全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21701 |
-- |
0.0% | 0.0% | -- |
-- -- FX1 |
-- FX1 |
0.00006863,0.00006863,0.00006863,0.00006836,0.0000625,0.00006679,0.00006678,0.00006,0.00008698,0.00006105,0.00006101,0.00006614,0.00003,0.000059,0.000045,0.00003233,0.00003,0.00002496,0.00002486,0.00002005,0.00002336,0.00004,0.00002721,0.00003497,0.00003496,0.00003496,0.00003496,0.00003496 | ||
21702 |
-- |
0.0% | 0.0% | -- |
-- -- DOLA |
-- DOLA |
0.9929,0.9936,0.9939,0.9968,0.9959,0.9959,0.9959,0.9959,0.9932,0.9932,0.9932,0.9932,0.9938,0.9951,0.9951,0.9933,0.9922,0.9922,0.9922,0.9922,0.9908,0.9924,0.9949,0.995,0.995,0.995,0.995,0.995 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- -- WEIRD |
-- WEIRD |
0.0000004278886,0.0000003648775,0.0000003879839,0.0000003579895,0.0000003506802,0.0000003136553,0.0000003131935,0.0000003131935,0.0000003396886,0.0000003075397,0.0000003075397,0.0000003075397,0.0000003179846,0.0000003179846,0.0000003179846,0.0000003179846,0.0000001644125,0.0000001644125,0.0000001644125,0.0000001644125,0.0000001126668,0.0000001126668,0.0000001126668,0.0000001126668,0.0000000407099,0.0000000407099,0.0000000407099,0.0000000407099 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- TAB |
-- TAB |
0.032,0.032,0.0301,0.03,0.03,0.032,0.032,0.0345,0.0345,0.0345,0.0345,0.0335,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
21705 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
3,803,500 CNC |
0.003711,0.003641,0.003658,0.00387,0.00406,0.004039,0.004056,0.004068,0.003909,0.003931,0.003802,0.003845,0.0036,0.003584,0.003129,0.003152,0.003185,0.00318,0.003177,0.003261,0.003047,0.00284,0.002831,0.002747,0.002762,0.002762,0.002762,0.002762 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- BAETH |
-- BAETH |
0.00000224,0.00000216,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000131,0.0000013,0.0000013,0.0000013,0.00000131,0.00000128,0.00000128,0.00000133,0.00000133,0.00000133,0.00000133,0.00000136,0.00000136,0.00000116,0.00000116,0.00000116,0.00000116,0.0000004970667,0.0000005182258,0.0000005134209,0.0000005134209 | ||
21707 |
$0.008021 |
2.75% | 11.35% | -- |
$54,528.25 6,798,186.01 ROCKI |
-- ROCKI |
0.01063,0.010399,0.009733,0.009832,0.009714,0.009557,0.008366,0.009168,0.010016,0.009487,0.009603,0.009397,0.008887,0.008859,0.008778,0.008934,0.008945,0.008961,0.00895,0.008942,0.008946,0.009054,0.009,0.008235,0.008432,0.008539,0.008173,0.008049 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
21709 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
840,000,000,000,000,000 XCOM |
|||
21710 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.0044700,0.0044700,0.0044700,0.0044400,0.0044500,0.0044500,0.0044500,0.0044400,0.0039900,0.0039900,0.0040000,0.0040200,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0030000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
21711 |
-- |
0.0% | 0.0% | -- |
-- -- DCNT |
-- DCNT |
0.004963,0.00493,0.004909,0.004991,0.005036,0.005015,0.005045,0.005014,0.004583,0.004635,0.004645,0.004629,0.00466,0.00466,0.00466,0.00466,0.004798,0.004846,0.004878,0.004965,0.004972,0.004972,0.004972,0.004972,0.004869,0.004869,0.004869,0.004869 | ||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- ETH-314 |
13,680,037 ETH-314 |
|||
21713 |
-- |
0.0% | 0.0% | -- |
-- -- PHT |
5,000,000 PHT |
0.009391,0.009282,0.009372,0.009391,0.009428,0.009274,0.009192,0.009192,0.009192,0.009192,0.009945,0.009962,0.009962,0.009962,0.009962,0.007364,0.007508,0.007528,0.007545,0.007545,0.007545,0.007545,0.005853,0.005834,0.005845,0.005845,0.005845,0.005845 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
1,000,000,000 OPS |
|||
21715 |
-- |
0.0% | 0.0% | -- |
-- -- DLTC |
-- DLTC |
|||
21716 |
-- |
0.0% | 0.0% | -- |
-- -- 0XF |
-- 0XF |
0.002243,0.002262,0.002262,0.002262,0.002262,0.002309,0.002335,0.002341,0.002342,0.002342,0.002342,0.002342,0.002355,0.002322,0.002322,0.00229,0.002284,0.002284,0.002284,0.002284,0.002495,0.002468,0.002585,0.002599,0.002601,0.002601,0.002601,0.002601 | ||
21717 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
-- SHIELD |
1.7676,1.7676,1.7899,1.7967,1.7967,0.039918,0.089962,0.039159,0.037157,0.032824,0.028336,0.011925,0.009432,0.009432,0.009432,0.009432,0.00000861,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000865,0.00000865,0.00000865,0.00000865 | ||
21718 |
-- |
0.0% | 0.0% | -- |
-- -- SEND |
-- SEND |
0.0000128,0.00001877,0.00001742,0.00001522,0.00001539,0.00001617,0.00001111,0.00001111,0.00001111,0.00001106,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,2.984,2.501 | ||
21719 |
$0.000416 |
0.17% | 20.16% | -- |
$136,152.89 327,290,600.96 WAS |
-- WAS |
0.00034279,0.00033424,0.0003424,0.00034119,0.00034161,0.00033801,0.00034044,0.00034097,0.0003479,0.00034787,0.00034007,0.00034344,0.00034589,0.0003409,0.00033539,0.00033924,0.00033152,0.00033632,0.00034228,0.000421,0.00042118,0.00041496,0.00042442,0.00041842,0.00041583,0.00040171,0.00040433,0.00041107 | ||
21720 |
-- |
0.0% | 0.0% | -- |
-- -- ZZ |
-- ZZ |
0.001085,0.001086,0.001085,0.001084,0.001086,0.001097,0.001095,0.001098,0.001109,0.001059,0.001059,0.001013,0.000918,0.000894,0.000749,0.000698,0.000647,0.000682,0.000656,0.000633,0.000606,0.000561,0.000534,0.000532,0.000471,0.000656,0.000656,0.000656 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAT |
100,000,000,000 LUNAT |
0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000034,0.00000034,0.00000034,0.00000034 | ||
21722 |
-- |
0.0% | 0.0% | -- |
-- -- NUC |
-- NUC |
0.6959,0.6959,0.6704,0.6704,0.6704,0.6704,0.43,0.43,0.43,0.6959,0.6959,0.6959,0.6959,0.39,0.39,0.39,0.39,0.68,0.68,0.68,0.68,0.137,0.137,0.137,0.137,0.137,0.137,0.137 | ||
21723 |
-- |
0.0% | 0.0% | -- |
-- -- MEDA |
46,088,919,302 MEDA |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000003,0.000003,0.000003,0.000003,0.00000299,0.00000299,0.000002,0.000002,0.000002,0.000002,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102 | ||
21724 |
-- |
0.0% | 0.0% | -- |
-- -- DLTA |
7,700,000 DLTA |
0.005988,0.005847,0.005847,0.005847,0.005847,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005806,0.005961,0.005967,0.005931,0.005931,0.005932,0.005938,0.005937,0.005937,0.005937,0.005937,0.006008,0.006006,0.006008,0.006008,0.006008,0.006008 | ||
21725 |
-- |
0.0% | 0.0% | -- |
-- -- PROT |
-- PROT |
0.00071944,0.00071000,0.00069900,0.00068453,0.00068400,0.00064000,0.00063200,0.00067400,0.00071700,0.00071600,0.00071000,0.00071700,0.00070900,0.00072000,0.00071510,0.00071300,0.00069203,0.00067400,0.00072600,0.00070100,0.00069400,0.00067500,0.00066400,0.00066200,0.00065400,0.00065400,0.00065400,0.00065400 | ||
21726 |
$0.000163 |
0.0% | 0.0% | -- |
$0.052985 325.06 ZUKI |
-- ZUKI |
0.000154,0.000154,0.000152,0.000152,0.000152,0.000152,0.000152,0.000157,0.000155,0.000155,0.000158,0.000163,0.00016,0.000168,0.000169,0.000166,0.000168,0.000168,0.000168,0.000168,0.000168,0.000166,0.000166,0.000166,0.000166,0.000166,0.000163,0.000166 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
|||
21728 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
13,540,778,697 XDOGE |
0.00001342,0.00001342,0.00001342,0.00001342,0.00001278,0.0000125,0.00001243,0.00001241,0.00001237,0.0000127,0.00001263,0.00001244,0.00001247,0.00001246,0.00001258,0.00001227,0.00001232,0.00001232,0.00001232,0.00001232,0.000012,0.0000118,0.00001167,0.00001139,0.00001139,0.00001139,0.00001139,0.00001139 | ||
21729 |
-- |
0.0% | 0.0% | -- |
-- -- WRITE |
-- WRITE |
|||
21730 |
-- |
0.0% | 0.0% | -- |
-- -- SMAN |
450,000,000,000,000 SMAN |
0.00000000000198287,0.00000000000204519,0.00000000000195115,0.00000000000192442,0.00000000000188985,0.00000000000188586,0.00000000000192462,0.00000000000198268,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000182816,0.00000000000179334,0.00000000000178818,0.00000000000179208,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000172549,0.00000000000174459,0.00000000000173139,0.00000000000173283,0.00000000000171683,0.00000000000171683,0.00000000000171683,0.00000000000171683 | ||
21731 |
-- |
0.0% | 0.0% | -- |
-- -- 777 |
-- 777 |
0.00049527,0.00049477,0.00046172,0.00044677,0.00042154,0.00039428,0.00037252,0.00035451,0.00034014,0.00035496,0.00034619,0.00035336,0.00031397,0.00031998,0.0003139,0.00030639,0.00029098,0.00028992,0.00028878,0.00027717,0.00025809,0.00025121,0.00024725,0.00024319,0.00024319,0.00024319,0.00024319,0.00024319 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- -- WVG0 |
-- WVG0 |
85.6998,96.8417,93.5662,95.6056,96.8777,96.8777,96.8777,98.1576,98.762,97.9898,97.9898,97.9898,97.9898,83.0858,83.0858,83.0858,82.7184,82.7184,82.7184,82.7184,96.9007,96.9438,95.7452,97.4374,98.476,98.476,98.476,98.476 | ||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
|||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- GNSH |
-- GNSH |
0.00007036,0.00006683,0.00006783,0.00006332,0.00006312,0.00006459,0.0000641,0.00006405,0.00006405,0.00006405,0.00006405,0.00003962,0.00004274,0.00004311,0.0000425,0.00004208,0.00004208,0.00004208,0.00004208,0.00003983,0.00003989,0.00004108,0.00004057,0.00004066,0.00000878,0.00000878,0.00000878,0.00000878 | ||
21735 |
-- |
0.0% | 0.0% | -- |
-- -- SAFETOKEN |
-- SAFETOKEN |
0.0000000006537,0.0000000006537,0.0000000006537,0.0000000006537,0.0000000006756,0.0000000006756,0.0000000006756,0.0000000006756 | ||
21736 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXY |
597,986,798,433 GALAXY |
0.0000001290806,0.0000001253362,0.0000001239159,0.0000001237698,0.0000001237698,0.0000001237698,0.0000001221835,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001209756,0.0000001209756,0.0000001209756,0.0000001209756,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000183524,0.0000000182952,0.0000000182952,0.0000000182952,0.0000000182952 | ||
21737 |
-- |
0.0% | 0.0% | -- |
-- -- OCF |
-- OCF |
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118 | ||
21738 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.00032500,0.00032500,0.00037850,0.00037850,0.00037850,0.00037850,0.00047900,0.00047400,0.00047700,0.00047700,0.00047700,0.00054200,0.00054200,0.00061400,0.00061400,0.00061400,0.00061400,0.00065500,0.00065500,0.00065500,0.00062000,0.000431,0.000431,0.000431,0.000408,0.000408,0.000408,0.000408 | ||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDONALDS |
-- PEPEDONALDS |
0.0000000167951,0.0000000167951,0.0000000167951,0.0000000185445,0.0000000182358,0.0000000182091,0.0000000182887,0.0000000182887,0.0000000182887,0.0000000182887,0.000000017942,0.0000000177714,0.000000017718,0.0000000177282,0.0000000177282,0.0000000177282,0.0000000177282,0.0000000180942,0.0000000179884,0.0000000179884,0.0000000179884,0.0000000179884,0.0000000227085,0.0000000227563,0.0000000227423,0.0000000227423,0.0000000227423,0.0000000227423 | ||
21740 |
-- |
0.0% | 0.0% | -- |
-- -- BYCO |
-- BYCO |
|||
21741 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
500,000,000,000,000 COCO |
0.000000000960,0.000000000960,0.000000000960,0.000000001120,0.000000000930,0.000000000740,0.000000000740,0.000000000750,0.000000000650,0.000000000680,0.000000000610,0.000000000620,0.000000000760,0.000000000730,0.000000000760,0.000000000790,0.0000000003487,0.0000000003487,0.0000000003487,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003258,0.0000000003258,0.0000000003258,0.0000000003258 | ||
21742 |
$0.001082 |
8.2% | 1.01% | -- |
$2,623 2,424,214.42 KAF |
-- KAF |
0.001184,0.00126,0.001139,0.001064,0.001006,0.001014,0.001116,0.001199,0.001093,0.0011,0.001026,0.001067,0.001059,0.000959,0.000959,0.000997,0.000973,0.00099,0.00099,0.000994,0.001275,0.001004,0.001021,0.001,0.000951,0.001137,0.001082,0.001082 | ||
21743 |
-- |
0.0% | 0.0% | -- |
-- -- HMR |
413,268,600.340002 HMR |
0.003175,0.003237,0.003222,0.003287,0.003304,0.003287,0.003408,0.003541,0.003404,0.003391,0.003497,0.003532,0.003551,0.003506,0.003617,0.003608,0.003408,0.003272,0.003281,0.003246,0.00334,0.003384,0.003303,0.003393,0.003393,0.003393,0.003393,0.003393 | ||
21744 |
-- |
0.0% | 0.0% | -- |
-- -- PNB |
66,327,893,438,482 PNB |
0.000000008153,0.0000000072674,0.0000000072213,0.0000000072213,0.0000000073551,0.0000000072621,0.0000000073018,0.0000000073018,0.0000000073018,0.0000000073018,0.000000007531,0.000000007531,0.0000000076856,0.0000000076856,0.0000000076856,0.0000000076856,0.0000000086348,0.0000000086348,0.0000000089043,0.0000000089043,0.0000000087785,0.0000000087785,0.0000000087785,0.0000000087785,0.0000000079699,0.0000000079699,0.0000000079699,0.0000000079699 | ||
21745 |
-- |
0.0% | 0.0% | -- |
-- -- STEAK |
-- STEAK |
0.3719,0.3789,0.3805,0.3826,0.3806,0.3768,0.3702,0.3601,0.3659,0.343,0.3449,0.3356,0.3468,0.3468,0.3509,0.3467,0.3539,0.3566,0.3521,0.3429,0.3383,0.3373,0.3144,0.3282,0.3282,0.3282,0.3355,0.3355 | ||
21746 |
$0.001038 |
1.52% | 3.35% | -- |
$22.62 21,791.91 IRISTOKEN |
-- IRISTOKEN |
0.000979,0.000979,0.000979,0.000979,0.001039,0.00105,0.001045,0.001045,0.001082,0.001078,0.001078,0.001078,0.001084,0.001084,0.001084,0.001074,0.001074,0.001089,0.001082,0.001082,0.001082,0.001082,0.001054,0.001054,0.001054,0.001039,0.001039,0.001038 | ||
21747 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.00000557,0.00000557,0.00000557,0.00000557,0.00000557,0.00000416,0.00000426,0.00000423,0.00000425,0.00000425,0.00000425,0.00000425,0.00000425,0.00000563,0.00000566,0.0000057,0.00000565,0.00000566,0.00000566,0.00000566,0.00000566,0.00015646,0.00015646,0.00015646,0.00015646,0.00010166,0.00010166,0.00010166 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- -- FLY |
-- FLY |
0.031178,0.031076,0.022926,0.00979,0.00979,0.00979,0.00979,0.008388,0.008388,0.008388,0.008388,0.008287,0.008287,0.008287,0.008287,0.008844,0.008957,0.008957,0.008957,0.008957,0.009062,0.009062,0.009062,0.009062,0.008321,0.008321,0.008321,0.008321 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- -- SHKI |
-- SHKI |
0.0000000000185,0.000000000018,0.0000000000179,0.0000000000189,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000211,0.0000000000204,0.0000000000208,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000214,0.0000000000212,0.0000000000212,0.0000000000213,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212 | ||
21750 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.042797,0.042797,0.021829,0.021829,0.021829,0.021829,0.017525,0.019525,0.021447,0.021447,0.021447,0.021447,0.018692,0.018692,0.018692,0.018692,0.03138,0.03138,0.03138,0.03138,0.034351,0.034351,0.029148,0.029148,0.029913,0.029913,0.029913,0.029913 | ||
21751 |
-- |
0.0% | 0.0% | -- |
-- -- SSTX |
-- SSTX |
0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.0000001098594,0.0000001098594,0.0000001098594,0.0000001098594,0.0000000927661,0.0000000918009,0.0000000919954,0.0000000919954,0.0000000919954,0.0000000919954,0.000000133277,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001304482,0.0000001462485,0.0000001452806,0.0000001473428,0.0000001499528,0.0000001499528,0.0000001499528,0.0000001499528 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- -- 5GN |
-- 5GN |
0.0015830,0.0015830,0.0015830,0.0015830,0.0015700,0.0015700,0.0015700,0.0015700,0.0015620,0.0015620,0.0015620,0.0015620,0.00088800,0.00088800,0.00088800,0.00088800,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00088500,0.00088500,0.00088500,0.00088500,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
4,000 COS |
0.003954,0.003954,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003839,0.003839,0.003839,0.003839,0.003735,0.003735,0.003735,0.003735,0.003699,0.003699,0.003699,0.003699,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197 | ||
21754 |
-- |
0.0% | 0.0% | -- |
-- -- DEAD |
-- DEAD |
3.7562,3.7704,3.8922,3.9082,3.9140,3.9140,5.1392,5.0330,5.0996,5.0404,6.4438,6.5800,6.6050,6.6559,6.2705,6.4367,6.4815,6.4968,5.1747,5.1807,5.4097,5.4068,5.3269,5.3058,5.3058,5.3058,5.3058 | ||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- F5S |
-- F5S |
0.058881,0.052159,0.042657,0.055093,0.042106,0.033005,0.027334,0.032427,0.02686,0.025353,0.028501,0.025989,0.025227,0.02568,0.022745,0.022864,0.022164,0.021675,0.021852,0.023023,0.02304,0.020233 | ||
21756 |
-- |
0.0% | 0.0% | -- |
-- -- BBFEG |
-- BBFEG |
0.0000004717823,0.0000004717823,0.000000419806,0.000000419806,0.00000042458,0.0000004769523,0.000000470137,0.0000004617673,0.0000004295282,0.0000004295282,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002304179,0.0000002304179,0.0000002518192,0.00000025095,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001275497,0.000000127809,0.000000127809,0.000000127809,0.000000127809 | ||
21757 |
-- |
0.0% | 0.0% | -- |
-- -- MPS |
-- MPS |
3.9308,3.9308,3.9308,4.0778,4.0778,4.0778,4.0778,4.0778,4.2281,4.2281,4.2281,4.2281,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2949,4.2949,4.2949,4.2949,4.334,4.334,4.334,4.334 | ||
21758 |
-- |
0.0% | 0.0% | -- |
-- -- POKUP |
-- POKUP |
0.000000440000,0.000000440000,0.000000460000,0.000000440000,0.000000500000,0.000000500000,0.000000440000,0.000000440000,0.000000440000,0.000000440000,0.000000500000,0.000000440000,0.000001250000,0.000001250000,0.000001250000,0.000001250000,0.000001670000,0.000001670000,0.000001670000,0.000001670000,0.000000330000,0.000000370000,0.000000370000,0.000000330000,0.000000780000,0.000000780000,0.000000780000,0.000000780000 | ||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- ROAO |
5,000,000 ROAO |
|||
21760 |
-- |
0.0% | 0.0% | -- |
-- -- H2ON |
3,310,293 H2ON |
0.1631,0.164,0.1571,0.1561,0.1501,0.1491,0.1494,0.1519,0.1527,0.1527,0.1567,0.1504,0.1558,0.1524,0.158,0.1638,0.1616,0.1214,0.1326,0.1211,0.1272,0.1157,0.1185,0.1229,0.1012,0.1025,0.1033,0.1033 | ||
21761 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
158,999,993 AL |
|||
21762 |
$0.00828 |
4.35% | 8.34% | -- |
$10,050 1,213,768.12 PDA1 |
-- PDA1 |
0.00924,0.00928,0.00911,0.00917,0.00921,0.00917,0.0091,0.00916,0.00912,0.00923,0.00933,0.00907,0.0091,0.00913,0.00917,0.00916,0.00915,0.00899,0.00898,0.00899,0.00893,0.00881,0.00875,0.00871,0.0086,0.00855,0.00841,0.00842 | ||
21763 |
-- |
0.0% | 0.0% | -- |
-- -- CCT |
-- CCT |
0.000000090000,0.000000090000,0.000000100000,0.000000090000,0.000000190000,0.000000190000,0.000000190000,0.000000190000,0.000000380000,0.000000390000,0.000000400000,0.000000400000,0.000000220000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000210000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000120000,0.000000110000 | ||
21764 |
-- |
0.0% | 0.0% | -- |
-- -- SFIT |
15,000,000 SFIT |
0.002196,0.002196,0.002207,0.002207,0.002207,0.002264,0.002264,0.002264,0.002353,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002477,0.002488,0.002488,0.002488,0.002488,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- -- BNSD |
-- BNSD |
0.0014,0.0014,0.001404,0.0014,0.001384,0.001384,0.001384,0.001384,0.00070465,0.00070465,0.00070465,0.00070465,0.00080138,0.00080138,0.00080138,0.00080138,0.00068244,0.00067514,0.00070715,0.00071092,0.00072002,0.00071577,0.00071552,0.00071952,0.00071661,0.00071661,0.00071661,0.00071661 | ||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- FETA |
-- FETA |
|||
21767 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJURAI |
-- SHINJURAI |
0.001719,0.001695,0.001723,0.001593,0.00155,0.001622,0.001596,0.001564,0.001547,0.001415,0.001386,0.001386,0.001386,0.001386,0.001522,0.001411,0.00154,0.00163,0.001589,0.001616,0.001567,0.001277,0.001227,0.001219,0.00122,0.00122,0.00122,0.00122 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- -- RLDX |
100,000,000 RLDX |
|||
21769 |
-- |
0.0% | 0.0% | -- |
-- -- DOGT |
1,000,000,000 DOGT |
0.225800,0.403500,0.339600,0.288000,0.381200,0.304400,0.039065,0.045811,0.048494,0.037802,0.031974,0.044165,0.042674,0.023449,0.019775,0.020272,0.0080930,0.0096860,0.0096860,0.0096860,0.0096860,0.0059950,0.0059950,0.0059950,0.0059950,0.0059950,0.0013500,0.0013500 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- -- GNFT |
1,000,000 GNFT |
0.0305,0.0305,0.0305,0.0305,0.0291,0.0291,0.0291,0.0291,0.025655,0.024967,0.025039,0.024981,0.024981,0.024981,0.024981,0.0298,0.0298,0.0298,0.0298,0.026044,0.026003,0.026003,0.026003,0.026003,0.0177,0.0177,0.0177,0.0177 | ||
21771 |
-- |
0.0% | 0.0% | -- |
-- -- LTCF |
-- LTCF |
0.0084680,0.0083780,0.0080980,0.0079880,0.0079880,0.0078980,0.0069960,0.0064980,0.0064980,0.0060960,0.0059940,0.0056970,0.0056970,0.0049980,0.0049960,0.0049950,0.0049950,0.0040180,0.0049900,0.0049880,0.0049880,0.0049880,0.0049870,0.0049900,0.0040000,0.0040000,0.0040000,0.0040000 | ||
21772 |
-- |
0.0% | 0.0% | -- |
-- -- CTRFI |
-- CTRFI |
0.00000000000559297,0.00000000000559297,0.00000000000544649,0.00000000000544649,0.00000000000544649,0.00000000000544649,0.00000000000556366,0.00000000000556366,0.00000000000556366,0.00000000000556366,0.00000000000407779,0.00000000000407779,0.00000000000407779,0.00000000000407779,0.00000000000295232,0.00000000000295377,0.00000000000295377,0.00000000000295377,0.00000000000295377,0.00000000000201231,0.00000000000201084,0.00000000000201084,0.00000000000201084,0.00000000000201084 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.0000553,0.0000445,0.0000407,0.0000328,0.0000333,0.0000365,0.0000373,0.0000392,0.0000337,0.0000342,0.0000348,0.0000323,0.0000321,0.000031,0.0000309,0.0000305,0.0000318,0.0000283,0.0000204,0.0000186,0.0000156,0.0000157,0.0000138,0.0000115,0.0000072,0.0000053,0.0000053,0.0000053 | ||
21774 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
-- CFC |
0.0053000,0.0052000,0.0052000,0.0053000,0.0051000,0.0049000,0.0055000,0.0026000,0.0027000,0.0025000,0.0026000,0.0019000,0.0015000,0.0012000,0.0012000,0.0016000,0.00090000,0.0010000,0.00080000,0.0011000,0.00050000,0.00040000,0.00050000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- -- UTOPIA |
-- UTOPIA |
0.00018375,0.00018375,0.00018781,0.00018781,0.00018781,0.00018781,0.00015759,0.00015759,0.00015759,0.00015759,0.00015791,0.00015611,0.00015611,0.00015611,0.00015611,0.00016484,0.00016484,0.00016484,0.00016484,0.00015106,0.00015109,0.00015109,0.00015109,0.00015109,0.00015677,0.00015677,0.00015677,0.00015677 | ||
21776 |
$0.00000075 |
6.46% | 24.7% | -- |
$3,545,108.15 4,728,416,636,956.58 COQ |
-- COQ |
0.0000007264371,0.0000007666033,0.0000007531313,0.0000007655581,0.0000008063612,0.0000009418148,0.0000009266288,0.0000009821902,0.0000008946364,0.0000009352764,0.0000009649751,0.0000009704455,0.0000009638108,0.00000101,0.0000009451943,0.0000009287795,0.0000008774699,0.0000009064998,0.0000008688039,0.0000008605733,0.0000008730374,0.0000008596617,0.0000008436292,0.0000008038495,0.0000008066101,0.0000007499224,0.0000007428293,0.0000007525709 | ||
21777 |
-- |
0.0% | 0.0% | -- |
-- -- RGP |
-- RGP |
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594 | ||
21778 |
$0.7431 |
0.6% | 9.52% | -- |
$84,556.24 113,788.51 ADA |
-- ADA |
0.8203,0.8028,0.8005,0.8132,0.8157,0.8164,0.8449,0.7932,0.8063,0.7903,0.8043,0.8256,0.8253,0.8269,0.8173,0.7987,0.8069,0.7844,0.7711,0.7628,0.7684,0.7833,0.7774,0.7698,0.7501,0.7666,0.7598,0.7369 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- -- VMC |
-- VMC |
0.0096970,0.0097260,0.0097040,0.0084560,0.0085060,0.0084820,0.0085440,0.0083500,0.0083350,0.0083590,0.0083570,0.011875,0.011580,0.011609,0.011651,0.0052660,0.0043560,0.0044310,0.0044520,0.0046330,0.00006295,0.00006365,0.00006481,0.00006377,0.00009559,0.00009512,0.00009499,0.00009490 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.079700,0.052000,0.054300,0.048700,0.052800,0.052100,0.052800,0.051400,0.051400,0.052200,0.052000,0.052200,0.052100,0.059100,0.059100,0.059100,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300,0.051300 | ||
21781 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMP |
151,520,405 CHAMP |
0.06223,0.06241,0.05849,0.06047,0.06948,0.07329,0.07262,0.06857,0.07222,0.0701,0.06975,0.07027,0.0609,0.05797,0.05026,0.0497,0.04209,0.04333,0.03818,0.03582,0.03933,0.03639,0.03225,0.03097,0.01621,0.01621,0.01621,0.01621 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDRGN |
-- BNBDRGN |
|||
21783 |
-- |
0.0% | 0.0% | -- |
-- -- PCUSDC |
-- PCUSDC |
|||
21784 |
-- |
0.0% | 0.0% | -- |
-- -- NFCR |
-- NFCR |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21785 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.0908,0.0908,0.091,0.0906,0.0904,0.0906,0.0907,0.0901,0.0907,0.0906,0.0905,0.0909,0.0907,0.0906,0.0906,0.0907,0.0908,0.0908,0.0904,0.0904,0.0909,0.0903,0.0901,0.0903,0.0904,0.0904,0.0898,0.0898 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
20,000,000 FISH |
0.00040000,0.00028800,0.00028800,0.00028800,0.00028800,0.00011000,0.00011000,0.00011000,0.00011000,0.00025900,0.00025900,0.00025900,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00009600,0.00009600,0.000096,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIII |
505,000,000 LUMIII |
0.0002967,0.00029409,0.0002982,0.000263,0.00026754,0.00027405,0.00026776,0.0002558,0.00026505,0.00026138,0.00026337,0.00026475,0.00026559,0.00026009,0.0002268,0.00023133,0.0002318,0.00022241,0.00019975,0.00020488,0.00022187,0.00026664,0.00024334,0.00023939,0.00023183,0.00023183,0.00023183,0.00023183 | ||
21788 |
-- |
0.0% | 0.0% | -- |
-- -- PNC |
-- PNC |
0.006557,0.006547,0.006561,0.006543,0.006552,0.00655,0.006539,0.006561,0.006545,0.006553,0.006537,0.006541,0.006542,0.006555,0.006544,0.006555,0.006551,0.006559,0.006539,0.006558,0.006549,0.006558,0.006556,0.006541,0.006533,0.006533,0.006533,0.006533 | ||
21789 |
$0.000253 |
7.46% | 15.79% | -- |
$778,671.68 3,077,753,675.89 FOUR |
-- FOUR |
0.00002019,0.00002019,0.00002019,0.00002019,0.00002019,0.00030124,0.000293,0.0005674,0.00025732,0.00029588,0.00029485,0.00029696,0.00029499,0.00029259,0.00028392,0.0002843,0.00028482,0.00028578,0.00028304,0.00028392,0.00028585,0.00028289,0.00027697,0.00027405,0.00028171,0.00024887,0.00025116,0.00025094 | ||
21790 |
-- |
0.0% | 0.0% | -- |
-- -- WPEPE |
-- WPEPE |
0.00031214,0.00031137,0.00031379,0.00030594,0.00030723,0.00030611,0.00028889,0.0002876,0.00029024,0.00028923,0.00028775,0.00028882,0.00028767,0.00028875,0.00028801,0.00028516,0.00028125,0.00027953,0.00027286,0.00026954,0.00026954,0.00027743,0.00027716,0.0002786,0.00028046,0.00028046,0.00028046,0.00028046 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- -- BUFFDOGE |
-- BUFFDOGE |
0.00010831,0.00010720,0.00011435,0.00011182,0.00011182,0.00011182,0.00010416,0.00010340,0.00010739,0.00011227,0.00011141,0.00011571,0.00011580,0.00011630,0.00011662,0.00012215,0.00012327,0.00012194,0.00012100,0.00011673,0.00011773,0.00012151,0.00012356,0.00012382,0.00011818,0.00048575,0.00048575,0.00048575 | ||
21792 |
-- |
0.0% | 0.0% | -- |
-- -- SMAX |
-- SMAX |
0.0000000014842,0.0000000014842,0.0000000014842,0.0000000014842,0.0000000016102,0.0000000016199,0.0000000015521,0.0000000015557,0.0000000015549,0.0000000015549,0.0000000015549,0.0000000012955,0.0000000013088,0.0000000007815,0.0000000007792,0.0000000007783,0.0000000007771,0.0000000007824,0.0000000007824,0.0000000007824,0.0000000004641,0.0000000004575,0.0000000004457,0.0000000004554,0.0000000004544,0.0000000004544,0.0000000004544,0.0000000004544 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- -- PEPI |
1,000,000,000 PEPI |
0.00000581,0.00000581,0.00000581,0.00000581,0.00000581,0.00000602,0.00000602,0.00000721,0.00000728,0.00000728,0.00000728,0.00000728,0.00000411,0.00000411,0.00000411,0.00000413,0.00000413,0.00000413,0.00000264,0.00000246,0.00000302,0.00000302,0.00000302,0.00000302,0.00000201,0.00000201,0.00000201,0.00000201 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- RIDES |
7,300,000,000 RIDES |
0.00001656,0.00001346,0.00001346,0.00001346,0.00001346,0.0000126,0.0000126,0.0000126,0.0000126,0.00001046,0.00001043,0.00001043,0.00001043,0.00001043,0.00001119,0.00001119,0.00001119,0.00001119,0.00001067,0.00001074,0.00001074,0.00001074,0.00001074,0.00001048,0.00001044,0.00001044,0.00001044,0.00001044 | ||
21795 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
|||
21796 |
$0.000224 |
0.88% | 6.67% | -- |
$18,984 84,750,000 RETRO |
-- RETRO |
0.000294,0.000294,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000226,0.000226,0.000226,0.000226,0.000224,0.000224,0.000224 | ||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- CORGI |
25,000,000,000,000,000 CORGI |
|||
21798 |
-- |
0.0% | 0.0% | -- |
-- -- CYB |
-- CYB |
0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0090000,0.0090000,0.0090000,0.0090000,0.0075000,0.0075000,0.0075000,0.0075000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0055000,0.0055000,0.0055000,0.0055000 | ||
21799 |
-- |
0.0% | 0.0% | -- |
-- -- DUBBZ |
10,000,000 DUBBZ |
0.036217,0.036166,0.036092,0.035302,0.035297,0.035297,0.035297,0.035297,3.2399,3.3153,3.2286,3.1975,3.1977,3.1977,3.1977,3.1977,4.6022,3.6151,3.9363,3.7357,2.0037,2.1318,1.6446,1.9996,1.2021,1.0794,1.1867,1.1239 | ||
21800 |
-- |
0.0% | 0.0% | -- |
-- -- RES |
-- RES |