.00000003,0.00000014,0.00000022,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000012,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- OPT3 |
-- OPT3 |
0.0006,0.002897,0.002896,0.002896,0.002896,0.002999,0.002999,0.002999,0.002999,0.002999,0.002895,0.001999,0.001999,0.001999,0.001,0.000704,0.000711,0.000712,0.000825,0.000825,0.000825,0.001254,0.001607,0.092989,0.002971,0.0711,0.092894,0.092894 | ||
21795 |
-- |
0.0% | 0.0% | -- |
-- -- ETB |
-- ETB |
0.023466,0.726600,0.744900,0.745200,0.748600,0.024362,0.024371,0.026273,0.026325,0.038537,0.039072,0.038440,0.039300,0.039171,0.038754,0.038827,0.039617,1.0772,1.0559,1.0526,1.0716,0.972300,0.972300,0.972300,0.972300,0.361200,0.361200,0.361200 | ||
21796 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- A1 |
-- A1 |
0.00001100,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001300,0.00001100,0.00001100,0.00001100,0.00001400,0.00001400,0.00001500,0.00001500,0.00001100,0.00001100,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001300,0.00001300,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
21798 |
-- |
0.0% | 0.0% | -- |
-- -- CFL365 |
-- CFL365 |
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688 | ||
21799 |
-- |
0.0% | 0.0% | -- |
-- -- DSTR |
-- DSTR |
0.079455,0.079543,0.079949,0.058220,0.058202,0.058279,0.058190,0.042212,0.042198,0.026499,0.026521,0.026557,0.026525,0.021871,0.021874,0.021909,0.011045,0.011032,0.011028,0.011030,0.011030,0.011030,0.011030,0.011030,0.011244,0.011244,0.011245,0.011245 | ||
21800 |
$0.02009 |
1.47% | 19.21% | -- |
$18,781.38 934,862.12 RICE |
-- RICE |
0.01623,0.01684,0.01717,0.01699,0.01687,0.01749,0.01749,0.0184,0.01841,0.01842,0.01842,0.01794,0.01911,0.01851,0.01824,0.0191,0.01912,0.01953,0.01882,0.02019,0.02021,0.02071,0.02009,0.01983,0.01985,0.02044,0.02058,0.02024 |