全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
21801 |
-- |
0.0% | 0.0% | -- |
-- -- NOBL |
120,000,000 NOBL |
|||
21802 |
-- |
0.0% | 0.0% | -- |
-- -- HackerLink |
-- HackerLink |
|||
21803 |
-- |
0.0% | 0.0% | -- |
-- -- 2022M |
-- 2022M |
0.00000000184,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000393681,0.0000000000039478,0.00000000000393071,0.00000000000393071,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.0000000000039101,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000403073,0.00000000000402295,0.00000000000402295,0.00000000000402295,0.00000000000402295 | ||
21804 |
-- |
0.0% | 0.0% | -- |
-- -- HYPER |
-- HYPER |
|||
21805 |
$0.000323 |
2.41% | 4.14% | -- |
$18,164.96 56,238,266.25 KZEN |
-- KZEN |
0.000332,0.000332,0.000332,0.000333,0.00033299,0.00033598,0.00033697,0.00033698,0.00033697,0.00033698,0.00033698,0.00033599,0.000335,0.000335,0.000335,0.000335,0.00033499,0.000334,0.000333,0.000333,0.000333,0.000333,0.000332,0.00033,0.00033,0.00033,0.000328,0.000326 | ||
21806 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTOGRAM |
-- CRYPTOGRAM |
0.00005854,0.00003706,0.00003631,0.00004103,0.00004648,0.00006926,0.00004788,0.0000553,0.00004711,0.00005052,0.00004807,0.00004807,0.0000487,0.0000487,0.0000487,0.0000487,0.00004596,0.00004707,0.00004644,0.00004644,0.00004644,0.00004644,0.0000445,0.00004527,0.00004527,0.00004527,0.00004527,0.00004527 | ||
21807 |
-- |
0.0% | 0.0% | -- |
-- -- DOBO |
-- DOBO |
0.00028,0.00063,0.00051,0.00034,0.00027,0.00032,0.00026,0.00025,0.0002,0.00023,0.00023,0.00023,0.00153,0.0009,0.00063,0.00047,0.00016,0.00017,0.00017,0.00013,0.00011,0.00017,0.00014,0.00011,0.00004,0.00004,0.00004,0.00004 | ||
21808 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
0.00085,0.000846,0.000859,0.000885,0.000889,0.000912,0.000912,0.000905,0.000884,0.000877,0.000886,0.000916,0.000922,0.001177,0.001015,0.000995,0.001004,0.001004,0.000965,0.00097,0.000974,0.000946,0.000826,0.000784,0.000785,0.000785,0.000785,0.000785 | ||
21809 |
-- |
0.0% | 0.0% | -- |
-- -- LIGHT |
-- LIGHT |
|||
21810 |
-- |
0.0% | 0.0% | -- |
$5.49 -- AINU |
-- AINU |
0.0000000000003313,0.0000000000003313,0.0000000000003313,0.0000000000003313,0.0000000000003541,0.0000000000003541,0.0000000000003446,0.0000000000003446,0.0000000000003446,0.0000000000003446,0.0000000000003446,0.0000000000003519,0.0000000000003519,0.0000000000003519,0.0000000000003519,0.0000000000003731,0.0000000000003731,0.0000000000003731,0.0000000000003711,0.0000000000003711,0.0000000000003622,0.0000000000003534,0.0000000000003534,0.0000000000003534,0.0000000000003356,0.0000000000003356,0.0000000000003356,0.0000000000003356 | ||
21811 |
-- |
0.0% | 0.0% | -- |
-- -- ADAI |
-- ADAI |
1.0117,1.0191,1.0130,1.0074,1.0054,1.0105,1.0046,0.999400,1.0187,1.0107,1.0113,1.0170,1.0170,1.0066,1.0056,1.0066,1.0069,1.0115,1.0124,1.0043,1.0121,1.0173,1.0157,1.0114,1.0010,1.0010,1.0010,1.0010 | ||
21812 |
-- |
0.0% | 0.0% | -- |
-- -- MOTG |
-- MOTG |
0.000243,0.000297,0.000313,0.00018,0.000177,0.000249,0.000205,0.000318,0.000318,0.000152,0.00024,0.000193,0.000203,0.000269,0.000188,0.000188,0.000181,0.000193,0.0002,0.00016,0.000151,0.000115,0.0000954,0.0000859,0.0000723,0.0000723,0.0000723,0.0000723 | ||
21813 |
-- |
0.0% | 0.0% | -- |
-- -- NLP |
-- NLP |
0.063600,0.073800,0.072400,0.071500,0.071500,0.072000,0.069000,0.074500,0.073300,0.072200,0.067200,0.060900,0.059300,0.060400,0.058700,0.058900,0.054400,0.055600,0.060400,0.057900,0.059000,0.058000,0.052700,0.050000,0.050600,0.053000,0.052500,0.053000 | ||
21814 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00006205,0.0000623,0.0000623,0.0000623,0.0000623,0.00006658,0.00006658,0.00006658,0.00006658,0.00007928,0.00007928,0.0000813,0.000777,0.000785,0.000785,0.00080002,0.00009682,0.00009682,0.00009682,0.00009682,0.001721,0.001721,0.001721,0.001721,0.000139,0.000139,0.000139,0.000139 | ||
21815 |
-- |
0.0% | 0.0% | -- |
-- -- OPCAT |
-- OPCAT |
0.0000000090153,0.0000000090153,0.0000000090153,0.0000000084546,0.0000000084487,0.0000000083643,0.0000000084623,0.0000000084547,0.0000000084547,0.0000000084547,0.0000000084547,0.0000000060567,0.0000000059074,0.0000000059918,0.0000000059884,0.0000000059884,0.0000000059884,0.0000000059884,0.0000000052726,0.0000000052994,0.0000000052994,0.0000000052994,0.0000000052994,0.0000000031714,0.0000000031652,0.0000000031652,0.0000000031652,0.0000000031652 | ||
21816 |
-- |
0.0% | 0.0% | -- |
-- -- IMN |
-- IMN |
0.00013000,0.00010000,0.00010000,0.00030000,0.00030000,0.00020000,0.00020000,0.00028000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00011000,0.00011000,0.00010000,0.00013000,0.00013000,0.00003000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
21817 |
$0.000695 |
6.33% | 23.63% | -- |
$1,482 2,132,374.1 MEPAD |
-- MEPAD |
0.00075,0.000775,0.000775,0.000806,0.00076,0.000808,0.00095,0.000911,0.000925,0.000874,0.000888,0.000884,0.000881,0.000807,0.000807,0.000841,0.00079,0.000849,0.000817,0.000817,0.000817,0.000784,0.000742,0.00071,0.00072,0.000742,0.000711,0.000703 | ||
21818 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
-- BTF |
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0027,0.0027,0.0027,0.0027,0.0025,0.0025,0.0025,0.0025,0.0009,0.0009,0.0009,0.0009,0.0023,0.0023,0.0023,0.0023 | ||
21819 |
-- |
0.0% | 0.0% | -- |
-- -- MWD |
-- MWD |
0.00060300,0.00020000,2.0000,2.0000,0.181800,0.019997,0.019997,0.019997,0.019997,0.0018990,0.0018990,0.0018990,0.0018990,0.00005800,0.00005800,0.00005800,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500 | ||
21820 |
-- |
0.0% | 0.0% | -- |
-- -- NETZ |
136,400,000 NETZ |
0.000796,0.000796,0.000796,0.000526,0.000526,0.000526,0.000526,0.000794,0.000794,0.000794,0.000154,0.000789,0.00053,0.00053,0.00053,0.000784,0.000749,0.000749,0.00047,0.000734,0.000516,0.000635,0.000635,0.000405,0.000405,0.000405,0.000405,0.000405 | ||
21821 |
-- |
0.0% | 0.0% | -- |
-- -- MIRACLE |
100,000,000 MIRACLE |
0.002911,0.002921,0.00296,0.002981,0.002908,0.002926,0.002972,0.003025,0.003026,0.003026,0.003026,0.003026,0.002977,0.002993,0.003005,0.002996,0.00299,0.00299,0.00299,0.00299,0.004231,0.004199,0.004198,0.004221,0.004208,0.004208,0.004208,0.004208 | ||
21822 |
-- |
0.0% | 0.0% | -- |
-- -- AUU |
-- AUU |
0.00060000,0.00080000,0.00080000,0.00070000,0.00050000,0.00060000,0.00040000,0.00050000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00030000,0.00050000,0.00040000,0.00030000,0.00050000,0.00040000,0.00050000,0.00050000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
21823 |
-- |
0.0% | 0.0% | -- |
-- -- SIZ |
822,528 SIZ |
1.4472,1.4472,1.4472,1.4472 | ||
21824 |
-- |
0.0% | 0.0% | -- |
-- -- SATS |
-- SATS |
0.507,0.507,0.507,0.5538,0.5616,0.5616,0.5616,0.6221,0.6224,0.6224,0.6224,0.6657,0.6612,0.6635,0.6635,0.6635,0.6635,0.7428,0.7309,0.7429,0.7429,0.7429,0.7429,0.7698,0.7848,0.7848,0.7848,0.7848 | ||
21825 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.035210,0.035240,0.034290,0.035000,0.035000,0.033290,0.028500,0.030000,0.032450,0.027250,0.021000,0.013289,0.013289,0.0064280,0.0064280,0.0064280,0.0064280,0.0014000,0.0014980,0.0014970,0.0014850,0.00088200,0.00088200,0.00088200,0.00088200,0.00078000,0.00078000,0.00078000 | ||
21826 |
-- |
0.0% | 0.0% | -- |
-- -- SMON |
-- SMON |
0.007153,0.007153,0.007153,0.006932,0.006466,0.00646,0.006506,0.006541,0.006541,0.006541,0.006541,0.006099,0.006114,0.006137,0.006137,0.006137,0.006137,0.00621,0.00621,0.00621,0.00621,0.006147,0.006159,0.0061,0.006111,0.006111,0.006111,0.006111 | ||
21827 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.000405,0.000405,0.000405,0.000415,0.000415,0.000414,0.000414,0.000425,0.000565,0.000565,0.000565,0.000565,0.000565,0.000565,0.000565,0.000565,0.000565,0.000565,0.000241,0.000258,0.000265,0.00025,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235 | ||
21828 |
-- |
0.0% | 0.0% | -- |
-- -- WEBSS |
19,823,904 WEBSS |
|||
21829 |
-- |
0.0% | 0.0% | -- |
-- -- JINX |
-- JINX |
0.0000000015883,0.0000000013654,0.0000000012329,0.0000000012234,0.0000000011959,0.0000000012024,0.0000000011632,0.0000000011202,0.0000000010503,0.00000000103,0.0000000010128,0.0000000010247,0.0000000009888,0.0000000009895,0.0000000009895,0.0000000010448,0.000000000966,0.0000000009487,0.0000000009302,0.0000000009241,0.00000000091,0.00000000091,0.00000000091,0.00000000091 | ||
21830 |
-- |
0.0% | 0.0% | -- |
-- -- CHAOS |
-- CHAOS |
0.018082,0.018082,0.018082,0.012405,0.012405,0.012405,0.012405,0.011234,0.011234,0.011234,0.011234,0.011234,0.002175,0.002165,0.002172,0.002172,0.002172,0.002172,0.002052,0.002052,0.002052,0.002052,0.00186,0.001861,0.001862,0.001862,0.001862,0.001862 | ||
21831 |
-- |
0.0% | 0.0% | -- |
-- -- AMIO |
-- AMIO |
0.00026000,0.00026000,0.00020000,0.00028000,0.00023000,0.00031000,0.00032000,0.00034000,0.00037000,0.00036000,0.00039000,0.00037000,0.00040000,0.00040000,0.00047000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00042000,0.00051000,0.00037000,0.00034000,0.00036000,0.00036000,0.00036000,0.00036000 | ||
21832 |
-- |
0.0% | 0.0% | -- |
-- -- HRC |
-- HRC |
0.011500,0.010600,0.010900,0.0088000,0.0091000,0.0091000,0.0099000,0.010000,0.010800,0.0098000,0.010400,0.016200,0.016000,0.016000,0.016100,0.012800,0.015000,0.018900,0.013500,0.010100,0.0048000,0.011000,0.0021000,0.0065000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
21833 |
-- |
0.0% | 0.0% | -- |
-- -- NASADOGE |
-- NASADOGE |
0.0000001310686,0.0000001310686,0.0000001286728,0.0000001286728,0.0000001286728,0.0000001286728,0.0000000965352,0.0000000965352,0.0000000965352,0.0000000965352,0.000000102334,0.000000102334,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000808659,0.0000000808659,0.0000000808659,0.0000000808659,0.000000081862,0.000000081862,0.000000081862,0.000000081862,0.00000008382,0.00000008382,0.00000008382,0.00000008382 | ||
21834 |
-- |
0.0% | 0.0% | -- |
-- -- AFY |
-- AFY |
0.000000006474,0.000000006425,0.0000000064283,0.0000000064283,0.0000000064283,0.0000000065203,0.0000000065431,0.0000000065471,0.0000000065453,0.0000000065243,0.0000000065243,0.0000000068389,0.0000000067504,0.0000000068173,0.0000000071724,0.0000000071587,0.0000000071587,0.0000000071587,0.0000000071587,0.000000007228,0.0000000071976,0.0000000072181,0.0000000072193,0.0000000073194,0.0000000073967,0.0000000073967,0.0000000073967,0.0000000073967 | ||
21835 |
-- |
0.0% | 0.0% | -- |
-- -- YFIIG |
-- YFIIG |
0.132,0.113,0.136,0.13,0.12,0.119,0.099,0.145,0.118,0.146,0.128,0.103,0.1,0.14,0.118,0.103,0.11,0.113,0.121,0.127,0.129,0.095,0.098,0.105,0.131,0.095,0.118,0.095 | ||
21836 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
50,000,000 GMR |
0.00059151,0.00067704,0.00067154,0.00067374,0.00067374,0.00067374,0.00067374,0.00069155,0.00069155,0.00069155,0.00069155,0.000588,0.000588,0.000588,0.000588,0.000281,0.000281,0.000281,0.000278,0.000278,0.000278,0.000278,0.00015818,0.00015296,0.0001515,0.0001515,0.0001515,0.0001515 | ||
21837 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
0.03736,0.03736,0.0236,0.0236,0.0236,0.0236,0.0213,0.0213,0.0213,0.021339,0.01922,0.01922,0.01997,0.01997,0.01997,0.01997,0.01997,0.01997,0.024759,0.024759,0.024759,0.024759,0.01874,0.01874,0.01874,0.01848,0.01848,0.01848 | ||
21838 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
1,000,000,000,000,000,000 DINO |
0.000000000006805,0.000000000006805,0.000000000006848,0.000000000006848,0.000000000006848,0.000000000006848,0.000000000006245,0.000000000006245,0.000000000006245,0.000000000006245,0.000000000005649,0.000000000005649,0.000000000005649,0.000000000005649,0.000000000005839,0.000000000005839,0.000000000005839,0.000000000005759,0.000000000005759,0.000000000005759,0.000000000005759,0.000000000005583,0.000000000005583,0.000000000005583,0.000000000005583,0.000000000005579,0.000000000005579,0.000000000005579 | ||
21839 |
-- |
0.0% | 0.0% | -- |
-- -- TBOS |
-- TBOS |
0.0084000,0.0084000,0.0084000,0.0084000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.008,0.008,0.008,0.008 | ||
21840 |
-- |
0.0% | 0.0% | -- |
-- -- GOL |
600,000,000 GOL |
0.021265,0.034574,0.0001359 | ||
21841 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPT |
-- CRYPT |
0.0000000003708,0.0000000004199,0.0000000004244,0.0000000004244,0.0000000002401,0.0000000001665,0.0000000001797,0.0000000001532,0.0000000000935,0.0000000001275,0.0000000001269,0.0000000001269,0.0000000001269,0.0000000003217,0.0000000002645,0.0000000002391,0.0000000002409,0.0000000002398,0.0000000002383,0.0000000002383,0.0000000002383,0.0000000002383,0.000000000085,0.0000000001195,0.0000000000226,0.00000000002,0.0000000000627,0.0000000000627 | ||
21842 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.004873,0.004914,0.004914,0.004914,0.004914,0.005157,0.005166,0.005494,0.005578,0.005531,0.005784,0.00584,0.00584,0.00584,0.00584,0.005368,0.005302,0.005093,0.005194,0.005178,0.005178,0.005178,0.005178,0.00024058,0.00073676,0.00073676,0.00073676,0.00073676 | ||
21843 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
21844 |
-- |
0.0% | 0.0% | -- |
-- -- DIGI |
2,500,000 DIGI |
0.00000955,0.00001027,0.00001247,0.0000125,0.0000125,0.0000125,0.0000117,0.0000117,0.0000117,0.00001159,0.00000963,0.00000675,0.00000656,0.00000642,0.00000628,0.00000199,0.00000045,0.00000045,0.00000045,0.00000045,0.00000054,0.0000007,0.0000042,0.0000039,0.00000348,0.00000348,0.00000348,0.00000348 | ||
21845 |
-- |
0.0% | 0.0% | -- |
-- -- IDM |
-- IDM |
0.860100,0.858700,0.858600,0.858400,0.858300,0.859100,0.838900,0.982500,0.983100,0.982200,0.982200,0.413100,0.413100,0.412900,0.413200,0.403900,0.403200,0.403500,0.402900,0.403500,0.403100,0.403100,0.404100,0.403600,0.403300,0.403400,0.403100,0.403400 | ||
21846 |
$0.000152 |
2.56% | 21.98% | -- |
$21,855.72 143,787,631.58 NBLU |
-- NBLU |
0.0002,0.000198,0.000196,0.000194,0.00019485,0.00019683,0.000196,0.00019583,0.0001958,0.00019316,0.00019584,0.00018985,0.000186,0.00018385,0.00018485,0.000181,0.00018044,0.000174,0.000173,0.000173,0.0001688,0.000171,0.00016346,0.00016241,0.00016,0.00015719,0.000155,0.00015383 | ||
21847 |
$0.007142 |
1.93% | 5.02% | -- |
$57,741.6 8,084,794.18 NTH |
-- NTH |
0.006666,0.006671,0.006717,0.006746,0.006765,0.006766,0.006747,0.006779,0.006784,0.006439,0.00651,0.006504,0.006544,0.006516,0.006628,0.006487,0.006868,0.006957,0.006941,0.006919,0.006935,0.007007,0.00703,0.00704,0.00703,0.007043,0.007107,0.007096 | ||
21848 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
12,345,678 APPLE |
0.000357,0.000336,0.000313,0.000293,0.000263,0.000276,0.000279,0.000238,0.000241,0.00005954,0.00006189,0.0000559,0.00007254,0.00005675,0.00006676,0.00007126,0.00005744,0.00005744,0.00006723,0.00006723,0.00005071,0.00005071,0.00005071,0.00005071,0.00005132,0.00005132,0.00005132,0.00005132 | ||
21849 |
-- |
0.0% | 0.0% | -- |
-- -- STARS |
1,345,180,761 STARS |
0.00024602,0.00024309,0.000238,0.00025102,0.0002585,0.00025604,0.00023702,0.00020328,0.00020626,0.00019113,0.00021514,0.00022116,0.00021061,0.00025427,0.00027434,0.00022461,0.00021557,0.00022,0.0002197,0.00020262,0.000252,0.000213,0.000212,0.00021653,0.00021592,0.00022076,0.00022095,0.00022182 | ||
21850 |
-- |
0.0% | 0.0% | -- |
-- -- SUKO |
-- SUKO |
0.00016486,0.00016486,0.00016486,0.00016486,0.0001609,0.00016047,0.00016038,0.00015995,0.00016015,0.00016015,0.00016015,0.00016015,0.00015256,0.00015239,0.00015196,0.00015193,0.00015204,0.00015204,0.00015204,0.00015204,0.00015618,0.00016384,0.00015807,0.00015842,0.00015822,0.00015822,0.00015822,0.00015822 | ||
21851 |
-- |
0.0% | 0.0% | -- |
-- -- CUE |
-- CUE |
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603 | ||
21852 |
-- |
0.0% | 0.0% | -- |
-- -- CUBE |
48,150,000 CUBE |
0.1271,0.1278,0.1268,0.1272,0.1192,0.1148,0.1169,0.1188,0.1153,0.1149,0.1118,0.1132,0.1121,0.1131,0.1122,0.1168,0.113,0.1165,0.114,0.1161,0.1138,0.0902,0.0887,0.0898,0.0927,0.0905,0.0905,0.0905 | ||
21853 |
-- |
0.0% | 0.0% | -- |
-- -- YBAN |
-- YBAN |
168.68,168.68,168.68,168.68,78.5044,77.0032,76.6704,75.5331,75.5558,75.5558,75.5559,75.5559,86.0528,86.3293,85.7403,87.4917,90.6994,90.6994,90.6994,90.6994,105.38,104.95,105.54,105.76,105.68,105.68,105.68,105.68 | ||
21854 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
29,166,664 MILO |
|||
21855 |
-- |
0.0% | 0.0% | -- |
-- -- SOLR |
5,000,000 SOLR |
0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286,0.057097,0.05636,0.056841,0.05776,0.058213,0.058213,0.058213,0.058213,0.072635,0.073251,0.073649,0.073649,0.073649,0.073649 | ||
21856 |
-- |
0.0% | 0.0% | -- |
-- -- $NEUTR |
200,000,000 $NEUTR |
0.00019803,0.00020194,0.00020302,0.000203,0.000203,0.000203,0.000203,0.00019787,0.00019791,0.00019791,0.00019791,0.00019791,0.00024829,0.00023807,0.00023807,0.00023807,0.00023807,0.00022358,0.00021927,0.0002222,0.00022189,0.00022189,0.00022189,0.00022189,0.00033191,0.00033191,0.00033191,0.00033191 | ||
21857 |
-- |
0.0% | 0.0% | -- |
-- -- HUNG |
-- HUNG |
0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171100,0.171100,0.171100,0.171100,0.171100,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.160000,0.160000,0.160000,0.124900,0.124900,0.124900,0.124900 | ||
21858 |
-- |
0.0% | 0.0% | -- |
-- -- OFC |
3,360,000 OFC |
0.000931,0.000931,0.000931,0.001243,0.001216,0.001219,0.001225,0.001217,0.001232,0.001246,0.001246,0.00125,0.00297,0.002712,0.002821,0.002965,0.002642,0.002478,0.002608,0.00277,0.002705,0.002705,0.002705,0.002705,0.00093,0.00093,0.00093,0.00093 | ||
21859 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBA22 |
-- SHIBA22 |
0.0000000022991,0.0000000017112,0.000000000138,0.0000000001144,0.0000000001187,0.0000000001174,0.0000000001204,0.0000000001198,0.0000000001154,0.0000000001017,0.000000000105,0.0000000001025,0.0000000001055,0.0000000001055,0.0000000001158,0.0000000001146,0.0000000001146,0.0000000001146,0.0000000001099,0.0000000001099,0.0000000001099,0.0000000000997,0.0000000000997,0.0000000000997,0.0000000000764,0.0000000000764,0.0000000000764,0.0000000000764 | ||
21860 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
21861 |
-- |
0.0% | 0.0% | -- |
-- -- BYTE |
-- BYTE |
0.00003816,0.00003741,0.00003735,0.00003343,0.00003463,0.00003266,0.0000291,0.00002936,0.00002777,0.00002769,0.00002511,0.00002491,0.00002376,0.00001832,0.00001554,0.00001611,0.00001719,0.00001296,0.00001099,0.00001227,0.00001183,0.00000686,0.00000695,0.00000693,0.00000625,0.000003,0.000003,0.000003 | ||
21862 |
-- |
0.0% | 0.0% | -- |
-- -- EVAPE |
-- EVAPE |
0.000000001690,0.000000002020,0.000000002160,0.000000002460,0.000000002460,0.000000002410,0.000000002610,0.000000002440,0.000000002500,0.000000002520,0.000000002500,0.000000002360,0.000000003240,0.000000002520,0.000000002530,0.000000003490 | ||
21863 |
$31.7 |
9.95% | 22.03% | -- |
$6.53 0.205994 CETH |
-- CETH |
42.2499,42.2956,42.2956,42.8393,42.7943,41.2649,39.65,40.074,40.4112,40.6355,40.6502,40.6,40.6,39.81,39.81,39.6423,39.6423,39.6423,39.6423,36.549,37.6083,37.6083,35.73,34.72,34.72,35.1982,34.656,34.656 | ||
21864 |
-- |
0.0% | 0.0% | -- |
-- -- BAXIS |
-- BAXIS |
0.009781,0.012,0.012,0.012,0.012,0.009998,0.009998,0.009998,0.009998,0.2697,0.2697,0.2697,0.013627,0.013627,0.013627,0.013627,0.01348,0.00734,0.007341,0.00728,0.00728,0.011404,0.011404,0.011404,0.011574,0.011103,0.011103,0.011103 | ||
21865 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
151,720 FAST |
0.011019,0.010206,0.010686,0.010818,0.010967,0.011229,0.011478,0.015181,0.018663,0.018112,0.020109,0.01817,0.016999,0.015895,0.014944,0.0147,0.014219,0.013938,0.014624,0.013639,0.013909,0.013772,0.01476,0.015833,0.016258,0.014793,0.014283,0.013811 | ||
21866 |
-- |
0.0% | 0.0% | -- |
-- -- WGRT |
-- WGRT |
0.00008664,0.00007961,0.00007217,0.00008595,0.0000691,0.00006799,0.00007742,0.00006602,0.00005052,0.00004002,0.000038,0.00003799,0.00003515,0.0000515,0.00003051,0.0000349,0.00002688,0.00003799,0.00002198,0.00002197,0.0000164,0.00001482,0.00000998,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105 | ||
21867 |
-- |
0.0% | 0.0% | -- |
-- -- ELR |
-- ELR |
0.0000001398,0.0000001509,0.0000001712,0.0000001727,0.0000001727,0.000000173,0.0000001705,0.0000001705,0.0000001471,0.00000014,0.0000001404,0.0000001429,0.0000001377,0.0000001018,0.0000000913,0.0000000879,0.0000000886,0.0000000886,0.0000000787,0.0000000741,0.0000000773,0.0000000808,0.0000000739,0.0000000673,0.0000000674,0.0000000674,0.0000000674,0.0000000674 | ||
21868 |
-- |
0.0% | 0.0% | -- |
-- -- VGOD |
100,000,000,000,000 VGOD |
0.000000015,0.000000015,0.000000015,0.000000015,0.000000000401,0.000000000401,0.000000014999,0.000000014999,0.000000014999,0.000000014999,0.000000015,0.000000015,0.000000000401,0.000000000401,0.000000000401,0.000000000401,0.000000014999,0.000000014999,0.000000014999,0.000000014999,0.000000014998,0.000000014998,0.000000014998,0.000000014998,0.000000014999,0.000000014999,0.000000014999,0.000000014999 | ||
21869 |
-- |
0.0% | 0.0% | -- |
-- -- SWDB |
-- SWDB |
625.53,625.53,559.92,564.79,564.79,564.79,564.79,484.97,477.68,477.68,505.82,505.91,505.91,505.91,505.91,483.22,488.79,488.79,488.79,260.83,259.56,259.8,259.8,259.8,259.8,122.13,122.13,122.13 | ||
21870 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
21871 |
-- |
0.0% | 0.0% | -- |
-- -- BTVC |
-- BTVC |
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000 | ||
21872 |
-- |
0.0% | 0.0% | -- |
-- -- FNR |
-- FNR |
0.00025000,0.00025000,0.00025000,0.00025000,0.00025000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.0018800,0.0018800,0.0018800,0.0018800,0.0018800,0.00021000,0.00021000,0.00021000,0.00021000 | ||
21873 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
0.00020533,0.000199,0.0002095,0.0002187,0.00020073,0.00019194,0.00019142,0.00018499,0.00018493,0.00018863,0.000165,0.000166,0.00017,0.000174,0.000163,0.000153,0.000149,0.000149,0.000151,0.00015,0.000151,0.00015,0.00015,0.00015,0.000151,0.000151,0.000151,0.000151 | ||
21874 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518 | ||
21875 |
-- |
0.0% | 0.0% | -- |
-- -- SRWD |
7,000,000,000,000 SRWD |
|||
21876 |
-- |
0.0% | 0.0% | -- |
-- -- WENTXN |
92,353,391 WENTXN |
0.007237,0.007193,0.006933,0.007591,0.00743,0.007503,0.007494,0.007064,0.00692,0.006923,0.006983,0.007022,0.007001,0.007052,0.006841,0.006998,0.007005,0.00668,0.006635,0.006498,0.006456,0.006593,0.006518,0.006529,0.006541,0.006541,0.006541,0.006541 | ||
21877 |
-- |
0.0% | 0.0% | -- |
-- -- NIRX |
-- NIRX |
0.00033000,0.0012300,0.0012300,0.00027000,0.00027000,0.0012300,0.0012200,0.0012200,0.0012200,0.0012200,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.00033000,0.00033000,0.00033000,0.00033000,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900 | ||
21878 |
$0.000373 |
6.55% | 27.94% | -- |
$4.98 13,351.21 WOOP |
-- WOOP |
0.00044577,0.00044641,0.00044641,0.0004633,0.0004673,0.00049723,0.00051372,0.00051954,0.00051712,0.00050275,0.00049908,0.0004736,0.00047364,0.0004671,0.0004671,0.00045456,0.00044787,0.00043962,0.00043182,0.0004203,0.0004203,0.000408,0.00038053,0.00039631,0.00039765,0.00039874,0.00039135,0.00039702 | ||
21879 |
-- |
0.0% | 0.0% | -- |
-- -- ORDS |
-- ORDS |
0.04694,0.04694,0.04694,0.04694,0.00525,0.00525,0.00525,0.00525,0.00101,0.00101,0.00101,0.00101,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00212,0.00212,0.00212,0.00212,0.0015,0.0015,0.0015,0.0015 | ||
21880 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.0001445,0.0001445,0.0001445,0.0001367,0.0001334,0.0001334,0.0001329,0.0001329,0.0001329,0.0001329 | ||
21881 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
-- PICA |
0.00001344,0.00003293,0.00003269,0.0000327,0.00001894,0.0000189,0.0000189,0.00003246,0.00002146,0.00002146,0.00002146,0.00002183,0.00002183,0.00002183,0.00002183,0.000123,0.00006445,0.00006436,0.0000618,0.00006197,0.00006219,0.00006242,0.00006231,0.0000619,0.00006185,0.00006185,0.00006185,0.00006185 | ||
21882 |
-- |
0.0% | 0.0% | -- |
-- -- NBT |
-- NBT |
78.9493,78.9493,77.8791,77.6645,77.6645,77.6645,77.6645,96.1924,96.3455,96.3455,96.3455,96.3455,94.4167,94.1927,93.765,92.3374,89.7951,88.8314,93.0463,93.5431,93.474,93.474,93.474,83.4464,83.1089,83.1089,83.1089,83.1089 | ||
21883 |
-- |
0.0% | 0.0% | -- |
-- -- XTREME |
3,000 XTREME |
341.04,345,345.06,345.06,345.06,345.06,23.66,23.66,23.66,25.6,24.45,24.76,24.76,20.51,20.51,20.51,11.43,11.43,12.023,11.87,11.87,12.11,7.54,7.54,6.98,6.98,6.98,6.98 | ||
21884 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00000000000739498,0.00000000000757932,0.00000000000757932,0.00000000000764991,0.00000000000775745,0.00000000000775745,0.00000000000775745,0.00000000000775745 | ||
21885 |
-- |
0.0% | 0.0% | -- |
-- -- DAW |
120,000,000 DAW |
0.0000002328,0.0000002334,0.0000002334,0.0000002112,0.0000002112,0.0000002112,0.0000002112,0.0000002112,0.0000002112,0.0000002112,0.0000002112,0.0000002174,0.0000002174,0.0000002174,0.0000002174,0.0000001949,0.0000001949,0.0000001949,0.0000001949,0.0000002215,0.0000002215,0.0000002215,0.0000002169,0.0000002169,0.0000002079,0.0000002079,0.0000002079,0.0000002079 | ||
21886 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
0.00000084,0.00000084,0.00000082,0.00000082,0.00000081,0.00000081,0.00000081,0.00000078,0.00000078,0.00000078,0.00000078,0.0000008,0.0000008,0.0000008,0.0000008,0.00000072,0.00000072,0.00000072,0.00000072,0.00000074,0.00000074,0.00000074,0.00000074,0.00000073,0.00000073,0.00000073,0.00000073,0.00000073 | ||
21887 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKPEPE |
-- MUSKPEPE |
0.00000108,0.00000101,0.00000101,0.000001,0.000001,0.000001,0.00000106,0.00000108,0.00000109,0.00000108,0.00000114,0.00000116,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000112,0.00000113,0.00000114,0.00000113,0.00000113,0.00000118,0.0000012,0.0000012,0.00000119,0.00000119 | ||
21888 |
-- |
0.0% | 0.0% | -- |
-- -- METAVSOL |
-- METAVSOL |
0.003321,0.003313,0.00347,0.00347,0.003583,0.003564,0.003589,0.003589,0.003488,0.003488,0.00333,0.003369,0.003378,0.003316,0.003316,0.00335,0.00335,0.003443,0.003269,0.003339,0.003339,0.003355,0.003287,0.003296,0.003196,0.003196,0.003196,0.003196 | ||
21889 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.0000000039425,0.0000000053361,0.0000000070912,0.0000000087254,0.0000000069913,0.0000000071924,0.0000000056881,0.0000000062384,0.0000000062384,0.0000000062384,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000007417,0.0000000016997,0.0000000018787,0.0000000013527,0.0000000012247,0.0000000012205,0.000000001164,0.0000000006092,0.0000000006092 | ||
21890 |
-- |
0.0% | 0.0% | -- |
-- -- DACC2 |
-- DACC2 |
|||
21891 |
-- |
0.0% | 0.0% | -- |
-- -- RONA |
100,000,000,000 RONA |
|||
21892 |
-- |
0.0% | 0.0% | -- |
-- -- GRAFI |
-- GRAFI |
0.000306,0.000304,0.000215,0.000299,0.000304,0.000385,0.000357,0.000311,0.00035,0.000385,0.000346,0.000332,0.000334,0.000318,0.000336,0.000355,0.000337,0.000328,0.000324,0.000336,0.000327,0.00032,0.000356,0.000352,0.000344,0.000344,0.000344,0.000344 | ||
21893 |
-- |
0.0% | 0.0% | -- |
-- -- METO |
-- METO |
0.00002438,0.00002438,0.00002438,0.00002244,0.00002244,0.00002244,0.00002244,0.00001954,0.00001942,0.00001942,0.00001942,0.00001942,0.00001908,0.00001908,0.00001908,0.00001908,0.00002143,0.00002143,0.00001964,0.00001964,0.00001996,0.00001996,0.00001996,0.00001996,0.00001953,0.00001953,0.00001953,0.00001953 | ||
21894 |
-- |
0.0% | 0.0% | -- |
-- -- VIVI |
-- VIVI |
0.003307,0.002916,0.002958,0.003107,0.003107,0.002833,0.002883,0.002908,0.002825,0.002368,0.002326,0.002077,0.002584,0.002551,0.002542,0.002152,0.001878,0.001861,0.001853,0.001562,0.001695,0.001429,0.001412,0.00067311,0.00049029,0.00049029,0.00049029,0.00049029 | ||
21895 |
-- |
0.0% | 0.0% | -- |
-- -- SWET |
-- SWET |
0.00016400,0.00016200,0.00015800,0.00016200,0.00016100,0.00016200,0.00016000,0.00016300,0.00016400,0.00016000,0.00016600,0.00016400,0.00016400,0.00016800,0.00016500,0.00016700,0.00015800,0.00016000,0.00015900,0.00016600,0.00017400,0.00017600,0.00017700,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
21896 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
50,000,000 PRP |
0.000725,0.000812,0.000812,0.000812,0.000812,1.272,1.2975,1.2728,1.2842,1.2881,1.2881,1.2881,1.2881,0.9695,0.9136,0.9401,0.907,0.8827,0.8827,0.8827,0.8827,0.993,0.9852,0.9854,0.9758,0.9758,0.9758,0.9758 | ||
21897 |
-- |
0.0% | 0.0% | -- |
-- -- Polyswap |
-- Polyswap |
|||
21898 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIL |
-- UCOIL |
0.00304,0.00793,0.00793,0.00793,0.00793,0.00794,0.00794,0.00794,0.00802,0.00802,0.00802,0.00802,0.00174,0.00801,0.00801,0.00801,0.00792,0.0079,0.0079,0.0079,0.0079,0.00789,0.00789,0.00789,0.00789,0.017,0.017,0.017 | ||
21899 |
-- |
0.0% | 0.0% | -- |
-- -- SELLC |
-- SELLC |
0.001339,0.001339,0.001339,0.001339,0.001326,0.001326,0.001326,0.001321,0.001321,0.001321,0.001321,0.001346,0.001346,0.001346,0.001275,0.001275,0.001275,0.001284,0.001284,0.001284,0.001284,0.00129,0.00129,0.00129,0.001264,0.001264,0.001264,0.001264 | ||
21900 |
-- |
0.0% | 100.0% | -- |
-- -- SPICE |
-- SPICE |
0.0000006386465,0.0000007377905,0.0000006882528,0.0000007264186,0.00000104,0.0000009191156,0.0000009598501,0.000000835502,0.0000008569963,0.0000009242883,0.0000008983764,0.0000008665765,0.0000008882182,0.0000007989946,0.0000008311628,0.0000008314843,0.0000007998679,0.0000007529495,0.00000071268,0.0000006634516,0.0000006553698,0.0000006550368,0.0000006552142,0.0000006535887,0.0000006643893,0.0000006643893,0.0000006643893,0.00000065 |















































































































