全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21801 |
$0.02024 |
1.66% | 15.72% | -- |
$19,078.8 942,628.46 RICE |
-- RICE |
0.01623,0.01684,0.01717,0.01699,0.01687,0.01749,0.01749,0.0184,0.01841,0.01842,0.01842,0.01794,0.01911,0.01851,0.01824,0.0191,0.01912,0.01953,0.01882,0.02019,0.02021,0.02071,0.02009,0.01983,0.01985,0.02044,0.02058,0.02024 | ||
21802 |
-- |
0.0% | 0.0% | -- |
-- -- GIB |
-- GIB |
0.00006299,0.00006299,0.000004250000,0.000004250000,0.000004250000,0.000004250000,0.00006292,0.00006292,0.00006292,0.00006292,0.00006291,0.00006291,0.00006291,0.00006291,0.00006288,0.00006288,0.00006288,0.000004390000,0.000004390000,0.000004390000,0.000004390000,0.00006280,0.00006280,0.00006269,0.00006269,0.00006269,0.00006269,0.00002700 | ||
21803 |
-- |
0.0% | 0.0% | -- |
-- -- OTACON |
-- OTACON |
0.000824,0.00085,0.000859,0.000879,0.00085,0.000923,0.000923,0.000923,0.000923,0.000846,0.00079,0.00082,0.0006,0.000598,0.000577,0.000469,0.000388,0.000392,0.000399,0.000397,0.000402,0.00049,0.000341,0.00048,0.000477,0.000477,0.000477,0.000477 | ||
21804 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.001924,0.001922,0.001922,0.001922,0.001922,0.001821,0.001821,0.001821,0.001379,0.00149,0.0008,0.001344,0.000845,0.00091,0.001289,0.000924,0.001227,0.000939,0.000939,0.001154,0.001154,0.001123,0.001123,0.000939,0.000828,0.000828,0.000828,0.000828 | ||
21805 |
-- |
0.0% | 0.0% | -- |
-- -- DLANCE |
-- DLANCE |
0.0014,0.001435,0.001445,0.001409,0.00138,0.001404,0.001417,0.001431,0.001484,0.001542,0.001541,0.001554,0.001524,0.001511,0.001532,0.001603,0.001558,0.001489,0.001344,0.001324,0.001399,0.001466,0.001491,0.001374,0.001328,0.001328,0.001328,0.001328 | ||
21806 |
-- |
0.0% | 0.0% | -- |
-- -- MBH |
-- MBH |
0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21807 |
-- |
0.0% | 0.0% | -- |
-- -- NRB |
-- NRB |
|||
21808 |
-- |
0.0% | 0.0% | -- |
-- -- IVDI |
-- IVDI |
0.008079,0.007044,0.006093,0.006093,0.006093,0.006093,0.007558,0.007558,0.007532,0.00751,0.006595,0.006601,0.006601,0.006608,0.006613,0.006587,0.006587,0.006637,0.00651,0.00651,0.005467,0.005478,0.005478,0.005478,0.00583,0.005792,0.005818,0.005812 | ||
21809 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
-- HOL |
0.0000000003365,0.0000000003366,0.0000000003366,0.0000000003366,0.0000000002102,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000001641,0.0000000001638,0.0000000001638,0.0000000001664,0.0000000001664,0.0000000001664,0.0000000001708,0.0000000000938,0.0000000000938,0.0000000000938,0.0000000000972,0.0000000001006,0.0000000001006,0.0000000000656,0.0000000000656,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422 | ||
21810 |
-- |
0.0% | 0.0% | -- |
-- -- FRGST |
-- FRGST |
0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.00000000116,0.00000000116,0.00000000116,0.00000000116,0.000000001197,0.000000001197,0.000000001197,0.000000001197,0.000000001,0.000000001,0.0000000005,0.0000000005,0.00000000045,0.00000000045,0.00000000045,0.00000000045,0.00000000045 | ||
21811 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.0025580,0.0025260,0.0026870,0.0026860,0.0026390,0.0025770,0.0024670,0.0023260,0.0017070,0.0017640,0.0022320,0.0022390,0.0023110,0.0022870,0.0022430,0.0018960,0.0026790,0.0027480,0.0026790,0.0027110,0.0026290,0.0023630,0.0023240,0.0023200,0.0022920,0.0022920,0.0022920,0.0022920 | ||
21812 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
20,000,000 BERRY |
0.000862,0.000862,0.000861,0.000866,0.000861,0.000859,0.000844,0.000847,0.000847,0.00084,0.000843,0.000841,0.000846,0.000835,0.000834,0.000835,0.000826,0.000824,0.000821,0.00083,0.000828,0.000805,0.000921,0.000921,0.000921,0.000921,0.000921,0.000921 | ||
21813 |
-- |
0.0% | 0.0% | -- |
-- -- IOTN |
3,714,894,610 IOTN |
|||
21814 |
-- |
0.0% | 0.0% | -- |
-- -- SOLGUN |
1,000,000 SOLGUN |
|||
21815 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
21816 |
-- |
0.0% | 0.0% | -- |
-- -- RABBITKING |
477,000,000,000,000 RABBITKING |
0.0000000000762,0.0000000000674,0.0000000000668,0.0000000000651,0.0000000000649,0.0000000000647,0.0000000000647,0.0000000000644,0.0000000000644,0.0000000000605,0.0000000000591,0.0000000000589,0.0000000000633,0.0000000000622,0.0000000000622,0.0000000000622,0.0000000000656,0.0000000000655,0.0000000000663,0.000000000062,0.000000000059,0.0000000000603,0.0000000000586,0.0000000000586,0.000000000061,0.0000000000578,0.0000000000577,0.0000000000561 | ||
21817 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
100,000,000 KZN |
0.001369,0.001369,0.001369,0.001369,0.001328,0.001309,0.001308,0.001313,0.001312,0.001312,0.001312,0.001312,0.001175,0.001173,0.001168,0.00118,0.001177,0.001177,0.001177,0.001177,0.001293,0.001293,0.001328,0.001335,0.001322,0.001322,0.001322,0.001322 | ||
21818 |
-- |
0.0% | 0.0% | -- |
-- -- DINT |
-- DINT |
0.008011,0.008034,0.008104,0.008363,0.008478,0.007907,0.007921,0.007948,0.007998,0.008085,0.008055,0.008083,0.007519,0.007569,0.007572,0.007542,0.007576,0.007576,0.007576,0.007576,0.003507,0.003603,0.00361,0.003394,0.003554,0.003554,0.003554,0.003554 | ||
21819 |
-- |
0.0% | 0.0% | -- |
-- -- WCCX |
-- WCCX |
0.2565,0.2565,0.2565,0.2565,0.2565,0.2565,0.2555,0.2556,0.2555,0.2555,0.2555,0.2555,0.2555,0.2557,0.2557,0.2557,0.2557,0.2557,0.2557,0.2555,0.2555,0.2555,0.2555,0.2556,0.2557,0.2556,0.2556,0.2556 | ||
21820 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
0.00070004,0.00069863,0.00069863,0.00069863,0.00069863,0.00072793,0.00073413,0.00073457,0.00073577,0.00073577,0.00073577,0.00073577,0.00039793,0.00039398,0.00038646,0.00039359,0.00039501,0.00039501,0.00039502,0.00039502,0.00041579,0.00040995,0.00040348,0.00040273,0.00040386,0.00040386,0.00040386,0.00040386 | ||
21821 |
-- |
0.0% | 0.0% | -- |
-- -- BOM |
-- BOM |
|||
21822 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPORK |
-- BABYPORK |
0.00000000000006305,0.00000000000006229,0.00000000000006254,0.00000000000006254,0.00000000000006282,0.00000000000006313,0.00000000000006313,0.00000000000006313,0.00000000000006291,0.00000000000006586,0.00000000000006812,0.00000000000006906,0.00000000000007125,0.00000000000006954,0.00000000000006889,0.00000000000006818,0.00000000000006816,0.00000000000006818,0.0000000000000689,0.0000000000000689,0.00000000000006775,0.0000000000000679,0.0000000000000679,0.00000000000006361,0.00000000000006491,0.00000000000006491,0.00000000000006491,0.00000000000006491 | ||
21823 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
-- OSCAR |
0.00000954,0.00000954,0.00000954,0.00000954,0.00000682,0.00000659,0.00000661,0.00000661,0.00000661,0.00000676,0.00000676,0.00000676,0.00000676 | ||
21824 |
-- |
0.0% | 0.0% | -- |
-- -- BSB |
-- BSB |
|||
21825 |
-- |
0.0% | 0.0% | -- |
-- -- LYNC |
-- LYNC |
0.194,0.1914,0.1914,0.1914,0.1906,0.1812,0.1782,0.1755,0.1764,0.1753,0.1761,0.1775,0.1771,0.1643,0.1638,0.1639,0.1629,0.1629,0.1629,0.2436,0.2433,0.2366,0.2363,0.2367,0.2367,0.2367,0.2169,0.2167 | ||
21826 |
-- |
0.0% | 0.0% | -- |
-- -- 2022M |
-- 2022M |
0.00000000184,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000393681,0.0000000000039478,0.00000000000393071,0.00000000000393071,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.0000000000039101,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000403073,0.00000000000402295,0.00000000000402295,0.00000000000402295,0.00000000000402295 | ||
21827 |
-- |
0.0% | 0.0% | -- |
-- -- PZS |
3,500,000 PZS |
0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00007100,0.00007100,0.00007100 | ||
21828 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
|||
21829 |
-- |
0.0% | 0.0% | -- |
-- -- FXN |
-- FXN |
0.00018,0.00018,0.00018,0.000179,0.000188,0.00013,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000755,0.0000425,0.0000425,0.0000274,0.0000425,0.0000271,0.0000271,0.0000271,0.0000101,0.0000402,0.000025,0.0000116,0.0000125,0.0000125,0.0000125,0.0000125 | ||
21830 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.00004900,0.00004100,0.00004100,0.00004100,0.00004100,0.00003800,0.00003800,0.00003800,0.00003800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007900,0.00007900,0.00007900,0.00007800,0.00007800,0.00007800,0.00007800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007500,0.00007500,0.00007500,0.00007500 | ||
21831 |
-- |
0.0% | 0.0% | -- |
-- -- Mintbase |
-- Mintbase |
|||
21832 |
-- |
0.0% | 0.0% | -- |
-- -- BBRA |
-- BBRA |
0.8364,0.835,0.835,0.835,0.835,0.7603,0.7443,0.7133,0.6999,0.6803,0.6803,0.6803,0.6779,0.6736,0.6845,0.7034,0.6988,0.6988,0.6988,0.6988,0.7636,0.7682,0.7774,0.79,0.795,0.795,0.795,0.795 | ||
21833 |
-- |
0.0% | 0.0% | -- |
-- -- WACME |
-- WACME |
0.008042,0.007984,0.007984,0.008002,0.008033,0.00771,0.00771,0.00771,0.00771,0.007691,0.007681,0.007407,0.007045,0.007045,0.007045,0.007045,0.007045,0.00705,0.00701,0.00701,0.008773,0.008476,0.008487,0.008487,0.008487,0.008446,0.008446,0.008446 | ||
21834 |
-- |
0.0% | 0.0% | -- |
-- -- sFTSE |
-- sFTSE |
|||
21835 |
-- |
0.0% | 0.0% | -- |
-- -- JMZ |
-- JMZ |
0.000425,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000411,0.000411,0.000409,0.000408,0.000408,0.000409,0.000408,0.000408,0.000408,0.000408,0.000406,0.000406,0.000406,0.000406,0.000406,0.000406,0.000404,0.000404,0.000404,0.000404 | ||
21836 |
-- |
0.0% | 0.0% | -- |
-- -- GNNX |
236,079,244 GNNX |
|||
21837 |
-- |
0.0% | 0.0% | -- |
-- -- KLON |
-- KLON |
|||
21838 |
-- |
0.0% | 0.0% | -- |
-- -- XRD |
-- XRD |
0.00009000,0.00009000,0.00014000,0.00012000,0.00014000,0.00011000,0.00010000,0.00011000,0.00011000,0.00010000,0.00012000,0.00012000,0.00010000,0.00010000,0.00009000,0.00010000,0.00007000,0.00011000,0.00013000,0.00010000,0.00007000,0.00007000,0.00012000,0.00010000,0.00014000,0.00007000,0.00007000,0.00007000 | ||
21839 |
-- |
0.0% | 0.0% | -- |
-- -- GEURO |
1,000,000 GEURO |
0.0185,0.0185,0.0185,0.0185,0.018216,0.018216,0.018216,0.018216,0.017952,0.017952,0.017952,0.017952,0.016802,0.016802,0.016802,0.016802,0.015174,0.015174,0.015174,0.015174,0.021526,0.021534,0.021511,0.021662,0.021781,0.021781,0.021781,0.021781 | ||
21840 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
|||
21841 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
|||
21842 |
$0.00000784 |
0.38% | 0.26% | -- |
$0.32 40,816.33 B8T |
-- B8T |
0.00000733,0.00000733,0.00000733,0.00000733,0.00000759,0.00000763,0.00000763,0.00000778,0.00000778,0.00000778,0.00000777,0.00000788,0.00000782,0.00000782,0.00000782,0.00000744,0.00000744,0.00000731,0.00000731,0.00000731,0.00000731,0.00000756,0.00000756,0.00000756,0.00000756,0.00000785,0.0000082,0.00000821 | ||
21843 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
1.562,1.523,1.523,1.523,1.517,1.563,1.563,1.563,1.563,1.5,1.52,1.5,1.5,1.501,1.501,1.5,1.5,1.415,1.415,1.538,1.538,1.538,1.579,1.579,1.579,1.579,1.579,1.444 | ||
21844 |
-- |
0.0% | 0.0% | -- |
-- -- SFSHLD |
-- SFSHLD |
0.000000004410,0.000000004860,0.000000004230,0.000000003540,0.000000003910,0.000000003790,0.000000003080,0.000000003110,0.000000003400,0.000000002700,0.000000002760,0.000000002730,0.000000003130,0.000000003050,0.000000003270,0.000000003210,0.000000003200,0.000000002760 | ||
21845 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.009869,0.009869,0.009869,0.003784,0.003802,0.003666,0.003671,0.003671,0.003671,0.003671,0.002653,0.002697,0.002725,0.002734,0.002734,0.002734,0.002734,0.003094,0.003027,0.003041,0.003041,0.003041,0.003475,0.003485,0.003505,0.003505,0.003505,0.003505 | ||
21846 |
-- |
0.0% | 0.0% | -- |
-- -- HECTA |
111,666 HECTA |
0.2866,0.2861,0.2861,0.275,0.2754,0.2754,0.2754,0.267,0.2637,0.2635,0.2635,0.2635,0.2143,0.2145,0.2145,0.2145,0.2145,0.2038,0.2027,0.1983,0.1982,0.1975,0.1953,0.1951,0.1944,0.1944,0.1714,0.1714 | ||
21847 |
$0.0000791 |
3.37% | 22.87% | -- |
$26.02 328,784.43 TBAKE |
-- TBAKE |
0.00006234,0.00006234,0.00006268,0.00006268,0.00006346,0.00006441,0.00006427,0.00006556,0.00006556,0.00006556,0.00006556,0.00006556,0.00006556,0.00006898,0.00006898,0.00006884,0.00006692,0.00006691,0.00006691,0.00006785,0.0000683,0.00006934,0.00007605,0.00007656,0.00008151,0.00007914,0.00007915,0.00007914 | ||
21848 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000003034545,0.0000003034545,0.0000003034545,0.0000001934334,0.000000194203,0.000000194203,0.000000194203,0.000000194203,0.0000001391738,0.0000001405043,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001711079,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001956727,0.0000001968091,0.0000001968091,0.0000001968091,0.0000001968091 | ||
21849 |
$0.042016 |
2.54% | 13.57% | -- |
$6.77 161.13 MND |
-- MND |
0.03563,0.03563,0.03563,0.036419,0.036996,0.036996,0.036996,0.03758,0.03758,0.03692,0.03692,0.03692,0.03692,0.037505,0.037505,0.037505,0.03778,0.037945,0.038874,0.03987,0.040505,0.04051,0.042082,0.043111,0.043111,0.042429,0.042016,0.042016 | ||
21850 |
-- |
0.0% | 0.0% | -- |
-- -- SFK |
-- SFK |
0.0000000001187,0.0000000001328,0.0000000001358,0.0000000001312,0.0000000001307,0.0000000001306,0.0000000001216,0.0000000001196,0.0000000001251,0.0000000001254,0.0000000001192,0.0000000001206,0.0000000001206,0.0000000001206,0.0000000001162,0.0000000001138,0.0000000001152,0.0000000001145,0.0000000001145,0.0000000001145,0.0000000001035,0.0000000001035,0.00000000000745685,0.0000000000075034,0.00000000000646014,0.00000000000646014,0.00000000000646014,0.00000000000646014 | ||
21851 |
-- |
0.0% | 0.0% | -- |
-- -- WSI |
-- WSI |
0.0000000369815,0.0000000375217,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000333054,0.0000000330159,0.000000032977,0.0000000333028,0.000000032428,0.0000000325258,0.0000000329203,0.0000000327071,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000360206,0.0000000373738,0.0000000367312,0.0000000364864,0.0000000365561,0.0000000361658,0.0000000356876,0.0000000356876,0.0000000356876,0.0000000356876 | ||
21852 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
-- RBT |
247.16,247.16,247.16,246.02,251.35,251.35,251.35,246.58,251.34,247.51,247.51,247.51,247.44,247.44,247.44,246.77,250.71,246,246.93,246.93,251.05,246,246.01,246,246.01,246.01,246.01,246.01 | ||
21853 |
-- |
0.0% | 0.0% | -- |
-- -- JOB |
-- JOB |
0.000147,0.000118,0.000118,0.000118,0.0000815,0.0000997,0.0000997,0.0000997,0.000097,0.000097,0.000097,0.0000501,0.000042,0.0000351,0.0000342,0.0000493,0.0000321,0.0000321,0.00003,0.0001,0.0000699,0.0000347,0.0000447,0.0000447,0.0000303,0.0000303,0.0000303,0.0000303 | ||
21854 |
-- |
0.0% | 0.0% | -- |
-- -- XD100 |
-- XD100 |
0.0575,0.0587,0.0584,0.0575,0.0588,0.0575,0.0583,0.0584,0.0575,0.0581,0.0577,0.0524,0.0494,0.0471,0.0481,0.0471,0.0471,0.0464,0.046,0.046,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
21855 |
-- |
0.0% | 0.0% | -- |
-- -- UDIA |
-- UDIA |
0.00002824,0.00002800,0.00002800,0.00014577,0.00014749,0.00014749,0.00015136,0.00015136,0.00008750,0.00008875,0.00004015,0.00003276,0.00003303,0.00003375,0.00003375,0.00002639,0.00002632,0.00002632,0.00002604,0.00001532,0.00001149,0.00001161,0.00001158,0.00001161,0.000005370000,0.000005360000,0.000005390000,0.000005360000 | ||
21856 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
-- MST |
0.00012,0.00012,0.00012,0.00012,0.0001134,0.0001134,0.0001153,0.0001153,0.0001153,0.0001153,0.0001177,0.0001177,0.0001177,0.0001177,0.0001342,0.0001342,0.0001342,0.0001342,0.0001466,0.0001466,0.0001466,0.0001437,0.0001437,0.0001437,0.00009846,0.00009846,0.00009846,0.00009846 | ||
21857 |
-- |
0.0% | 0.0% | -- |
-- -- YBOT |
100,000,000 YBOT |
0.00027398,0.00027398,0.00027398,0.00027398,0.00026477,0.00026569,0.00026651,0.00026687,0.00026684,0.00026684,0.00026684,0.00026684,0.00025967,0.0002577,0.00025801,0.00025645,0.00025752,0.00025752,0.00025752,0.00025752,0.00028613,0.00028453,0.00028448,0.00028664,0.00028735,0.00028735,0.00028735,0.00028735 | ||
21858 |
-- |
0.0% | 0.0% | -- |
-- -- AVTM |
-- AVTM |
0.0000841,0.0000863,0.0000882,0.0000815,0.0000853,0.0000742,0.0000791,0.0000779,0.0000841,0.0000837,0.0000835,0.0000835,0.0000835,0.0000835,0.0000808,0.0000842,0.0000833,0.0000805,0.0000802,0.0000798,0.000078,0.0000768,0.0000752,0.0000758,0.0000758,0.0000758,0.0000758,0.0000758 | ||
21859 |
-- |
0.0% | 0.0% | -- |
-- -- MECHA |
-- MECHA |
0.1416,0.1524,0.1558,0.1416,0.1416,0.1567,0.1444,0.1444,0.1416,0.1416,0.1416,0.135,0.135,0.1381,0.1405,0.1405,0.1453,0.1453,0.121,0.1221,0.1537,0.1499,0.1499,0.1223,0.1223,0.1223,0.1212,0.1212 | ||
21860 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
21861 |
-- |
0.0% | 0.0% | -- |
-- -- PITTYS |
-- PITTYS |
0.0030870,0.0029840,0.0025490,0.0022340,0.0015880,0.0017770,0.0017540,0.0015700,0.0015710,0.0015710,0.0015710,0.0015710,0.0010760,0.0011300,0.0022890,0.0021860,0.0027700,0.0037710,0.0025070,0.0023730,0.0024720,0.0022680,0.0022760,0.0022760,0.0022760,0.0022760 | ||
21862 |
-- |
0.0% | 0.0% | -- |
-- -- NAS Graph |
-- NAS Graph |
|||
21863 |
-- |
0.0% | 0.0% | -- |
-- -- ROTTO |
80,772,285,646 ROTTO |
0.00002089,0.00002089,0.00002089,0.00002088,0.0000195,0.0000195,0.0000195,0.0000195,0.00001401,0.00001401,0.00001401,0.00001401,0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
21864 |
-- |
0.0% | 0.0% | -- |
-- -- BUFFS |
-- BUFFS |
|||
21865 |
-- |
0.0% | 0.0% | -- |
-- -- KITE |
-- KITE |
0.001519,0.001519,0.001519,0.001357,0.001357,0.001357,0.001357,0.00083755,0.00084433,0.00084433,0.00084433,0.00084766,0.00044032,0.00044032,0.00044032,0.00044032,0.00040806,0.00040684,0.00040684,0.00040684,0.00040684,0.00030782,0.00030746,0.00030912,0.00030996,0.00030996,0.00030996,0.00030996 | ||
21866 |
$0.028442 |
0.78% | 3.77% | -- |
$198,135 6,966,282.26 ARW |
-- ARW |
0.027301,0.027346,0.027165,0.02715,0.027306,0.027406,0.027431,0.027469,0.027403,0.027454,0.027391,0.027364,0.027339,0.027557,0.028146,0.028095,0.02811,0.028077,0.028101,0.028138,0.028086,0.028077,0.028169,0.028218,0.028244,0.028247,0.028216,0.028483 | ||
21867 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDRAGON |
420,000,000,000,000,000 BABYDRAGON |
0.00000000000033205,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000022019,0.00000000000022019,0.0000000000002299,0.00000000000110834,0.00000000000137179,0.00000000000130151,0.00000000000127907,0.00000000000185522,0.00000000000171779,0.00000000000342863,0.0000000000038393,0.00000000000539167,0.0000000000102,0.0000000000102,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000116889,0.00000000000083883,0.00000000000083883,0.00000000000083883,0.00000000000083883 | ||
21868 |
-- |
0.0% | 0.0% | -- |
-- -- CAKESWAP |
500,000,000 CAKESWAP |
0.0001291,0.00012532,0.00012532,0.00012532,0.00012532,0.0001262,0.0001262,0.0001262,0.0001262,0.00012655,0.00012655,0.00012655,0.0001263,0.0001263,0.0001263,0.0001263,0.00011442,0.00011442,0.00011442,0.00011442,0.00010851,0.00010851,0.00010851,0.00010851,0.00011139,0.00011139,0.00011139,0.00011139 | ||
21869 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
10,000,000,000,000 OSCAR |
0.0000000370303,0.0000000370303,0.0000000370303,0.0000000436447,0.000000042771,0.000000042771,0.000000042771,0.000000042771,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000016427,0.0000000016656,0.000000001678,0.0000000016933,0.0000000017057,0.0000000017057,0.0000000017057,0.0000000017057 | ||
21870 |
$0.001909 |
1.6% | 18.1% | -- |
$51,756 27,111,576.74 GXT |
-- GXT |
0.002284,0.002306,0.002299,0.002217,0.002183,0.00239,0.002262,0.002301,0.002246,0.002245,0.00231,0.002327,0.002345,0.002334,0.002475,0.002475,0.002473,0.00253,0.00262,0.002589,0.001969,0.001579,0.001908,0.001893,0.00191,0.001904,0.001875,0.001901 | ||
21871 |
-- |
0.0% | 0.0% | -- |
-- -- DAOX |
1,000,000,000 DAOX |
0.000331,0.000328,0.000384,0.00035,0.000346,0.000342,0.000342,0.000339,0.000343,0.000342,0.000342,0.000342,0.000315,0.000315,0.000315,0.000319,0.000318,0.000317,0.000317,0.000313,0.000303,0.000314,0.000314,0.000314,0.000314,0.000314,0.000314,0.000314 | ||
21872 |
-- |
0.0% | 0.0% | -- |
-- -- GXCC |
-- GXCC |
0.601800,0.594400,0.587000,0.576800,0.589300,0.576300,0.550800,0.569900,0.572300,0.586000,0.589300,0.596100,0.592900,0.596500,0.605500,0.599000,0.567100,0.570200,0.580500,0.581200,0.576500,0.577700,0.579100,0.572100,0.569400,0.569400,0.569400,0.569400 | ||
21873 |
-- |
0.0% | 0.0% | -- |
-- -- 3DC |
70,188,119 3DC |
0.000135,0.000208,0.000186,0.000186,0.000188,0.000168,0.000208,0.00013,0.000175,0.000175,0.000167,0.000162,0.000162,0.000162,0.000162,0.000199,0.000199,0.000199,0.000188,0.00019,0.000149,0.000159,0.000158,0.000138,0.000143,0.000143,0.000143,0.000143 | ||
21874 |
-- |
0.0% | 0.0% | -- |
-- -- CSTR |
-- CSTR |
0.000183,0.000173,0.000186,0.000174,0.000174,0.000174,0.000135,0.00014,0.000136,0.000118,0.000137,0.000131,0.000111,0.000127,0.0000872,0.0000748,0.0000537,0.0000537,0.0000537,0.0000537,0.00005808,0.00005808,0.00005808,0.00005808,0.00005802,0.00005802,0.00005802,0.00005802 | ||
21875 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
-- TRI |
0.1693,0.1651,0.1656,0.1909,0.1848,0.1823,0.1752,0.1816,0.1752,0.1788,0.185,0.1827,0.1882,0.1825,0.1882,0.1774,0.1866,0.1892,0.1,0.1,0.1444,0.1365,0.1358,0.1352,0.1402,0.1326,0.1386,0.1339 | ||
21876 |
-- |
0.0% | 0.0% | -- |
-- -- YGEM |
-- YGEM |
|||
21877 |
-- |
0.0% | 0.0% | -- |
-- -- BTRL |
-- BTRL |
0.048488,0.048488,0.064259,0.064259,0.064259,0.018038,0.018038,0.018038,0.018038,0.020168,0.020168,0.020168,0.013465,0.013465,0.013465,0.013465,0.011201,0.011201,0.011201,0.011201,0.011995,0.011995,0.011995,0.011995,0.025188,0.023564,0.024105,0.026163 | ||
21878 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
10,000 APO |
|||
21879 |
-- |
0.0% | 0.0% | -- |
-- -- TRV |
430,720,687.2032422 TRV |
0.001758,0.001749,0.001699,0.00165,0.001643,0.001674,0.001639,0.001558,0.001527,0.00152,0.001441,0.001423,0.001422,0.001264,0.001306,0.001002,0.00095881,0.00089996,0.00087388,0.00083812,0.00069538,0.00031054,0.00022372,0.00009419,0.00002118,0.00002118,0.00002118,0.00002118 | ||
21880 |
-- |
0.0% | 0.0% | -- |
-- -- DOMO |
-- DOMO |
|||
21881 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
2,431,244 PAMP |
0.001513,0.00151,0.001629,0.001629,0.001629,0.001662,0.001678,0.001678,0.001678,0.000754,0.000754,0.000754,0.001657,0.001657,0.001657,0.001657,0.000747,0.000746,0.000746,0.000746,0.000674,0.000674,0.000674,0.000674,0.001444,0.001444,0.001444,0.001444 | ||
21882 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.061727,0.062203,0.063662,0.063305,0.062733,0.058477,0.058840,0.059068,0.057262,0.057255,0.056631,0.056427,0.057321,0.057740,0.057404,0.058403,0.055031,0.095144,0.090778,0.090909,0.091685,0.053156,0.054440,0.059552,0.059529,0.054552,0.053493,0.053169 | ||
21883 |
-- |
0.0% | 0.0% | -- |
-- -- DUG |
-- DUG |
0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.00000009,0.00000009,0.00000009,0.00000006,0.00000006,0.00000006,0.00000006,0.00000004,0.00000005,0.00000005,0.00000005,0.00000006,0.00000006,0.00000009,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
21884 |
-- |
0.0% | 0.0% | -- |
-- -- I9C |
-- I9C |
0.00040469,0.000382,0.00038351,0.00038351,0.00038351,0.00038596,0.00038641,0.00038641,0.00038641,0.00041758,0.00041758,0.00041758,0.00041758,0.00041423,0.00041423,0.0001976,0.0001976,0.00018658,0.00018658,0.00016994,0.00016939,0.00016939,0.00016939,0.00016939,0.00032995,0.00032995,0.00032995,0.00032995 | ||
21885 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
0.00014819,0.00014737,0.00014743,0.00014743,0.00014743,0.00014743,0.00015255,0.00015467,0.00015514,0.00015291,0.00015799,0.00015843,0.00015819,0.00015819,0.00015819,0.00015819,0.00016114,0.00015966,0.00015966,0.00015966,0.00015966,0.00014274,0.00014658,0.00014481,0.00014581,0.00014581,0.00014581,0.00014581 | ||
21886 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.056696,0.056697,0.056697,0.056697,0.05625,0.05711,0.05711,0.056889,0.056842,0.05683,0.05683,0.05683,0.056579,0.056565,0.056476,0.056477,0.056605,0.056605,0.056602,0.056602,0.056602,0.056602,0.05819,0.05819,0.05684,0.05684,0.05684,0.05684 | ||
21887 |
$0.00000868 |
1.25% | 7.69% | -- |
$637,345 73,426,843,317.97 POGAI |
-- POGAI |
0.0000077,0.00000779,0.00000762,0.00000781,0.000008,0.00000786,0.00000798,0.00000811,0.00000805,0.00000789,0.00000787,0.00000791,0.00000793,0.0000083,0.00000835,0.00000839,0.00000857,0.0000086,0.00000882,0.00000891,0.00000874,0.00000876,0.00000884,0.00000885,0.00000875,0.00000871,0.00000861,0.00000868 | ||
21888 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
998,999,602,435 TCT |
0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
21889 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
425,000 HOLA |
0.002519,0.002519,0.00252,0.002464,0.002429,0.002421,0.002421,0.002434,0.002434,0.002447,0.002447,0.002502,0.002503,0.002503,0.002503,0.0025,0.0025,0.0025,0.0025,0.002456,0.002456,0.002268,0.002268,0.002268,0.00227,0.00227,0.00227,0.00227 | ||
21890 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.000233,0.000206,0.000206,0.000206,0.000234,0.000202,0.000194,0.00018,0.00018,0.00018,0.00018,0.000182,0.000182,0.000182,0.000182,0.000228,0.000228,0.00017,0.00017,0.00017,0.000197,0.000212,0.000212,0.000212,0.000212,0.000012,0.000012,0.000012 | ||
21891 |
-- |
0.0% | 0.0% | -- |
-- -- LIM |
100,000,000 LIM |
0.00007649,0.00007649,0.00007649,0.00007649,0.00007837,0.00007863,0.00007791,0.00007832,0.00007833,0.00007833,0.00007833,0.00007833,0.00007254,0.00007192,0.0000716,0.00007234,0.00007145,0.00007136,0.00007136,0.00007136,0.00007136,0.00007239,0.0000718,0.00007235,0.00007254,0.00007257,0.00007257,0.00007257 | ||
21892 |
$0.0000123 |
2.83% | 16.75% | -- |
$46.05 3,731,766.61 FCON |
-- FCON |
0.00000993,0.00000878,0.00000893,0.00000897,0.000009,0.00001107,0.00001063,0.00001075,0.00000993,0.00000971,0.00000986,0.00000986,0.00000983,0.00000976,0.00000979,0.00000979,0.00000979,0.00001001,0.00001001,0.00001129,0.00001139,0.00001139,0.00001139,0.00001218,0.000012,0.00001196,0.0000142,0.00001234 | ||
21893 |
-- |
0.0% | 0.0% | -- |
-- -- RCKT |
-- RCKT |
0.0062,0.0064,0.0064,0.0064,0.0069,0.0071,0.0063,0.0062,0.007,0.0071,0.007,0.0065,0.0067,0.0066,0.007,0.007,0.006,0.0067,0.0064,0.0059,0.0065,0.006,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
21894 |
-- |
0.0% | 0.0% | -- |
-- -- UCH |
-- UCH |
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488 | ||
21895 |
-- |
0.0% | 0.0% | -- |
-- -- LOOF |
-- LOOF |
0.002653,0.002622,0.002622,0.002622,0.002654,0.002654,0.002654,0.002654,0.006169,0.00604,0.006228,0.006222,0.006222,0.006222,0.006222,0.01084,0.010715,0.010817,0.010817,0.010817,0.010817,0.004809,0.004723,0.00472,0.004694,0.004694,0.004694,0.004694 | ||
21896 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABANK |
-- SHIBABANK |
0.011234,0.010081,0.009672,0.009676,0.009551,0.009551,0.009551,0.009551,0.010121,0.010115,0.010115,0.010115,0.010115,0.004661,0.004643,0.004643,0.004643,0.004643 | ||
21897 |
-- |
0.0% | 0.0% | -- |
-- -- FSNIPE |
-- FSNIPE |
0.003322,0.003322,0.003357,0.003357,0.003357,0.003357,0.00222,0.002249,0.003676,0.003718,0.003726,0.003749,0.003715,0.003715,0.003715,0.003715,0.003401,0.003401,0.003401,0.003401,0.003449,0.003397,0.003444,0.003407,0.003425,0.003425,0.003425,0.003425 | ||
21898 |
-- |
0.0% | 0.0% | -- |
-- -- LTN |
-- LTN |
0.0000000051558,0.0000000051558,0.0000000051558,0.0000000051558,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000037201,0.0000000037201,0.0000000037201,0.0000000037201,0.000000003013,0.000000003013,0.000000003013,0.000000003013,0.0000000034124,0.0000000034124,0.0000000034124,0.0000000034124 | ||
21899 |
-- |
0.0% | 0.0% | -- |
-- -- YFPI |
-- YFPI |
11.8456,12.1997,12.4299,12.7285,12.4740,12.1066,11.8400,10.0266,9.8210,9.9206,9.4915,9.5698,9.6319,9.1525,10.6276,10.4336,10.4120,10.2489,8.9136,8.6554,8.4290,8.3855,8.1772,7.7930,7.7202,7.7202,7.7202,7.7202 | ||
21900 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
210,000,000 EDGT |
0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5,0.5,0.4001,0.4001,0.4,0.4,0.38,0.38 |