全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21301 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
21302 |
-- |
0.0% | 0.0% | -- |
-- -- PITTYS |
-- PITTYS |
0.0030870,0.0029840,0.0025490,0.0022340,0.0015880,0.0017770,0.0017540,0.0015700,0.0015710,0.0015710,0.0015710,0.0015710,0.0010760,0.0011300,0.0022890,0.0021860,0.0027700,0.0037710,0.0025070,0.0023730,0.0024720,0.0022680,0.0022760,0.0022760,0.0022760,0.0022760 | ||
21303 |
-- |
0.0% | 0.0% | -- |
-- -- ROTTO |
80,772,285,646 ROTTO |
0.00002089,0.00002089,0.00002089,0.00002088,0.0000195,0.0000195,0.0000195,0.0000195,0.00001401,0.00001401,0.00001401,0.00001401,0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
21304 |
$0.000158 |
0.0% | 0.0% | -- |
$379.17 2,399,810.13 JOB |
-- JOB |
0.000157,0.000152,0.000152,0.000154,0.000151,0.000149,0.000183,0.000176,0.000166,0.000157,0.000157,0.000143,0.000157,0.00016,0.00016,0.000154,0.000153,0.000154,0.000153,0.000157,0.000154,0.000165,0.00016,0.000159,0.000158,0.000158,0.000158,0.000158 | ||
21305 |
-- |
0.0% | 0.0% | -- |
-- -- ARW |
-- ARW |
0.002396,0.002397,0.002268,0.002355,0.002239,0.002095,0.001997,0.001997,0.0015,0.0015,0.001406,0.001268,0.002312,0.000967,0.000863,0.001799,0.001,0.000652,0.001095,0.000751,0.000624,0.00095,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425 | ||
21306 |
$0.0000766 |
5.79% | 5.15% | -- |
$24,549.87 320,703,723.06 AVALOX |
-- AVALOX |
0.00006317,0.00006539,0.00008728,0.00009947,0.00008788,0.00006941,0.00007132,0.00007723,0.00008386,0.00008188,0.00008229,0.00008053,0.00007155,0.00007153,0.00007164,0.00007239,0.00007456,0.00007424,0.00009224,0.00009579,0.00008329,0.00007934,0.000079,0.00007184,0.00007363,0.00007384,0.00007653,0.00007654 | ||
21307 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
-- MST |
0.001473,0.001473,0.001462,0.001219,0.001257,0.001356,0.001338,0.001377,0.001378,0.001378,0.001378,0.001378,0.00135,0.00135,0.001273,0.001278,0.001278,0.001219,0.001259,0.001258,0.001258,0.001258,0.001258,0.001194,0.001194,0.001194,0.001194,0.001194 | ||
21308 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
10,000,000,000,000 OSCAR |
0.0000000370303,0.0000000370303,0.0000000370303,0.0000000436447,0.000000042771,0.000000042771,0.000000042771,0.000000042771,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000016427,0.0000000016656,0.000000001678,0.0000000016933,0.0000000017057,0.0000000017057,0.0000000017057,0.0000000017057 | ||
21309 |
-- |
0.0% | 0.0% | -- |
-- -- MECHA |
-- MECHA |
0.1416,0.1524,0.1558,0.1416,0.1416,0.1567,0.1444,0.1444,0.1416,0.1416,0.1416,0.135,0.135,0.1381,0.1405,0.1405,0.1453,0.1453,0.121,0.1221,0.1537,0.1499,0.1499,0.1223,0.1223,0.1223,0.1212,0.1212 | ||
21310 |
-- |
0.0% | 0.0% | -- |
-- -- NAS Graph |
-- NAS Graph |
|||
21311 |
-- |
0.0% | 0.0% | -- |
-- -- BUFFS |
-- BUFFS |
|||
21312 |
-- |
0.0% | 0.0% | -- |
-- -- KITE |
-- KITE |
0.001519,0.001519,0.001519,0.001357,0.001357,0.001357,0.001357,0.00083755,0.00084433,0.00084433,0.00084433,0.00084766,0.00044032,0.00044032,0.00044032,0.00044032,0.00040806,0.00040684,0.00040684,0.00040684,0.00040684,0.00030782,0.00030746,0.00030912,0.00030996,0.00030996,0.00030996,0.00030996 | ||
21313 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDRAGON |
420,000,000,000,000,000 BABYDRAGON |
0.00000000000033205,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000031771,0.00000000000022019,0.00000000000022019,0.0000000000002299,0.00000000000110834,0.00000000000137179,0.00000000000130151,0.00000000000127907,0.00000000000185522,0.00000000000171779,0.00000000000342863,0.0000000000038393,0.00000000000539167,0.0000000000102,0.0000000000102,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000143439,0.00000000000116889,0.00000000000083883,0.00000000000083883,0.00000000000083883,0.00000000000083883 | ||
21314 |
-- |
0.0% | 0.0% | -- |
-- -- CAKESWAP |
500,000,000 CAKESWAP |
0.0001291,0.00012532,0.00012532,0.00012532,0.00012532,0.0001262,0.0001262,0.0001262,0.0001262,0.00012655,0.00012655,0.00012655,0.0001263,0.0001263,0.0001263,0.0001263,0.00011442,0.00011442,0.00011442,0.00011442,0.00010851,0.00010851,0.00010851,0.00010851,0.00011139,0.00011139,0.00011139,0.00011139 | ||
21315 |
-- |
0.0% | 0.0% | -- |
-- -- TRV |
430,720,687.2032422 TRV |
0.001758,0.001749,0.001699,0.00165,0.001643,0.001674,0.001639,0.001558,0.001527,0.00152,0.001441,0.001423,0.001422,0.001264,0.001306,0.001002,0.00095881,0.00089996,0.00087388,0.00083812,0.00069538,0.00031054,0.00022372,0.00009419,0.00002118,0.00002118,0.00002118,0.00002118 | ||
21316 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
2,431,244 PAMP |
0.001513,0.00151,0.001629,0.001629,0.001629,0.001662,0.001678,0.001678,0.001678,0.000754,0.000754,0.000754,0.001657,0.001657,0.001657,0.001657,0.000747,0.000746,0.000746,0.000746,0.000674,0.000674,0.000674,0.000674,0.001444,0.001444,0.001444,0.001444 | ||
21317 |
-- |
0.0% | 0.0% | -- |
-- -- GXCC |
-- GXCC |
0.601800,0.594400,0.587000,0.576800,0.589300,0.576300,0.550800,0.569900,0.572300,0.586000,0.589300,0.596100,0.592900,0.596500,0.605500,0.599000,0.567100,0.570200,0.580500,0.581200,0.576500,0.577700,0.579100,0.572100,0.569400,0.569400,0.569400,0.569400 | ||
21318 |
-- |
0.0% | 0.0% | -- |
-- -- 3DC |
70,188,119 3DC |
0.000135,0.000208,0.000186,0.000186,0.000188,0.000168,0.000208,0.00013,0.000175,0.000175,0.000167,0.000162,0.000162,0.000162,0.000162,0.000199,0.000199,0.000199,0.000188,0.00019,0.000149,0.000159,0.000158,0.000138,0.000143,0.000143,0.000143,0.000143 | ||
21319 |
-- |
0.0% | 0.0% | -- |
-- -- YGEM |
-- YGEM |
|||
21320 |
-- |
0.0% | 0.0% | -- |
-- -- BTRL |
-- BTRL |
0.048488,0.048488,0.064259,0.064259,0.064259,0.018038,0.018038,0.018038,0.018038,0.020168,0.020168,0.020168,0.013465,0.013465,0.013465,0.013465,0.011201,0.011201,0.011201,0.011201,0.011995,0.011995,0.011995,0.011995,0.025188,0.023564,0.024105,0.026163 | ||
21321 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
10,000 APO |
|||
21322 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.1263,0.1261,0.1233,0.1233,0.1261,0.1248,0.1248,0.1248,0.1248,0.1274,0.1269,0.1269,0.1264,0.1264,0.127,0.124,0.1238,0.1225,0.122,0.1191,0.1212,0.1224,0.1235,0.1241,0.1236,0.1236,0.1236,0.1213 | ||
21323 |
$0.08021 |
5.04% | 3.5% | -- |
$27,281.87 340,130.53 RICE |
-- RICE |
0.0808,0.0774,0.07753,0.07774,0.07748,0.07186,0.0783,0.07988,0.08072,0.08133,0.0796,0.07794,0.07914,0.07809,0.07811,0.07482,0.07746,0.07683,0.07971,0.07972,0.07972,0.0797,0.07974,0.07972,0.08447,0.08087,0.08043,0.08022 | ||
21324 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
998,999,602,435 TCT |
0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
21325 |
-- |
0.0% | 0.0% | -- |
-- -- DOMO |
-- DOMO |
|||
21326 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.061727,0.062203,0.063662,0.063305,0.062733,0.058477,0.058840,0.059068,0.057262,0.057255,0.056631,0.056427,0.057321,0.057740,0.057404,0.058403,0.055031,0.095144,0.090778,0.090909,0.091685,0.053156,0.054440,0.059552,0.059529,0.054552,0.053493,0.053169 | ||
21327 |
-- |
0.0% | 0.0% | -- |
-- -- DUG |
-- DUG |
0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.00000009,0.00000009,0.00000009,0.00000006,0.00000006,0.00000006,0.00000006,0.00000004,0.00000005,0.00000005,0.00000005,0.00000006,0.00000006,0.00000009,0.00000008,0.00000008,0.00000008,0.00000008,0.00000008 | ||
21328 |
-- |
0.0% | 0.0% | -- |
-- -- RCKT |
-- RCKT |
0.0062,0.0064,0.0064,0.0064,0.0069,0.0071,0.0063,0.0062,0.007,0.0071,0.007,0.0065,0.0067,0.0066,0.007,0.007,0.006,0.0067,0.0064,0.0059,0.0065,0.006,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
21329 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABANK |
-- SHIBABANK |
0.011234,0.010081,0.009672,0.009676,0.009551,0.009551,0.009551,0.009551,0.010121,0.010115,0.010115,0.010115,0.010115,0.004661,0.004643,0.004643,0.004643,0.004643 | ||
21330 |
-- |
0.0% | 0.0% | -- |
-- -- I9C |
-- I9C |
0.00040469,0.000382,0.00038351,0.00038351,0.00038351,0.00038596,0.00038641,0.00038641,0.00038641,0.00041758,0.00041758,0.00041758,0.00041758,0.00041423,0.00041423,0.0001976,0.0001976,0.00018658,0.00018658,0.00016994,0.00016939,0.00016939,0.00016939,0.00016939,0.00032995,0.00032995,0.00032995,0.00032995 | ||
21331 |
$0.007051 |
2.47% | 9.63% | -- |
$1,075,417.28 152,519,824.14 LVN |
-- LVN |
0.00813,0.00806,0.008129,0.008395,0.008234,0.00741,0.007261,0.007007,0.007381,0.007483,0.007879,0.007781,0.007454,0.007303,0.007331,0.007092,0.007082,0.007183,0.007288,0.007426,0.007469,0.007199,0.007253,0.006902,0.00683,0.006757,0.006793,0.007 | ||
21332 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
0.00014819,0.00014737,0.00014743,0.00014743,0.00014743,0.00014743,0.00015255,0.00015467,0.00015514,0.00015291,0.00015799,0.00015843,0.00015819,0.00015819,0.00015819,0.00015819,0.00016114,0.00015966,0.00015966,0.00015966,0.00015966,0.00014274,0.00014658,0.00014481,0.00014581,0.00014581,0.00014581,0.00014581 | ||
21333 |
-- |
0.0% | 0.0% | -- |
-- -- YFPI |
-- YFPI |
11.8456,12.1997,12.4299,12.7285,12.4740,12.1066,11.8400,10.0266,9.8210,9.9206,9.4915,9.5698,9.6319,9.1525,10.6276,10.4336,10.4120,10.2489,8.9136,8.6554,8.4290,8.3855,8.1772,7.7930,7.7202,7.7202,7.7202,7.7202 | ||
21334 |
-- |
0.0% | 0.0% | -- |
-- -- HOLA |
425,000 HOLA |
0.002519,0.002519,0.00252,0.002464,0.002429,0.002421,0.002421,0.002434,0.002434,0.002447,0.002447,0.002502,0.002503,0.002503,0.002503,0.0025,0.0025,0.0025,0.0025,0.002456,0.002456,0.002268,0.002268,0.002268,0.00227,0.00227,0.00227,0.00227 | ||
21335 |
$0.002033 |
13.34% | 1.74% | -- |
$2,516 1,237,579.93 XMP |
-- XMP |
0.002753,0.0021,0.00272,0.00272,0.00272,0.002647,0.002575,0.00251,0.002024,0.002024,0.002098,0.00207,0.0021,0.0021,0.0021,0.0021,0.002352,0.002352,0.002352,0.002352,0.002346,0.002346,0.002346,0.002346,0.002029,0.00203,0.00203,0.002033 | ||
21336 |
-- |
0.0% | 0.0% | -- |
-- -- LIM |
100,000,000 LIM |
0.00007649,0.00007649,0.00007649,0.00007649,0.00007837,0.00007863,0.00007791,0.00007832,0.00007833,0.00007833,0.00007833,0.00007833,0.00007254,0.00007192,0.0000716,0.00007234,0.00007145,0.00007136,0.00007136,0.00007136,0.00007136,0.00007239,0.0000718,0.00007235,0.00007254,0.00007257,0.00007257,0.00007257 | ||
21337 |
-- |
0.0% | 0.0% | -- |
-- -- UCH |
-- UCH |
0.092745,0.092435,0.09017,0.084058,0.08593,0.07749,0.089866,0.0726,0.072346,0.061953,0.060696,0.058509,0.0597,0.0597,0.060528,0.060528,0.060528,0.060043,0.060043,0.060384,0.06842,0.050464,0.0642,0.0576,0.07232,0.069433,0.077488,0.077488 | ||
21338 |
$0.0000537 |
0.0% | 0.0% | -- |
$47,573 885,903,165.74 CSTR |
-- CSTR |
0.000204,0.000211,0.000175,0.000203,0.000155,0.000163,0.000189,0.000187,0.000183,0.000173,0.000186,0.000174,0.000174,0.000174,0.000135,0.00014,0.000136,0.000118,0.000137,0.000131,0.000111,0.000127,0.0000872,0.0000748,0.0000537,0.0000537,0.0000537,0.0000537 | ||
21339 |
-- |
0.0% | 0.0% | -- |
-- -- LOOF |
-- LOOF |
0.002653,0.002622,0.002622,0.002622,0.002654,0.002654,0.002654,0.002654,0.006169,0.00604,0.006228,0.006222,0.006222,0.006222,0.006222,0.01084,0.010715,0.010817,0.010817,0.010817,0.010817,0.004809,0.004723,0.00472,0.004694,0.004694,0.004694,0.004694 | ||
21340 |
-- |
0.0% | 0.0% | -- |
-- -- FSNIPE |
-- FSNIPE |
0.003322,0.003322,0.003357,0.003357,0.003357,0.003357,0.00222,0.002249,0.003676,0.003718,0.003726,0.003749,0.003715,0.003715,0.003715,0.003715,0.003401,0.003401,0.003401,0.003401,0.003449,0.003397,0.003444,0.003407,0.003425,0.003425,0.003425,0.003425 | ||
21341 |
-- |
0.0% | 0.0% | -- |
-- -- LTN |
-- LTN |
0.0000000051558,0.0000000051558,0.0000000051558,0.0000000051558,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000064968,0.0000000037201,0.0000000037201,0.0000000037201,0.0000000037201,0.000000003013,0.000000003013,0.000000003013,0.000000003013,0.0000000034124,0.0000000034124,0.0000000034124,0.0000000034124 | ||
21342 |
$0.0000000014 |
7.69% | 75.0% | -- |
$2,939 2,099,285,714,285.71 FRGST |
-- FRGST |
0.0000000009,0.0000000009,0.000000001,0.000000001,0.000000001,0.000000001,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.000000001275,0.00000000126,0.00000000126,0.000000001275,0.000000001275,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000016,0.0000000016,0.0000000016,0.0000000013,0.0000000013,0.0000000014,0.0000000014,0.0000000014 | ||
21343 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
210,000,000 EDGT |
0.0303,0.5,0.5,0.5,0.0304,0.0304,0.0304,0.0304,0.699,0.699,0.699,0.699,0.8999,0.8999,0.8999,0.8999,0.6,0.6,0.6,0.5,0.5,0.5,0.4001,0.4001,0.4,0.4,0.38,0.38 | ||
21344 |
-- |
0.0% | 0.0% | -- |
-- -- UFARM |
-- UFARM |
0.00057499,0.00057499,0.00056229,0.000379,0.000379,0.000379,0.00051067,0.00051173,0.00051216,0.00051201,0.00051095,0.00051097,0.00050845,0.00050845,0.0004996,0.00050304,0.00049787,0.00049016,0.00049016,0.00049016,0.00049016,0.000513,0.000506,0.000508,0.000504,0.000504,0.000504,0.000504 | ||
21345 |
-- |
0.0% | 0.0% | -- |
-- -- BISWAP |
-- BISWAP |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001214677,0.0000001214677,0.0000001214677,0.0000001214677,0.0000000780297,0.0000000780297,0.0000000780297,0.0000000780297,0.0000001031109,0.0000001031109,0.0000001031109,0.0000001031109 | ||
21346 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.0000002562238,0.0000002532985,0.0000002515411,0.0000002515411,0.000000226141,0.0000002264193,0.0000002263083,0.0000002229628,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002229673,0.0000002455431,0.000000257741,0.0000002628005,0.0000002603074,0.0000002669659,0.0000002636502,0.0000002652177,0.000000268402,0.000000267118,0.000000267118,0.000000267118,0.000000267118,0.0000002452868,0.0000002452868,0.0000002452868,0.0000002452868 | ||
21347 |
-- |
0.0% | 0.0% | -- |
-- -- HETH |
-- HETH |
|||
21348 |
-- |
0.0% | 0.0% | -- |
-- -- SEAD |
-- SEAD |
0.000901,0.000901,0.003648,0.003649,0.003657,0.003657,0.003163,0.003163,0.003163,0.003163,0.001054,0.001054,0.001054,0.001054,0.001054,0.001054,0.000906,0.000906,0.000883,0.000883,0.000713,0.000713,0.000716,0.000716,0.000718,0.000718,0.000718,0.000718 | ||
21349 |
-- |
0.0% | 0.0% | -- |
-- -- CNG |
7,000,000 CNG |
0.0199,0.0199,0.0181,0.021,0.0185,0.0192,0.0192,0.0192,0.0176,0.0184,0.0172,0.0184,0.0175,0.0179,0.0171,0.0177,0.0201,0.0189,0.0169,0.0196,0.0156,0.0156,0.0152,0.0152,0.0183,0.0183,0.0183,0.0183 | ||
21350 |
-- |
0.0% | 0.0% | -- |
-- -- NTN |
-- NTN |
0.0000907,0.0000792,0.000074,0.0000712,0.0000729,0.0000841,0.0000836,0.0000675,0.0000744,0.0000556,0.0000576,0.0000634,0.000061,0.00006,0.0000591,0.0000813,0.0000614,0.0000592,0.0000587,0.0000487,0.0000486,0.0000474,0.0000455,0.0000453,0.0000453,0.0000453,0.0000453,0.0000453 | ||
21351 |
-- |
0.0% | 0.0% | -- |
-- -- NIA |
-- NIA |
0.0010730,0.0010730,0.0012510,0.0012510,0.0012510,0.0028500,0.0028500,0.0010730,0.0010730,0.0010730,0.0017870,0.0016800,0.0016800,0.0010750,0.0017900,0.0017900,0.0017900,0.0017900,0.0017900,0.00025300,0.00025300,0.00025300,0.00025300,0.0036500,0.0036500,0.0036500,0.0036500,0.00033000 | ||
21352 |
-- |
0.0% | 0.0% | -- |
-- -- CPM |
-- CPM |
0.000004660000,0.00001212,0.000009010000,0.000009790000,0.000007300000,0.00001313,0.00001372,0.00001366,0.00001286,0.00001388,0.00001029,0.00001417,0.00001057,0.00001415,0.00001178,0.00001284,0.000008560000,0.00001060,0.00001328,0.000009140000,0.00001025,0.00001039,0.00001156,0.000009970000,0.00001219,0.00001203,0.00001202,0.000004000000 | ||
21353 |
-- |
0.0% | 0.0% | -- |
-- -- JOB |
-- JOB |
0.00010100,0.00007662,0.00009626,0.00006486,0.00006824,0.00006928,0.00015632,0.00013771,0.00004627,0.00006494,0.00005764,0.0015160,0.00005473,0.00086455,0.00086455,0.00086455,0.00086459,0.00010115,0.00006116,0.00009879,0.00003228,0.00006888,0.00007521,0.00004670,0.00005349,0.00010500,0.00009516,0.00009766 | ||
21354 |
-- |
0.0% | 0.0% | -- |
-- -- XIO |
32,225,477 XIO |
0.004022,0.004022,0.004022,0.005726,0.005726,0.005726,0.005726,0.007221,0.007224,0.007642,0.007761,0.007921,0.00779,0.007772,0.007736,0.007619,0.007668,0.007668,0.007668,0.008528,0.008598,0.008534,0.009464,0.010324,0.010713,0.010713,0.010713,0.010713 | ||
21355 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0013,0.0013,0.0013,0.001,0.0008,0.0008,0.0008,0.0008,0.003163,0.003292,0.003886,0.003338,0.003166,0.003262,0.003143 | ||
21356 |
-- |
0.0% | 0.0% | -- |
-- -- GLINK |
-- GLINK |
0.006822,0.006952,0.0072,0.006825,0.006728,0.006948,0.006296,0.006842,0.006673,0.006591,0.006673,0.006684,0.006643,0.006409,0.006401,0.006719,0.00665,0.006706,0.007089,0.007101,0.006703,0.006659,0.006556,0.006657,0.006659,0.006659,0.006659,0.006659 | ||
21357 |
-- |
0.0% | 0.0% | -- |
-- -- DBIO |
-- DBIO |
0.002765,0.002764,0.002887,0.003049,0.002185,0.001548,0.001421,0.001526,0.001134,0.000853,0.000824,0.000846,0.000864,0.000778,0.000773,0.000727,0.000726,0.000718,0.000681,0.000681,0.000692,0.000713,0.000667,0.000696,0.000708,0.000708,0.000708,0.000708 | ||
21358 |
-- |
0.0% | 0.0% | -- |
-- -- PAZ |
77,000,000,000 PAZ |
0.0000009458045,0.0000009144362,0.0000009107601,0.0000009163046,0.0000009306854,0.000000947255,0.0000009422272,0.0000009556722,0.0000009434609,0.0000009335786,0.0000008797027,0.0000008912265,0.0000008898089,0.0000009010782,0.0000008979296,0.0000008979296,0.0000009113454,0.0000009113782,0.0000009287432,0.0000009460973,0.0000009428284,0.0000009428284,0.0000009428284,0.0000009994238,0.0000009970885,0.0000009926907,0.00000101,0.00000111 | ||
21359 |
-- |
0.0% | 0.0% | -- |
-- -- LUCKS |
30,000 LUCKS |
0.1492,0.1492,0.1492,0.1492,0.1498,0.1498,0.1523,0.1526,0.1526,0.1526,0.1526,0.1481,0.1478,0.1481,0.1479,0.1479,0.1479,0.1479,0.1481,0.1481,0.1479,0.1479,0.1479,0.1479,0.1506,0.1504,0.1504,0.1507 | ||
21360 |
-- |
0.0% | 0.0% | -- |
-- -- INXC |
-- INXC |
0.043809,0.043809,0.043809,0.043506,0.041663,0.041681,0.041681,0.041130,0.043154,0.043154,0.043154,0.043725,0.043778,0.043778,0.043778,0.042729,0.041227,0.041227,0.042026,0.023933,0.028342,0.024202,0.039363,0.026466,0.031650,0.037157,0.031763,0.024731 | ||
21361 |
-- |
0.0% | 0.0% | -- |
-- -- EARTHSHIB |
-- EARTHSHIB |
0.00000000000023121,0.00000000000023121,0.00000000000023121,0.00000000000023121,0.00000000000022407,0.00000000000024706,0.00000000000025531,0.00000000000025531,0.00000000000025758,0.00000000000025758,0.00000000000025758,0.00000000000025758,0.00000000000022381,0.00000000000022381,0.00000000000022381,0.00000000000022381,0.00000000000023668,0.00000000000023668,0.00000000000023668,0.00000000000023668 | ||
21362 |
-- |
0.0% | 0.0% | -- |
-- -- SFX |
-- SFX |
0.0155,0.0155,0.0155,0.0155,0.0155,0.0105,0.0105,0.0105,0.0105,0.0101,0.0101,0.0101,0.02498,0.02498,0.02498,0.02498,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.002,0.002,0.002,0.002 | ||
21363 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
-- WOLF |
0.0000169,0.00001541,0.0000158,0.00001478,0.00001502,0.00001515,0.00001368,0.00001389,0.00001408,0.00001462,0.00001432,0.00001691,0.00001552,0.00001543,0.00001548,0.00001653,0.00001602,0.00001619,0.00001619,0.00001607,0.00001623,0.00001564,0.00001396,0.0000138,0.00001378,0.00001291,0.00001345,0.00001376 | ||
21364 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIFAM |
550,000,000,000,000 FLOKIFAM |
0.0000000017665,0.0000000017665,0.0000000017665,0.00000000126,0.00000000126,0.00000000126,0.00000000126,0.0000000011783,0.0000000011809,0.0000000011809,0.0000000011809,0.0000000011809,0.0000000011734,0.0000000011734,0.0000000011734,0.0000000011734,0.0000000009306,0.0000000009296,0.0000000009296,0.0000000009296,0.0000000007328,0.0000000007328,0.0000000007328,0.0000000007328,0.00000000000955398,0.00000000000955398,0.00000000000955398,0.00000000000955398 | ||
21365 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
1.645,1.6088,1.6057,1.6057,1.5998,1.5988,1.58,1.5806,1.5709,1.5709,1.5709,1.5709,1.5767,1.558,1.541,1.5481,1.5551,1.5551,1.5551,1.5551,1.5665,1.5689,1.567,1.5679,1.5672,1.5672,1.5672,1.5672 | ||
21366 |
-- |
0.0% | 0.0% | -- |
-- -- BDF |
-- BDF |
0.013633,0.013633,0.013633,0.013633,0.013604,0.013604,0.013604,0.013604,0.0056430,0.0056460,0.0056460,0.0056460,0.0056630,0.0056630,0.0056630,0.0056630,0.0042470,0.0042470,0.0042470,0.0042470,0.0042450,0.0042480,0.0042480,0.0042480,0.0042480,0.0042480,0.0042480,0.0042480 | ||
21367 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
|||
21368 |
-- |
0.0% | 0.0% | -- |
-- -- SGC |
-- SGC |
0.026000,0.026000,0.026000,0.049019,0.026734,0.026734,0.017869,0.032630,0.032753,0.032753,0.025990,0.025990,0.025990,0.025990,0.024045,0.024095,0.024095,0.023557,0.023025,0.022726,0.040568,0.023516,0.023516,0.022918,0.022293,0.022293,0.022293,0.022293 | ||
21369 |
-- |
0.0% | 0.0% | -- |
-- -- 0xCASH |
-- 0xCASH |
0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000142,0.000142,0.000142,0.000142 | ||
21370 |
-- |
0.0% | 0.0% | -- |
-- -- UWU |
-- UWU |
2.2273,2.2386,2.239,2.2573,2.1931,2.2033,2.1935,2.1407,2.1227,2.1422,2.1319,2.1243,2.1328,2.1377,2.131,2.1126,2.0857,2.0666,2.0002,1.9681,2.0142,2.0386,2.0125,2.0136,2.0277,2.0277,2.0277,2.0277 | ||
21371 |
-- |
0.0% | 0.0% | -- |
-- -- MXRC |
100,000,000 MXRC |
|||
21372 |
-- |
0.0% | 0.0% | -- |
-- -- 0KN |
-- 0KN |
0.00051904,0.00048756,0.0004872,0.00048562,0.00046214,0.00021,0.00048713,0.00052737,0.00036008,0.00030876,0.000168,0.0003035,0.00034403,0.00047444,0.00049358,0.00042383,0.00054784,0.00026062,0.00026062,0.00034553,0.00030329,0.0004029,0.00033313,0.00027092,0.00040442,0.00018837,0.00021721,0.00031534 | ||
21373 |
-- |
0.0% | 0.0% | -- |
-- -- KAOYA |
-- KAOYA |
0.4038,0.4038,0.3773,0.3773,0.3699,0.3553,0.3799,0.3709,0.3689,0.3689,0.3689,0.3689,0.3795,0.3872,0.3913,0.3962,0.388,0.3891,0.3873,0.3881,0.3881,0.3881,0.3881,0.3904,0.2402,0.2402,0.2402,0.2402 | ||
21374 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
0.00000014,0.00000014,0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001,0.0000001,0.0000001,0.0000001,0.00000009,0.00000009,0.00000009,0.00000009 | ||
21375 |
-- |
0.0% | 0.0% | -- |
-- -- AMMO |
-- AMMO |
|||
21376 |
-- |
0.0% | 0.0% | -- |
-- -- ATOR |
42,000,000 ATOR |
1.4102,1.416,1.4013,1.4476,1.4388,1.4428,1.4427,1.4369,1.3974,1.4669,1.405,1.3613,1.3603,1.4492,1.4559,1.5683,1.5106,1.5104,1.477,1.3938,1.3847,1.3706,1.356,0.9584,0.9488,1.5,1.5,1.5 | ||
21377 |
$257.08 |
0.12% | 1.27% | -- |
$139,525.02 542.73 RBT |
-- RBT |
254.25,253.6,255.14,254.66,254.61,254.65,254.1,254.75,253.77,254.57,253.94,256.79,256.94,256.68,256.55,257.12,257.23,256.8,257.03,256.94,257.39,257.1,256.78,257.5,256.26,256.72,256.48,257.3 | ||
21378 |
-- |
0.0% | 0.0% | -- |
-- -- BOOST |
-- BOOST |
0.2128,0.2122,0.2079,0.2109,0.2129,0.2111,0.2111,0.1981,0.1988,0.197,0.197,0.1985,0.2002,0.2045,0.2087,0.2087,0.2087,0.2147,0.2146,0.2168,0.2175,0.2138,0.2159,0.2167,0.216,0.216,0.216,0.198 | ||
21379 |
-- |
0.0% | 0.0% | -- |
-- -- STUSDT |
434,710,963 STUSDT |
|||
21380 |
-- |
0.0% | 0.0% | -- |
-- -- BALIC |
-- BALIC |
0.0013560,0.0011570,0.00056300,0.0016170,0.00060400,0.0016020,0.0013490,0.00038400,0.00013000,0.0012010,0.0012010,0.0012010,0.0012010,0.0013340,0.00064800,0.00023900,0.00038600,0.00038600,0.00038600,0.00038600,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000 | ||
21381 |
-- |
0.0% | 0.0% | -- |
-- -- BSA |
-- BSA |
0.0034100,0.0037640,0.0037550,0.0037550,0.0037320,0.0037260,0.0036910,0.0036880,0.0033210,0.0033180,0.0034230,0.0034340,0.0034340,0.0034340,0.0034340,0.0035340,0.0036430,0.0035240,0.0035410,0.0035820,0.0035600,0.0035600,0.0035600,0.0035600,0.0030710,0.0030710,0.0030710,0.0030710 | ||
21382 |
-- |
0.0% | 0.0% | -- |
-- -- OWL |
-- OWL |
0.001331,0.001286,0.001286,0.001286,0.001286,0.001219,0.001219,0.001219,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001169,0.001169,0.001169,0.001169,0.00104,0.00104,0.00104,0.00104,0.001077,0.001077,0.001077,0.001077 | ||
21383 |
-- |
0.0% | 0.0% | -- |
-- -- CRC |
55,000,000 CRC |
|||
21384 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBO |
-- SHIBO |
0.0000000001799,0.0000000001784,0.0000000001772,0.0000000001772,0.0000000001772,0.0000000001876,0.000000000188,0.0000000001976,0.0000000001973,0.000000000199,0.0000000001937,0.0000000002398,0.00000000024,0.00000000024,0.00000000024,0.00000000024,0.000000000198,0.0000000001993,0.0000000001977,0.0000000001974,0.0000000001974,0.0000000001974,0.0000000002041,0.0000000002023,0.0000000002024,0.0000000002024,0.0000000002024,0.0000000002024 | ||
21385 |
-- |
0.0% | 0.0% | -- |
-- -- ABZ |
-- ABZ |
0.002093,0.001991,0.001932,0.00194,0.002028,0.002006,0.001975,0.001932,0.001944,0.001944,0.001944,0.001944,0.002037,0.001987,0.001951,0.001927,0.001928,0.001928,0.001928,0.001928,0.001643,0.001631,0.001597,0.001634,0.001626,0.001626,0.001626,0.001626 | ||
21386 |
-- |
0.0% | 0.0% | -- |
-- -- RIM |
-- RIM |
0.0001,0.000103,0.000262,0.000362,0.000249,0.00022,0.000195,0.000158,0.000142,0.000145,0.000144,0.000147,0.000148,0.000142,0.000136,0.000128,0.00013,0.000132,0.000139,0.00013,0.00011,0.000117,0.000119,0.000111,0.000115,0.000115,0.000115,0.000115 | ||
21387 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
21388 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
21,800,000,000,000 PINK |
0.0000000028829,0.0000000026305,0.0000000026154,0.000000002609,0.0000000026201,0.0000000026218,0.0000000026374,0.0000000026304,0.0000000026342,0.0000000026342,0.0000000026342,0.0000000026342,0.0000000025818,0.0000000025837,0.00000000259,0.0000000025862,0.0000000025914,0.0000000025914,0.0000000025914,0.0000000025914,0.0000000027502,0.0000000027824,0.0000000027454,0.0000000027525,0.0000000027541,0.0000000027541,0.0000000027541,0.0000000027541 | ||
21389 |
-- |
0.0% | 0.0% | -- |
-- -- UCAT |
199,416,000,000 UCAT |
0.0000005261459,0.0000005232767,0.0000005232767,0.0000005232767,0.0000005232767,0.000000549513,0.000000549513,0.000000549513,0.000000549513,0.000000473922,0.000000473922,0.000000473922,0.000000473922,0.000000403817,0.000000403817,0.000000403817,0.000000403817,0.0000004529369,0.0000004529369,0.0000004529369,0.0000004529369,0.0000001539936,0.0000001539936,0.0000001539936,0.0000001539936,0.000000119058,0.000000119058,0.000000119058 | ||
21390 |
-- |
0.0% | 0.0% | -- |
-- -- EP |
100,016,713 EP |
0.008103,0.008236,0.008257,0.008279,0.008265,0.00827,0.00827,0.00827,0.00827,0.008657,0.008664,0.008648,0.008596,0.008604,0.008663,0.008655,0.008653,0.008653,0.008653,0.008653,0.00836,0.008365,0.008326,0.008297,0.008124,0.008124,0.008124,0.008124 | ||
21391 |
-- |
0.0% | 0.0% | -- |
-- -- AEGIS |
11,000,000 AEGIS |
0.00007,0.00007,0.00007,0.00007,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00007,0.00007,0.00007,0.00007,0.00009,0.00009,0.00009,0.00009,0.00007,0.00007,0.00007,0.00007,0.00006,0.00006,0.00006,0.00006 | ||
21392 |
$0.0000367 |
6.81% | 4.1% | -- |
$10.31 280,926.43 GXT |
-- GXT |
0.0000428,0.00004383,0.000053,0.00004813,0.00004539,0.0000453,0.00005231,0.00003827,0.00004143,0.00004231,0.00004231,0.00004231,0.00004186,0.00004131,0.00004131,0.00004131,0.00004131,0.00004232,0.00003953,0.00003953,0.00003953,0.00003953,0.00003938,0.00003938,0.00003552,0.0000367,0.0000367,0.0000367 | ||
21393 |
-- |
0.0% | 0.0% | -- |
-- -- ROACHCOIN |
-- ROACHCOIN |
0.000134,0.000131,0.000142,0.000131,0.00014,0.000125,0.000137,0.000137,0.000104,0.000136,0.000116,0.00005804,0.00005847,0.00006,0.000056,0.000042,0.00007883,0.00006764,0.00005332,0.00005299,0.00006378,0.000051,0.00005007,0.00003997,0.00002693,0.00002693,0.00002693,0.00002693 | ||
21394 |
-- |
0.0% | 0.0% | -- |
-- -- BOI |
1,000,000,000,000,000 BOI |
0.00000000001,0.00000000001,0.0000000000101,0.00000000001,0.00000000000999449,0.00000000000999449,0.00000000000999449,0.00000000000999449,0.00000000000991837,0.00000000000992568,0.00000000000961729,0.00000000000958363,0.00000000000962341,0.00000000000962341,0.00000000000962341,0.00000000000962341,0.00000000000959697,0.00000000000969331,0.0000000000097569,0.00000000000993131,0.00000000000994512,0.00000000000994512,0.00000000000994512,0.00000000000994512,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105 | ||
21395 |
-- |
0.0% | 0.0% | -- |
-- -- R3FI |
-- R3FI |
0.071027,0.071096,0.071413,0.071413,0.063180,0.061970,0.059857,0.059008,0.058633,0.058654,0.058753,0.059490,0.060056,0.059630,0.060067,0.061432,0.062591,0.063768,0.055667,0.055847,0.054888,0.055279,0.054566,0.052532,0.052505,0.052528,0.051705,0.051448 | ||
21396 |
$0.0000758 |
0.0% | 4.17% | -- |
$84.25 1,111,477.57 AVTM |
-- AVTM |
0.0000841,0.0000863,0.0000882,0.0000815,0.0000853,0.0000742,0.0000791,0.0000779,0.0000841,0.0000837,0.0000835,0.0000835,0.0000835,0.0000835,0.0000808,0.0000842,0.0000833,0.0000805,0.0000802,0.0000798,0.000078,0.0000768,0.0000752,0.0000758,0.0000758,0.0000758,0.0000758,0.0000758 | ||
21397 |
-- |
0.0% | 0.0% | -- |
-- -- EMI |
-- EMI |
0.090550,0.085027,0.091448,0.096413,0.096493,0.094724,0.097735,0.087918,0.092364,0.090206,0.081098,0.087619,0.096786,0.086518,0.081497,0.082710,0.080920,0.078955,0.064762,0.065217,0.060239,0.084315,0.084189,0.083371,0.058168,0.058860,0.059724,0.059084 | ||
21398 |
$0.117 |
0.76% | 23.42% | -- |
$403.9 3,452.14 TRI |
-- TRI |
0.0876,0.0872,0.0936,0.0934,0.0931,0.0918,0.0912,0.0909,0.091,0.091,0.1,0.1,0.1,0.1,0.0956,0.0949,0.0938,0.0946,0.1094,0.1097,0.1106,0.1139,0.1167,0.1159,0.1166,0.1177,0.1177,0.1185 | ||
21399 |
-- |
0.0% | 0.0% | -- |
-- -- EVCOIN |
-- EVCOIN |
0.00000003,0.00000003,0.00000003,0.0000000317468,0.00000003,0.00000003,0.0000000285071,0.00000003,0.00000003,0.00000003,0.00000003,0.0000000236341,0.0000000236341,0.0000000236341,0.0000000236341,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000217099,0.0000000217099,0.0000000217099,0.0000000217099,0.0000000211374,0.0000000211988,0.0000000211988,0.0000000211988,0.0000000211988 | ||
21400 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 |