全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21501 |
-- |
0.0% | 0.0% | -- |
-- -- WBIND |
-- WBIND |
0.00046988,0.00047808,0.00047964,0.00047693,0.00047248,0.00047298,0.00047298,0.00047298,0.00047298,0.00049844,0.00050146,0.00050759,0.00051566,0.00051979,0.00051979,0.00051979,0.00051979,0.00050345,0.00050345,0.00050464,0.00050464,0.00050464,0.00050464,0.0004847,0.00048339,0.00048339,0.00048339,0.00048339 | ||
21502 |
-- |
0.0% | 0.0% | -- |
-- -- TMA |
-- TMA |
0.00020000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.00020000,0.00020000,0.00020000,0.00020000,0.0012000,0.00020000,0.00020000,0.0012000,0.0012000,0.00020000,0.00020000,0.00010000,0.0012000,0.0012000,0.00010000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
21503 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
6,429,000 BIC |
0.002597,0.002597,0.002597,0.002622,0.002623,0.002623,0.002627,0.002626,0.002626,0.002626,0.002626,0.002594,0.002594,0.002594,0.002593,0.002593,0.002593,0.002593,0.00181,0.001821,0.001821,0.001821,0.001821,0.001821,0.001804,0.001804,0.001804,0.001804 | ||
21504 |
$0.234 |
0.0% | 0.0% | -- |
$1,915 8,183.76 SDT |
-- SDT |
0.2648,0.2648,0.2648,0.2648,0.2597,0.2597,0.2597,0.2597,0.27,0.27,0.2615,0.2615,0.2615,0.2867,0.3161,0.2468,0.2726,0.2693,0.2414,0.1887,0.2217,0.032402,0.5615,0.6116,0.5198,0.3052,0.2861,0.2825 | ||
21505 |
-- |
0.0% | 0.0% | -- |
-- -- NFTPUNK |
-- NFTPUNK |
0.00000000000245094,0.00000000000255422,0.00000000000255125,0.00000000000255125,0.00000000000255125,0.00000000000236689,0.00000000000240517,0.00000000000240517,0.00000000000240517,0.00000000000240517,0.00000000000288624,0.00000000000288624,0.00000000000288624,0.00000000000288624,0.00000000000266416,0.00000000000266258,0.00000000000266258,0.00000000000266258,0.00000000000266258,0.00000000000198129,0.00000000000198129,0.00000000000198129,0.00000000000198129,0.00000000000197136,0.00000000000196889,0.00000000000196889,0.00000000000196889,0.00000000000196889 | ||
21506 |
-- |
0.0% | 0.0% | -- |
-- -- FRUIT |
-- FRUIT |
|||
21507 |
-- |
0.0% | 0.0% | -- |
-- -- TOMS |
158,774,530 TOMS |
0.000007,0.000007,0.000007,0.000006,0.000006,0.000007,0.000007,0.000008,0.000008,0.000007,0.000007,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000006,0.000008,0.000006,0.000008,0.000005,0.000005,0.000005,0.000005,0.000005 | ||
21508 |
-- |
0.0% | 0.0% | -- |
-- -- MBALL |
6,000,000 MBALL |
0.008566,0.008566,0.008566,0.008566,0.008036,0.008071,0.008071,0.008071,0.008071,0.007862,0.007862,0.007862,0.007862,0.007445,0.007591,0.007611,0.007628,0.007368,0.007368,0.007368,0.007368,0.007309,0.007292,0.007292,0.007292,0.007266,0.033855,0.033855 | ||
21509 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
6,250,000 GLD |
0.00136,0.00136,0.00136,0.001358,0.00136,0.001361,0.001361,0.001361,0.001361,0.001272,0.001271,0.001269,0.001269,0.001269,0.001333,0.001324,0.001324,0.001324,0.001324,0.001241,0.001248,0.001248,0.001248,0.001248,0.001255,0.001255,0.001255,0.001255 | ||
21510 |
-- |
0.0% | 0.0% | -- |
-- -- SBTC |
-- SBTC |
0.032844,0.032465,0.032465,0.032465,0.032465,0.01887,0.01887,0.01887,0.01887,0.032877,0.032877,0.032877,0.032877,0.025044,0.033763,0.034771,0.034771,0.034771,0.034771,0.037023,0.033625,0.033625,0.033625,0.033625,0.031224,0.031224,0.031224,0.031224 | ||
21511 |
-- |
0.0% | 0.0% | -- |
-- -- CVT |
-- CVT |
0.0000014,0.0000014,0.0000014,0.00000123,0.00000122,0.00000122,0.00000117,0.00000118,0.00000118,0.00000108,0.00000102,0.00000102,0.000001,0.000001,0.000001,0.0000007617834,0.0000007609707,0.0000007635906,0.0000007643574,0.0000007643574,0.0000007137559,0.000000716081,0.000000716081,0.0000007084222,0.0000007164054,0.0000006787184,0.0000006765781,0.0000006239945 | ||
21512 |
-- |
0.0% | 0.0% | -- |
-- -- UFF |
-- UFF |
0.001536,0.001743,0.001743,0.001743,0.001743,0.001818,0.001778,0.001778,0.001778,0.001778,0.001522,0.001522,0.001522,0.001522,0.001425,0.001409,0.001409,0.001409,0.001409,0.001239,0.001239,0.001239,0.001239,0.001233,0.001231,0.001231,0.001231,0.001231 | ||
21513 |
-- |
0.0% | 0.0% | -- |
-- -- WOOF |
-- WOOF |
0.0000000001187,0.0000000000532,0.0000000000532,0.000000000041,0.0000000000127,0.0000000000163,0.0000000000163,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000003714,0.0000000003734,0.0000000003696,0.0000000000499,0.0000000000496,0.0000000000497,0.0000000000497,0.0000000086481,0.0000000086574,0.0000000086477,0.0000000086901,0.0000000086623,0.0000000086623,0.0000000086623,0.0000000086623 | ||
21514 |
-- |
0.0% | 0.0% | -- |
-- -- GRGB |
-- GRGB |
0.266600,0.251800,0.246700,0.245600,0.293900,0.429300,0.454900,0.439900,0.420500,0.467300,0.465400,0.473000,0.360000,0.250000,0.265800,0.265000,0.236000,0.237500,0.160000,0.150100,0.250000,0.262900,0.378000,0.376000,0.376000,0.376000,0.376000,0.376000 | ||
21515 |
-- |
0.0% | 0.0% | -- |
-- -- BWC |
-- BWC |
0.150600,0.120400,0.120400,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.120000,0.020000,0.020000,0.020000,0.020000,0.020200,0.020200,0.020200,0.020200,0.020050,0.020050,0.020050,0.020050 | ||
21516 |
-- |
0.0% | 0.0% | -- |
-- -- YCAK |
-- YCAK |
5.44,5.44,5.18,2,2,2,2,2,2.05,2.05,5.2,3,5.44,7,7,6.2,6.2,6,6.98,6.98,6.98,6.98,3.99,3.99,2,2.02,2,2 | ||
21517 |
-- |
0.0% | 0.0% | -- |
-- -- GUCCINU |
-- GUCCINU |
0.000003340000,0.000003300000,0.000003080000,0.000003010000,0.000003050000,0.000003030000,0.000002960000,0.000002960000,0.000002960000,0.000002960000,0.000002920000,0.000002810000,0.000002840000,0.000002870000,0.000002740000,0.000002740000,0.000002740000,0.000002520000,0.000002480000,0.000002490000,0.000002490000,0.0000019,0.00000186,0.00000185,0.00000178,0.00000178,0.00000178,0.00000119 | ||
21518 |
-- |
0.0% | 0.0% | -- |
-- -- BABYGOLDEN |
450,000,000 BABYGOLDEN |
|||
21519 |
$0.000034 |
22.67% | 56.15% | -- |
$37,430 1,100,882,352.94 NEXG |
-- NEXG |
0.00007902,0.00008388,0.00008338,0.00008623,0.00008402,0.00008778,0.00008564,0.00008456,0.00008568,0.00008571,0.00008516,0.00009162,0.00009154,0.00009064,0.0000841,0.00008072,0.00008,0.000046,0.00003618,0.0000361,0.00002606,0.00003274,0.00002794,0.00003712,0.00003572,0.00005592,0.00003643,0.00003305 | ||
21520 |
-- |
0.0% | 0.0% | -- |
-- -- ESNC |
-- ESNC |
0.0005,0.00044,0.00043,0.00039,0.00046,0.0009,0.00162,0.00248,0.00194,0.00136,0.00123,0.0011,0.001,0.00087,0.00069,0.00055,0.0006,0.00062,0.00059,0.00117,0.00164,0.00109,0.00122,0.00117,0.00078,0.00078,0.00078,0.00078 | ||
21521 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
1,000,000,000 KRO |
0.00002504,0.00002519,0.00002878,0.00002838,0.00002716,0.00002060,0.00001601,0.00001641,0.00001560,0.00001672,0.00001796,0.00001827,0.00001771,0.00001771,0.00001711,0.00001711,0.00002368,0.00002293,0.00002332,0.00001959,0.00001935,0.00001893,0.00001944,0.00001879,0.00001845,0.00001844,0.00001844,0.000009960000 | ||
21522 |
-- |
0.0% | 0.0% | -- |
-- -- CGL |
1,550,775,023 CGL |
0.001463,0.002077,0.002804,0.002296,0.002312,0.00255,0.002345,0.00232,0.002018,0.002108,0.002123,0.00202,0.001777,0.00156,0.001358,0.001179,0.001184,0.00093,0.00088,0.000709,0.000725,0.000948,0.000604,0.000571,0.00032,0.00032,0.00032,0.00032 | ||
21523 |
$0.000573 |
2.14% | 22.99% | -- |
$1,082,141 1,888,553,228.62 ROCKY |
-- ROCKY |
0.000433,0.000429,0.000462,0.000535,0.000684,0.000794,0.000766,0.000807,0.000754,0.000795,0.000745,0.000748,0.000673,0.000618,0.00058,0.00058,0.000516,0.000511,0.000523,0.000505,0.000516,0.000523,0.000521,0.000556,0.000565,0.000554,0.000556,0.000565 | ||
21524 |
-- |
0.0% | 0.0% | -- |
-- -- SQT |
-- SQT |
0.037800,0.037000,0.037000,0.037000,0.037000,0.037000,0.037000,0.034500,0.034500,0.034500,0.034500,0.025300,0.025300,0.025300,0.025300,0.025000,0.025000,0.025000,0.025000,0.024000,0.020000,0.020000,0.020000,0.020000,0.013210,0.013210,0.013210,0.013210 | ||
21525 |
-- |
0.0% | 0.0% | -- |
-- -- PWR |
9,664,500,811.203447 PWR |
0.00006714,0.00013481,0.00006750,0.00013794,0.00013861,0.00014046,0.00007080,0.00006998,0.00014098,0.00007009,0.00006927,0.00006863,0.00013867,0.00007000,0.00006951,0.00007027,0.00007052,0.00007090,0.00007174,0.00007193,0.00007210,0.00014552,0.00007263,0.00007276,0.00007215,0.00006693,0.00006693,0.00006693 | ||
21526 |
$0.1089 |
24.3% | 12.96% | -- |
$276,945 2,543,112.95 TWELVE |
-- TWELVE |
0.1032,0.09631,0.096315,0.097431,0.099838,0.098125,0.097114,0.097015,0.097926,0.095349,0.095371,0.095955,0.095716,0.094347,0.095756,0.09498,0.093663,0.09169,0.089107,0.090066,0.089436,0.084216,0.086942,0.09046,0.087246,0.1365,0.1154,0.1117 | ||
21527 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000699,0.000699,0.000699,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689 | ||
21528 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
21529 |
-- |
0.0% | 0.0% | -- |
-- -- FADA |
-- FADA |
0.0000005243475,0.0000005243475,0.0000003682465,0.0000003682465,0.0000003682465,0.0000003682465,0.0000003203285,0.0000003203285,0.0000003203285,0.0000003203285,0.0000003211277,0.0000003211277,0.0000003211277,0.0000003211277,0.0000002074093,0.0000002074093,0.0000002074093,0.0000002074093,0.0000001495992,0.0000001495992,0.0000001495992,0.0000001495992,0.000000136077,0.000000136077,0.000000136077,0.000000136077 | ||
21530 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPE |
-- GRAPE |
0.0000005053,0.000000515,0.000000515,0.0000005534,0.0000005113,0.0000005191,0.0000005084,0.0000005084,0.0000005084,0.0000005084,0.0000005084,0.0000005161,0.0000005055,0.0000005352,0.0000005372,0.0000005357,0.0000005401,0.0000005161,0.000000541,0.000000541,0.000000541,0.000000541,0.0000005533,0.0000005533,0.000000566,0.000000566,0.0000005789,0.0000005789 | ||
21531 |
$0.3205 |
0.09% | 0.03% | -- |
$1,105 3,447.74 EDUM |
-- EDUM |
0.3201,0.3205,0.3211,0.3202,0.3201,0.3201,0.3208,0.3204,0.3214,0.3201,0.3204,0.3202,0.3205,0.3201,0.3219,0.3204,0.3202,0.3204,0.3207,0.3208,0.3221,0.3201,0.321,0.3201,0.3206,0.3203,0.3202,0.3208 | ||
21532 |
-- |
0.0% | 0.0% | -- |
-- -- BBOS |
100,000 BBOS |
0.003,0.007,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0007,0.0009,0.0009,0.0009,0.001,0.001,0.001,0.001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
21533 |
-- |
0.0% | 0.0% | -- |
-- -- BHTE |
-- BHTE |
|||
21534 |
-- |
0.0% | 0.0% | -- |
-- -- BONO |
669,149.48660298 BONO |
0.562700,0.550900,0.531400,0.540100,0.537800,0.545000,0.555300,0.558400,0.563000,0.570800,0.572800,0.571800,0.571800,0.605700,0.592300,0.591500,0.581400,0.582900,0.619700,0.610700,0.610700,0.618900,0.613800,0.617000,0.811000,0.811000,0.811000,0.811000 | ||
21535 |
$0.3577 |
2.98% | 2.56% | -- |
$272,509 761,836.73 MARS |
-- MARS |
0.376,0.3769,0.3805,0.3835,0.3762,0.3667,0.3603,0.356,0.3526,0.3599,0.3593,0.3609,0.3573,0.3449,0.3482,0.3419,0.3467,0.3561,0.3568,0.3586,0.3765,0.3757,0.3749,0.3756,0.3692,0.3645,0.3615,0.3589 | ||
21536 |
-- |
0.0% | 0.0% | -- |
-- -- CTRO |
-- CTRO |
0.00034701,0.00034000,0.00034100,0.00034100,0.014944,0.014962,0.012327,0.012819,0.0011990,0.0011990,0.0011950,0.0011950,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
21537 |
-- |
0.0% | 0.0% | -- |
-- -- TUSK |
-- TUSK |
0.6533,0.6533,0.5857,0.5797,0.5831,0.5831,0.5831,0.5831,0.6774,0.6774,0.6774,0.6774,0.6774,0.6816,0.6816,0.6816,0.6816,0.5991,0.5971,0.5971,0.5971,0.5971,0.5045,0.5074,0.5039,0.5039,0.5039,0.5039 | ||
21538 |
-- |
0.0% | 0.0% | -- |
-- -- HES |
-- HES |
0.003038,0.003132,0.003127,0.003127,0.003127,0.003127,0.002714,0.002665,0.002683,0.002674,0.002515,0.00249,0.002523,0.002523,0.002523,0.002523,0.002343,0.002327,0.002327,0.002327,0.002327,0.002077,0.002047,0.002071,0.002064,0.002064,0.002064,0.002064 | ||
21539 |
-- |
0.0% | 0.0% | -- |
-- -- LMS |
-- LMS |
|||
21540 |
$0.000812 |
2.14% | 9.14% | -- |
$25,690 31,637,931.03 MTS |
-- MTS |
0.00091481,0.00090738,0.00089556,0.00089622,0.00086013,0.00082435,0.00082306,0.000822,0.0008128,0.00085459,0.00088521,0.00087156,0.000884,0.00091375,0.00093714,0.00098078,0.00094043,0.0009387,0.00093872,0.00093556,0.00093297,0.000877,0.000853,0.000824,0.00079,0.000806,0.000808,0.000813 | ||
21541 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
-- DEFI |
0.00019600,0.00050000,0.00053700,0.00037000,0.00037000,0.00037000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015800,0.00015800,0.00015800,0.00045000,0.00045000,0.00045000,0.00045000,0.00021000,0.00021000,0.00021000,0.00021000,0.00029700,0.00029700,0.00029700,0.00029700,0.00026500,0.00026500,0.00026500 | ||
21542 |
-- |
0.0% | 0.0% | -- |
-- -- WTAO |
164,725 WTAO |
296.09,305.52,312.61,300.96,303.02,298.8,296,289.66,287.85,285.5,284.18,282.96,279.75,285.1,286.55,281.42,272.77,267.3,273.03,274.27,277.51,280.8,278.04,286.38,290.2,290.2,290.2,290.2 | ||
21543 |
-- |
0.0% | 0.0% | -- |
-- -- LQDX |
45,286,577 LQDX |
0.006624,0.0062,0.0062,0.0062,0.0062,0.004586,0.006598,0.007662,0.0063,0.006562,0.004976,0.006083,0.00502,0.00502,0.004504,0.005488,0.005391,0.005391,0.005265,0.005265,0.0045,0.00254,0.007999,0.006502,0.006502,0.006502,0.006502,0.006502 | ||
21544 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.005107,0.004786,0.004878,0.004968,0.00502,0.004976,0.004987,0.005523,0.005267,0.00529,0.005226,0.005235,0.005239,0.005239,0.005239,0.005239,0.005074,0.004956,0.004813,0.004805,0.00483,0.00483,0.00483,0.00483,0.00239,0.00239,0.00239,0.00239 | ||
21545 |
-- |
0.0% | 0.0% | -- |
-- -- XHT |
-- XHT |
0.000000002350,0.000000002190,0.000000002200,0.000000002060,0.000000001745,0.0000000017439,0.0000000017439,0.0000000017439,0.0000000016922,0.0000000016812,0.0000000016319,0.0000000017294,0.0000000017048,0.0000000017324,0.0000000017544,0.0000000017544,0.0000000017544,0.0000000017266,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000007405,0.0000000006662,0.0000000006691,0.00000000067,0.00000000067,0.00000000067 | ||
21546 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.0000000101868,0.0000000103113,0.0000000097781,0.0000000097899,0.0000000097899,0.0000000081066,0.0000000081603,0.0000000081603,0.0000000081603,0.0000000081603,0.0000000083075,0.0000000083075,0.0000000083075,0.0000000083075,0.0000000043108,0.0000000043032,0.0000000043032,0.0000000043032,0.0000000043032,0.0000000042943,0.0000000042943,0.0000000042944,0.0000000042944,0.0000000041539,0.0000000041467,0.0000000041467,0.0000000041467,0.0000000041467 | ||
21547 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
10,000,000 DCIP |
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151 | ||
21548 |
-- |
0.0% | 0.0% | -- |
-- -- UID |
-- UID |
0.0019570,0.0014870,0.0015670,0.0023550,0.0022660,0.00082900,0.00082900,0.00082900,0.00082900,0.00030200,0.0023900,0.0018510,0.0019390,0.0019390,0.0019390,0.0019390,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
21549 |
-- |
0.0% | 0.0% | -- |
-- -- AAPX |
-- AAPX |
0.062268,0.062835,0.062911,0.062948,0.064897,0.064362,0.064944,0.064924,0.064919,0.067572,0.068379,0.069486,0.069733,0.06974,0.06974,0.066561,0.066376,0.060738,0.06238,0.063495,0.063391,0.068732,0.068763,0.068271,0.069332,0.070764,0.070771,0.070797 | ||
21550 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
400,000,000 GO |
|||
21551 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
21552 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBN |
-- ETHBN |
0.00000472,0.00000472,0.00000494,0.00000497,0.00000499,0.00000502,0.00000501,0.00000501,0.00000501,0.00000501,0.00000502,0.00000506,0.00000506,0.00000514,0.00000513,0.00000513,0.00000513,0.00000513,0.00000558,0.00000558,0.00000555,0.00000553,0.00000553,0.00000553,0.0000041,0.0000041,0.0000041,0.0000041 | ||
21553 |
-- |
0.0% | 0.0% | -- |
-- -- PXUC |
-- PXUC |
0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.030000,0.030000,0.030000,0.030000,0.070000,0.070000,0.070000,0.070000,0.021000,0.021000,0.021000,0.021000,0.021010,0.021010,0.021010,0.021010,0.020000,0.020000,0.020000,0.020000 | ||
21554 |
-- |
0.0% | 0.0% | -- |
-- -- SHOP |
-- SHOP |
0.00011195,0.00011195,0.00011949,0.00011887,0.00012546,0.00012991,0.00013214,0.00012924,0.00012957,0.00012865,0.00012622,0.00012679,0.00012905,0.00012639,0.00012672,0.0001271,0.00012676,0.00012676,0.00012676,0.00012676,0.00012093,0.00012059,0.00012067,0.00011973,0.00011932,0.00011932,0.00011932,0.00011932 | ||
21555 |
-- |
0.0% | 0.0% | -- |
-- -- FET |
-- FET |
0.199800,0.199800,0.199800,0.200000,0.200600,0.200600,0.200000,0.200000,0.200000,0.199800,0.199800,0.199800,0.199800,0.200600,0.199800,0.199800,0.199800,0.199800,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000 | ||
21556 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
0.000236,0.00023423,0.00023697,0.0002345,0.00023214,0.00023294,0.00023451,0.00023266,0.00023338,0.00023397,0.00023166,0.00023295,0.00023437,0.00023197,0.00023482,0.0002277,0.00022505,0.0002245,0.00022508,0.0002307,0.00023547,0.00023271,0.00023183,0.00023373,0.00022857,0.00022857,0.00022857,0.00022857 | ||
21557 |
-- |
0.0% | 0.0% | -- |
-- -- MMM |
200,000,000 MMM |
0.00000127,0.00000127,0.00000133,0.00000153,0.00000153,0.00000156,0.00000177,0.00000176,0.00000161,0.00000161,0.00000123,0.0000013,0.00000131,0.00000127,0.00000127,0.00000105,0.0000009606138,0.0000009214129,0.0000009217926,0.0000009217926,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009562123,0.0000009260904,0.0000009260904,0.0000009260904,0.0000009260904 | ||
21558 |
-- |
0.0% | 0.0% | -- |
-- -- FCB |
-- FCB |
|||
21559 |
$0.0000714 |
1.71% | 1.27% | -- |
$24,015 336,391,651.49 HDV |
-- HDV |
0.0000707,0.00007418,0.0000729,0.00007231,0.00007231,0.00007231,0.00007121,0.00007167,0.00007175,0.00007177,0.00007366,0.00007338,0.00007281,0.00007373,0.00007353,0.00007368,0.00007357,0.00007414,0.00007582,0.00007518,0.00007535,0.00007597,0.00007662,0.0000738,0.00007277,0.00007261,0.00007144,0.00007138 | ||
21560 |
-- |
0.0% | 0.0% | -- |
-- -- OXSNIPER |
950,000,000 OXSNIPER |
0.00001081,0.000011,0.0000108,0.0000108,0.00001075,0.00001079,0.00001085,0.00001085,0.00001085,0.00001085,0.00001068,0.00001065,0.00001058,0.00001078,0.00001075,0.00001075,0.00001075,0.00001075,0.00001063,0.00001058,0.00001046,0.00001045,0.00001055,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052 | ||
21561 |
-- |
0.0% | 0.0% | -- |
-- -- GIGO |
45,000,000 GIGO |
0.00005161,0.00005161,0.00005161,0.00004543,0.00004543,0.00004439,0.00004439,0.0000449,0.0000449,0.0000449,0.0000449,0.00004477,0.00004481,0.00004481,0.00004481,0.00004481,0.00004437,0.00004437,0.00004437,0.00004437,0.00004434,0.00004366,0.00004366,0.00004366,0.00004361,0.00004361,0.00004361,0.00004361 | ||
21562 |
-- |
0.0% | 0.0% | -- |
-- -- ACYC |
-- ACYC |
0.0000005939639,0.0000006045811,0.0000006036371,0.0000006207403,0.0000006130933,0.0000005922236,0.0000006207363,0.000000627793,0.0000006271779,0.0000006310567,0.000000617415,0.000000615644,0.0000005888585,0.0000005912481,0.0000005911877,0.000000605323,0.0000006641463,0.0000007000833,0.0000006971742,0.0000007262739,0.0000007396351,0.0000007335759,0.0000007685373,0.0000007726707,0.0000007991605,0.0000007932443,0.0000008061453,0.000000875253 | ||
21563 |
$0.0000139 |
2.81% | 2.25% | -- |
$213.78 15,379,856.12 AFEN |
-- AFEN |
0.0000136,0.00001353,0.00001337,0.00001367,0.00001381,0.00001369,0.00001373,0.00001388,0.00001473,0.00001422,0.00001422,0.0000137,0.0000137,0.00001419,0.00001419,0.00001419,0.00001419,0.00001407,0.00001407,0.00001407,0.00001394,0.00001396,0.00001396,0.00001396,0.00001396,0.00001383,0.00001352,0.00001403 | ||
21564 |
-- |
0.0% | 0.0% | -- |
-- -- XZT |
-- XZT |
0.0024730,0.0024420,0.0028870,0.0029320,0.0029320,0.0029320,0.0029320,0.0031160,0.0030490,0.0030950,0.0030310,0.0028830,0.0029170,0.0029500,0.0029670,0.0029700,0.0029820,0.0029680,0.0028700,0.0028480,0.0028480,0.0028480,0.0028480,0.0028380,0.0029300,0.0029300,0.0029300,0.0029300 | ||
21565 |
-- |
0.0% | 0.0% | -- |
-- -- KAMPAY |
-- KAMPAY |
0.000138,0.000138,0.000138,0.000138,0.000155,0.000152,0.000152,0.000152,0.000152,0.000151,0.000147,0.000147,0.000107,0.000101,0.00013,0.00013,0.000126,0.000125,0.000126,0.000126,0.000125,0.000125,0.000125,0.000125,0.000122,0.000122,0.000122,0.000122 | ||
21566 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
0.00296,0.00319,0.00365,0.0035,0.00386,0.00323,0.00352,0.0033,0.00317,0.00327,0.00326,0.00352,0.00335,0.00319,0.00327,0.00331,0.00346,0.00325,0.00315,0.00318,0.00277,0.00252,0.00247,0.0025,0.00245,0.00245,0.00245,0.00245 | ||
21567 |
-- |
0.0% | 0.0% | -- |
-- -- VPL |
-- VPL |
0.000051,0.000054,0.000057,0.000053,0.000055,0.000055,0.000057,0.000064,0.000057,0.000061,0.000058,0.000061,0.00006,0.000063,0.000059,0.00006,0.000062,0.00006,0.000059,0.000063,0.000064,0.000061,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
21568 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0049880,0.0025020,0.0025020,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780,0.0047780 | ||
21569 |
-- |
0.0% | 0.0% | -- |
-- -- ENTC |
-- ENTC |
0.000044,0.000044,0.000044,0.000044,0.00005,0.000037,0.000037,0.000037,0.000037,0.000041,0.000041,0.000041,0.000041,0.00004,0.00004,0.00004,0.00004,0.00004,0.000109,0.000109,0.000109,0.000109,0.000008,0.000008,0.000004,0.000004,0.000004,0.000004 | ||
21570 |
-- |
0.0% | 0.0% | -- |
-- -- JCW |
-- JCW |
0.590000,0.590000,0.590000,0.590000,0.587800,0.587800,0.587800,0.587800,0.578600,0.578600,0.578600,0.578600,0.592800,0.592800,0.592800,0.592800,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100,0.592100 | ||
21571 |
$0.000951 |
10.2% | 7.4% | -- |
$31,656 33,287,066.25 OVO |
-- OVO |
0.001014,0.001015,0.001013,0.001004,0.000952,0.000849,0.000984,0.000932,0.00092,0.000995,0.001023,0.00109,0.001062,0.000978,0.000927,0.000883,0.000894,0.000884,0.000863,0.000863,0.000862,0.000871,0.000867,0.000863,0.000863,0.000863,0.000863,0.001018 | ||
21572 |
$0.141 |
3.15% | 7.11% | -- |
$79,774 565,773.05 CORE |
-- CORE |
0.15,0.1479,0.1491,0.152,0.1478,0.1474,0.1471,0.1468,0.1452,0.1488,0.1455,0.1418,0.1409,0.1401,0.1428,0.1414,0.1399,0.1408,0.1395,0.1401,0.1389,0.1365,0.1345,0.1363,0.1365,0.1359,0.1376,0.1402 | ||
21573 |
-- |
0.0% | 0.0% | -- |
-- -- MAMA |
-- MAMA |
0.00000189,0.00000189,0.00000189,0.00000189,0.00000189,0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000209,0.00000208,0.00000205,0.00000206,0.00000206,0.00000206,0.00000206,0.00000258,0.00000258,0.0000026,0.00000261,0.00000261,0.00000261,0.00000261,0.00000236,0.00000236,0.00000284,0.00000284 | ||
21574 |
-- |
0.0% | 0.0% | -- |
-- -- SONICWIF |
1,000,000,000 SONICWIF |
0.00003426,0.00003426,0.00003426,0.00003426,0.00003777,0.00003777,0.00003501,0.00003502,0.0000325,0.00003,0.00003,0.00003,0.00003,0.0000314,0.0000314,0.0000314,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.0000288,0.000029,0.0000288,0.0000288,0.0000288,0.0000288 | ||
21575 |
-- |
0.0% | 0.0% | -- |
-- -- OGV |
-- OGV |
0.009599,0.009653,0.009713,0.009691,0.00974,0.00967,0.009774,0.009782,0.009765,0.009967,0.010003,0.010083,0.01015,0.010227,0.010658,0.01157,0.01045,0.010951,0.011673,0.010505,0.009823,0.008368,0.007804,0.00714,0.00667,0.00667,0.00667,0.00667 | ||
21576 |
-- |
0.0% | 0.0% | -- |
-- -- IOT5 |
-- IOT5 |
0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00018300,0.00018300,0.00018300,0.00018300,0.00008700,0.00008700,0.00008700,0.00008700,0.00027900,0.00028000,0.00028000,0.00028000,0.00028000,0.00010300,0.00010300,0.00010300,0.00010300,0.00010000,0.00010000,0.00010000,0.00010000 | ||
21577 |
$0.005122 |
15.17% | 9.31% | -- |
$2,258,544 440,949,629.05 PBUX |
-- PBUX |
0.00555,0.005495,0.005564,0.005608,0.005602,0.005605,0.005719,0.005792,0.005797,0.00565,0.005607,0.005194,0.005207,0.005179,0.005105,0.005145,0.005011,0.005205,0.005324,0.005399,0.005432,0.005517,0.005791,0.005792,0.005903,0.005795,0.005666,0.005415 | ||
21578 |
-- |
0.0% | 0.0% | -- |
-- -- ENCX |
-- ENCX |
0.00066040,0.00066040,0.00066040,0.00066040,0.00057651,0.00059700,0.00058136,0.00058067,0.00058284,0.00058284,0.00058284,0.00058284,0.00060920,0.00062021,0.00061521,0.00063668,0.00062884,0.00062884,0.00062884,0.00062884,0.00067829,0.00068247,0.00066716,0.00066980,0.00065665,0.00065665,0.00065665,0.00065665 | ||
21579 |
-- |
0.0% | 0.0% | -- |
-- -- CA |
-- CA |
0.5292,0.5286,0.5284,0.5302,0.5333,0.5282,0.5276,0.5282,0.5247,0.5202,0.5318,0.518,0.5205,0.519,0.5225,0.5195,0.5272,0.5189,0.5229,0.5209,0.5159,0.5184,0.5174,0.5195,0.5231,0.5172,0.5136,0.5194 | ||
21580 |
-- |
0.0% | 0.0% | -- |
-- -- CHART |
-- CHART |
0.00071884,0.0007297,0.00073805,0.00073969,0.00074291,0.00074291,0.00074291,0.00074291,0.0007862,0.000783,0.00078524,0.00078524,0.00075097,0.00075097,0.00075097,0.00075097,0.00079651,0.00079651,0.00079651,0.00079651,0.00084038,0.00083137,0.00087081,0.00087546,0.00087628,0.00087628,0.00087628,0.00087628 | ||
21581 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
16,081,526 USDS |
|||
21582 |
-- |
0.0% | 0.0% | -- |
-- -- YLAB |
-- YLAB |
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522 | ||
21583 |
-- |
0.0% | 0.0% | -- |
-- -- KSG |
-- KSG |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
21584 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
|||
21585 |
-- |
0.0% | 0.0% | -- |
-- -- USN |
-- USN |
|||
21586 |
$0.001238 |
1.35% | 4.62% | -- |
$641.24 517,964.46 NINO |
-- NINO |
0.001241,0.001241,0.001241,0.001276,0.001286,0.001298,0.001297,0.001297,0.001302,0.001303,0.001303,0.001303,0.001295,0.001295,0.001293,0.001293,0.001288,0.001288,0.001279,0.001279,0.001276,0.001276,0.001254,0.001255,0.001245,0.001238,0.001238,0.001238 | ||
21587 |
-- |
0.0% | 0.0% | -- |
-- -- RENS |
234,400,000 RENS |
0.0000182,0.0000182,0.0000262,0.0000261,0.0000261,0.0000261,0.0000261,0.0000181,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000182,0.0000182,0.0000182,0.0000182,0.0000056,0.0000182,0.0000182,0.0000182,0.0000182,0.000018,0.000018,0.000018,0.000018 | ||
21588 |
-- |
0.0% | 0.0% | -- |
-- -- MQ |
-- MQ |
0.0090520,0.0088170,0.0092000,0.0094020,0.010483,0.010247,0.010756,0.010326,0.010518,0.010090,0.0097140,0.010087,0.010296,0.0094440,0.0085710,0.0099370,0.0066770,0.0040190,0.0044410,0.0034940,0.0017480,0.0017000,0.0023120,0.0014910,0.0027430,0.0027430,0.0027430,0.0027430 | ||
21589 |
-- |
0.0% | 0.0% | -- |
-- -- CUFI |
-- CUFI |
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164 | ||
21590 |
-- |
0.0% | 0.0% | -- |
-- -- HIBAYC |
-- HIBAYC |
0.028145,0.024173,0.024525,0.025534,0.024266,0.018029,0.013351,0.011657,0.023119,0.022826,0.023444,0.0157,0.01711,0.01818,0.0178,0.01289,0.01179,0.0117,0.01178,0.01077,0.00848,0.00942,0.00949,0.0112,0.01126,0.01126,0.01126,0.01126 | ||
21591 |
$0.007888 |
0.0% | 0.0% | -- |
$2,834 359,279.92 PKF |
-- PKF |
0.00718,0.00701,0.00703,0.00704,0.00713,0.00712,0.00706,0.00717,0.00709,0.00675,0.00692,0.00693,0.00701,0.00677,0.00676,0.00645,0.00669,0.00728,0.00729,0.00736,0.00751,0.00714,0.00771,0.00736,0.00705,0.00705,0.00705,0.00705 | ||
21592 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECASH |
420,690,000,000,000 PEPECASH |
|||
21593 |
-- |
0.0% | 0.0% | -- |
-- -- PIPA |
-- PIPA |
0.0000000000491,0.0000000000455,0.0000000000437,0.0000000000452,0.0000000000446,0.0000000000429,0.0000000000423,0.0000000000423,0.0000000000426,0.0000000000426,0.0000000000414,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000575,0.0000000000575,0.00000000006,0.000000000058,0.0000000000573,0.0000000000552,0.0000000000547,0.000000000054 | ||
21594 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
21595 |
-- |
0.0% | 0.0% | -- |
-- -- PICIPO |
4,700,000 PICIPO |
0.025745,0.025715,0.025715,0.025715,0.02617,0.026595,0.026436,0.02598,0.025483,0.02597,0.025732,0.026322,0.026168,0.026502,0.025899,0.026798,0.026561,0.025753,0.02534,0.025526,0.025357,0.023764,0.024117,0.023602,0.023705,0.023705,0.023705,0.023705 | ||
21596 |
-- |
0.0% | 0.0% | -- |
-- -- SEAS |
-- SEAS |
0.0032400,0.0032400,0.0032400,0.0032500,0.0032500,0.0032500,0.0032500,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0065000,0.0065000,0.0065000,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0032500,0.0032500,0.0032500,0.0032500,0.0052500,0.0052500,0.0052500,0.0052500 | ||
21597 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
-- ADC |
0.00029900,0.00029900,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00028900,0.00028900,0.00028900 | ||
21598 |
-- |
0.0% | 0.0% | -- |
-- -- CLE |
-- CLE |
0.038960,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.038960,0.038960,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.039657,0.036433,0.037689,0.037689,0.037689,0.037689,0.037689,0.036666,0.036666,0.036666,0.036666 | ||
21599 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
154,001 HBCH |
|||
21600 |
-- |
0.0% | 0.0% | -- |
-- -- IBTCV |
-- IBTCV |
181.35,181.07,181.22,184.69,176.44,180.64,178.14,179.49,180.4,180.97,181.31,178.83,179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6 |