全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- XLMN |
-- XLMN |
0.0000001989993,0.0000002020852,0.0000002113806,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002220632,0.0000002220632,0.0000002220632,0.0000002220632,0.0000001362415,0.0000001362415,0.0000001362415,0.0000001362415,0.000000157078,0.0000001568081,0.0000001568081,0.0000001568081,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572373,0.0000001570726,0.0000001570726,0.0000001570726,0.0000001570726 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- JMZ |
-- JMZ |
0.000425,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000411,0.000411,0.000409,0.000408,0.000408,0.000409,0.000408,0.000408,0.000408,0.000408,0.000406,0.000406,0.000406,0.000406,0.000406,0.000406,0.000404,0.000404,0.000404,0.000404 | ||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.025600,0.025500,0.025500,0.025500,0.025700,0.021600,0.021600,0.021600,0.021700,0.020600,0.020600,0.020600,0.020600,0.020600,0.041400,0.038400,0.030000,0.034500,0.034600,0.034600,0.034600,0.034500,0.034500,0.034500,0.019200,0.019200,0.019200,0.019200 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- PROMISE |
427,500,000,000,000 PROMISE |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000231,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000232,0.0000000000219,0.0000000000219,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000192,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000123,0.0000000000124,0.0000000000124,0.0000000000124,0.0000000000124 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
0.036,0.0351,0.0351,0.0351,0.0301,0.0301,0.0301,0.0301,0.0252,0.0252,0.0252,0.0252,0.0251,0.0251,0.0251,0.0251,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.02,0.02,0.02,0.02,0.02,0.02 | ||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- SVN |
-- SVN |
0.000000220000,0.000000300000,0.000000300000,0.000000300000,0.000000310000,0.000000270000,0.000000320000,0.000000320000,0.000000320000,0.000000320000,0.000000320000,0.000000230000,0.000000290000,0.000000260000,0.000000260000,0.000000260000,0.000000280000,0.000000260000,0.000000260000,0.000000250000,0.000000220000,0.000000220000,0.000000220000,0.000000220000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTOSHI |
420,000,000,000,000,000 BABYTOSHI |
0.00000000000035632,0.00000000000035161,0.00000000000035543,0.00000000000035543,0.00000000000035813,0.00000000000035617,0.00000000000034996,0.0000000000003404,0.00000000000033498,0.00000000000033498,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000032939,0.00000000000032939,0.00000000000032939,0.00000000000032407,0.00000000000032701,0.00000000000031543,0.000000000000313,0.000000000000313,0.000000000000313,0.000000000000313 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- COOL20 |
-- COOL20 |
214.74,210.56,211.67,211.67,211.67,211.67,211.67,211.63,210.7,210.51,162.2,159.85,165.64,170.48,169.55,169.55,189.37,186.32,186.89,190.82,164.89,165.29,165.67,168.27,168.09,168.09,168.09,168.09 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- WILD |
-- WILD |
0.000122,0.000122,0.000129,0.000129,0.000129,0.000129,0.000239,0.000209,0.000209,0.000209,0.000209,0.000199,0.000199,0.000199,0.000213,0.000212,0.000212,0.000212,0.000212,0.000217,0.000217,0.000217,0.000217,0.000172,0.000215,0.000215,0.000215,0.000215 | ||
21210 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
-- CHC |
0.051568,0.039371,0.039082,0.038432,0.038014,0.040748,0.040668,0.040691,0.040691,0.045788,0.04877,0.048328,0.047888,0.047911,0.049112,0.050131,0.049927,0.049917,0.054139,0.05452,0.050558,0.049881,0.049951,0.04719,0.045098,0.045442,0.04385,0.04385 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- FTG |
-- FTG |
0.000839,0.000817,0.000839,0.000861,0.000836,0.00087,0.000854,0.000871,0.000872,0.00086,0.000869,0.000672,0.000405,0.000359,0.000384,0.000352,0.000236,0.000202,0.000184,0.000208,0.000157,0.000191,0.000182,0.000177,0.000178,0.000178,0.000178,0.000178 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- MUSUBI |
-- MUSUBI |
0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249968,0.0000000252487,0.0000000247326,0.0000000247029,0.000000024512,0.000000024512,0.0000000245121,0.0000000245121,0.0000000240351,0.0000000244677,0.0000000245328,0.0000000242778,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000216271,0.0000000215781,0.0000000213843,0.0000000218032,0.0000000218042,0.0000000218042,0.0000000218042,0.0000000218042 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
|||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- CYNC |
-- CYNC |
0.0000001371639,0.000000137164,0.000000137164,0.000000137164,0.0000001163921,0.0000001139433,0.0000001150591,0.0000001148578,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001104208,0.0000001098245,0.0000001097545,0.0000001101052,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001086343,0.0000001082159,0.0000001082801,0.0000001073028,0.0000001071474,0.0000001071474,0.0000001071474,0.0000001071474 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- MONR |
-- MONR |
0.000000000000902,0.000000000000913,0.000000000000912,0.000000000000924,0.000000000000434,0.000000000000427,0.000000000000401,0.000000000000438,0.000000000000274,0.000000000000239,0.000000000000241,0.00000000000019,0.000000000000116,0.000000000000101,0.000000000000106,0.00000000000009672,0.000000000000407,0.00000000000016633,0.00000000000009894,7.1e-18,2.42e-18,1.14e-18,1.86e-18,2.9e-18,2.9e-18,7.3e-19,1.4e-18,9e-19 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- VEUR |
-- VEUR |
1.1529,1.1529,1.1529,1.1529,1.1529,1.1529,1.1711,1.1711,1.1711,1.1711,1.1711,1.1711,1.1711,1.1749,1.1749,1.1749,1.1749,1.1749,1.1749,1.1749,1.1707,1.1707,1.1771,1.1771,1.1771,1.1771,1.1771,1.1771 | ||
21217 |
-- |
0.0% | 0.0% | -- |
-- -- BANANA |
-- BANANA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- BABYEVERDOGE |
-- BABYEVERDOGE |
0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000567,0.0000000000338,0.000000000069,0.000000000064,0.000000000036,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000001799,0.00000000017,0.0000000000187,0.00000000017,0.00000000017,0.00000000017,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191 | ||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- WIMI |
-- WIMI |
0.0000000007551,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009728,0.0000000009629,0.0000000009621,0.0000000009643,0.0000000009643,0.000000001073,0.000000001073,0.0000000008444,0.000000000854,0.0000000008117,0.0000000008222,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000000372,0.00000000000780386,0.00000000000787817,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- BTTY |
-- BTTY |
0.00028406,0.00028406,0.00028406,0.00029801,0.00029801,0.00029833,0.00029833,0.00029833,0.00029833,0.00029475,0.00029475,0.00029475,0.00029475,0.00031428,0.00031402,0.00031417,0.00031421,0.00031392,0.00031392,0.00031392,0.00031392,0.00031705,0.00031668,0.00031672,0.00031701,0.00031701,0.00031701,0.00031701 | ||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- RED |
-- RED |
0.010793,0.010583,0.010779,0.010675,0.010583,0.010559,0.010624,0.011129,0.011738,0.012294,0.012188,0.012910,0.012339,0.012195,0.012327,0.012085,0.011992,0.011782,0.011871,0.011908,0.011906,0.011985,0.011992,0.012541,0.012260,0.012260,0.012260,0.012260 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- GPAY |
-- GPAY |
0.0043820,0.0043820,0.00011800,0.00011800,0.0043780,0.0043780,0.0043780,0.0043780,0.00012200,0.00012200,0.0043760,0.0043760,0.0043760,0.0043760,0.00011600,0.00011600,0.00011600,0.00011600,0.0043740,0.0043740,0.0043740,0.0043740,0.00011600,0.00011600,0.0043730,0.0043730,0.0043730,0.0043730 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- HKDC |
-- HKDC |
|||
21224 |
-- |
0.0% | 0.0% | -- |
-- -- MWOLF |
86,764,853,601 MWOLF |
0.0000001043735,0.0000001043735,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001238519,0.0000001221951,0.0000001216892,0.0000001216892,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001101602,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001044357,0.0000001044357,0.0000001044357,0.0000001044357,0.0000000982915,0.0000000982681,0.0000000982681,0.0000000982681,0.0000000982681 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- -- DIE |
5,000,000,000,000 DIE |
0.00000001651,0.00000001651,0.00000001651,0.00000001651,0.0000000293899,0.0000000297464,0.0000000294143,0.000000029108,0.0000000292015,0.0000000292015,0.0000000292015,0.0000000292015,0.0000000127957,0.0000000127566,0.0000000128057,0.0000000126065,0.0000000127164,0.0000000127164,0.0000000127164,0.0000000127164,0.0000000149548,0.0000000149997,0.0000000148632,0.0000000149997,0.0000000149474,0.0000000149474,0.0000000149474,0.0000000149474 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- ANONUSD |
-- ANONUSD |
0.9787,0.9801,0.9801,0.9801,0.9801,1.0321,1.0213,1.0118,1.0116,1.0169,1.0169,1.0169,1.0169,0.8759,0.8733,0.8841,0.8863,0.8921,0.8921,0.8921,0.8119,0.8103,0.8152,0.8145,0.8193,0.8193,0.8193,0.8193 | ||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- EWA |
800,000,000 EWA |
6.11e-16,3.7e-16,1.44e-16,6.9e-17,6.9e-17,6.7e-17,3.819e-17,4.252e-17,6.129e-17,1.9e-17,2.3e-17,6.916e-17,6.1e-17,3.241e-17,2.879e-17,5.63e-18,4.79e-18,3.71e-18,1.64e-18,2.08e-18,1.06e-18,1.03e-18,5.4e-19,1.1e-19,1e-19,6e-20,2e-20,1e-20 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- BHOT |
-- BHOT |
0.00046300,0.00046400,0.00046100,0.00046100,0.00046700,0.00046000,0.00046200,0.00047800,0.00047800,0.00047500,0.00047700,0.00049500,0.00050200,0.00050600,0.00050800,0.00048400,0.00047100,0.00048100,0.00049000,0.00050300,0.00050100,0.00050300,0.00049900,0.00050000,0.00049300,0.00049300,0.00049300,0.00049300 | ||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- LTS |
-- LTS |
0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0018920,0.0018920,0.0018920,0.0018920,0.0029800,0.0029800,0.0029800,0.0029800,0.0029800,0.0029790,0.0029790,0.0029790,0.0029790,0.0016000,0.0016000,0.0016000,0.0016000 | ||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
-- TTC |
0.051534,0.051833,0.051833,0.051833,0.051833,0.047518,0.047518,0.047518,0.047518,0.031863,0.031863,0.031030,0.021852,0.022348,0.022348,0.023156,0.023156,0.023156,0.023156,0.022793,0.022793,0.022793,0.022793,0.021992,0.021992,0.021992,0.021992,12.5014 | ||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- METAALLBI |
-- METAALLBI |
|||
21232 |
-- |
0.0% | 0.0% | -- |
-- -- MVIXY |
84,114 MVIXY |
|||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- DICE |
-- DICE |
0.01003,0.01003,0.01003,0.009417,0.009417,0.009417,0.009417,0.0093,0.0093,0.0093,0.0093,0.00931,0.00931,0.00931,0.00931,0.00931,0.01095,0.011285,0.011208,0.011202,0.014101,0.014144,0.01413,0.01413,0.0093,0.0093,0.0093,0.0093 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- -- FROYO |
-- FROYO |
0.00001546,0.00001546,0.00001546,0.00001546,0.00001477,0.0000148,0.0000148,0.0000148,0.00001484,0.00001484,0.00001484,0.00001484,0.00001486,0.00001486,0.00001486,0.00001491,0.00001471,0.00001471,0.00001471,0.00001458,0.00001458,0.00001458,0.00001458,0.00001465,0.00001468,0.00001468,0.00001468,0.00001468 | ||
21235 |
$0.000234 |
0.46% | 0.0% | -- |
$4.25 18,162.39 BACON |
-- BACON |
0.00034205,0.00034205,0.00034205,0.0003515,0.0003515,0.0003515,0.0003515,0.00035356,0.00035171,0.00035297,0.00035297,0.00035297,0.00035297,0.00035297,0.00035297,0.00035297,0.00033582,0.00033582,0.00033088,0.00033088,0.0003379,0.0003379,0.000311,0.000311,0.000311,0.000311,0.00023386,0.00023386 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.004149,0.004149,0.004149,0.0002446,0.0002446,0.0002446,0.0002446,0.0002577,0.0002577,0.0002577,0.0002577,0.0002834,0.0002834,0.0002847,0.0002847,0.0002847,0.0002847,0.0002905,0.0002905,0.0002905,0.0002905,0.00026,0.00026,0.00026,0.0002537,0.0002537,0.0002537,0.0002537 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- LF |
-- LF |
0.000232,0.00023,0.000226,0.000232,0.000228,0.000195,0.000192,0.000191,0.000189,0.00016,0.00017,0.000169,0.000173,0.000172,0.000197,0.000197,0.000185,0.000188,0.000186,0.000183,0.000184,0.000183,0.000186,0.000183,0.000186,0.000186,0.000186,0.000186 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
400,000,000 GO |
|||
21239 |
-- |
0.0% | 0.0% | -- |
-- -- UPONLY |
-- UPONLY |
0.008945,0.008945,0.008945,0.008945,0.005693,0.005693,0.005693,0.005693,0.005984,0.005984,0.005984,0.005984 | ||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- LMT |
-- LMT |
0.00003993,0.00003993,0.00003993,0.00003993,0.00003993,0.00003993,0.0002676,0.0002676,0.0002676,0.00004234,0.00004172,0.00004172,0.00004172,0.00004172,0.00004039,0.00004001,0.00004001,0.00004001,0.00004001,0.00004001,0.00004011,0.00004028,0.00004028,0.00004028,0.00004028,0.00004028,0.00004028,0.00004028 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- BSU |
168,000,000 BSU |
0.045052,0.044704,0.043402,0.04285,0.042948,0.04221,0.043264,0.043852,0.04449,0.044315,0.043826,0.041462,0.04362,0.042284,0.035217,0.042514,0.042508,0.02573,0.0258,0.0258,0.0258,0.0258,0.0498,0.0498,0.0498,0.0498,1.6,0.1001 | ||
21242 |
-- |
0.0% | 0.0% | -- |
-- -- PIGGY |
-- PIGGY |
0.000000000612,0.000000000612,0.000000000612,0.0000000006017,0.0000000005999,0.0000000005942,0.0000000005765,0.0000000005771,0.0000000005771,0.0000000005771,0.0000000005771,0.0000000005996,0.0000000005917,0.0000000005904,0.0000000005904,0.0000000005904,0.0000000005904,0.0000000006613,0.0000000006622,0.0000000006622,0.0000000006622,0.0000000006622,0.0000000004838,0.0000000004912,0.0000000004907,0.0000000004907,0.0000000004907,0.0000000004907 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- GEP |
-- GEP |
0.000226,0.000197,0.000197,0.000327,0.000327,0.000327,0.000327,0.000317,0.000317,0.000301,0.000301,0.000301,0.000301,0.000288,0.000288,0.000288,0.000288,0.00017,0.00017,0.00017,0.00017,0.000171,0.000171,0.000205,0.00017,0.00017,0.00017,0.00017 | ||
21244 |
$0.0304 |
0.33% | 5.13% | -- |
$584.26 19,219.08 SPFC |
-- SPFC |
0.03222,0.03221,0.03207,0.03212,0.03202,0.03199,0.03224,0.03205,0.03211,0.03261,0.03276,0.0326,0.03258,0.03225,0.03213,0.03251,0.03224,0.0322,0.03143,0.03108,0.03122,0.03122,0.03124,0.03094,0.03045,0.03063,0.0287,0.03024 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- ILA |
35,506,427 ILA |
0.00004377,0.00004112,0.00004112,0.00004112,0.00004112,0.00004112,0.00003992,0.00003992,0.00003992,0.00003992,0.0000365,0.0000365,0.0000365,0.0000365,0.00003104,0.00003104,0.00003104,0.00003104,0.00002488,0.00002488,0.00002488,0.00002427,0.00002427,0.00002427,0.00002427,0.0000243,0.0000243,0.0000243 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- FLOW |
-- FLOW |
0.013396,0.013373,0.013396,0.013094,0.013233,0.013800,0.013737,0.013806,0.013718,0.013744,0.013628,0.013118,0.013243,0.013104,0.012892,0.013223,0.013235,0.013037,0.012761,0.012830,0.012825,0.012782,0.012847,0.013319,0.013489,0.013354,0.013344,0.013387 | ||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
0.00000176,0.00000176,0.00000171,0.00000165,0.00000164,0.00000164,0.00000166,0.00000169,0.0000017,0.00000173,0.0000000261658,0.0000001797617,0.0000000401484,0.0000000630333,0.0000000630333,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000131238,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000112322,0.0000000112322,0.0000000112322,0.0000000112322 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- SUSHIBA |
-- SUSHIBA |
|||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
-- EPS |
0.090725,0.090725,0.090725,0.6489,0.6358,0.6325,0.6325,0.6363,0.032372,0.032372,0.032372,0.032372,0.01476,0.01476,0.01476,0.01476,0.015503,0.015503,0.015503,0.015503,0.006257,0.006257,0.006257,0.006257,0.000195,0.000195,0.000195,0.000195 | ||
21250 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- BEACH |
-- BEACH |
|||
21252 |
-- |
0.0% | 0.0% | -- |
-- -- ESW |
-- ESW |
0.003554,0.003555,0.003646,0.003538,0.003355,0.003397,0.003386,0.003299,0.003152,0.00317,0.002916,0.002962,0.003061,0.002962,0.002757,0.002584,0.002581,0.002576,0.002462,0.002479,0.002553,0.00238,0.00238,0.002063,0.002224,0.002434,0.002434,0.002341 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.153800,0.156600,0.154200,0.154800,0.154800,0.029707,0.029775,0.029635 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
0.00000185,0.00000195,0.00000188,0.00000214,0.00000214,0.00000207,0.00000218,0.00000207,0.00000214,0.0000021,0.00000252,0.00000236,0.00000213,0.00000218,0.00000204,0.00000195,0.00000216,0.00000201,0.00000204,0.00000202,0.00000188,0.00000198,0.00000194,0.00000208,0.00000228,0.00000228,0.00000228,0.00000228 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.0029500,0.0031000,0.0031000,0.0031000,0.0033000,0.0034100,0.0034100,0.0034100,0.0040500,0.0043100,0.0043100,0.0043100,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0046500,0.0046500,0.0091000,0.0098000,0.0098000,0.0098000,0.010000,0.011400,0.011400,0.011400,0.011900 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- -- ELFT |
-- ELFT |
0.034317,0.034317,0.032968,0.032929,0.030373,0.030191,0.030191,0.028988,0.028982,0.025192,0.02146,0.021536,0.021603,0.018612,0.018771,0.018698,0.018727,0.018727,0.018727,0.018727,0.017076,0.017147,0.017054,0.017135,0.017134,0.017134,0.017134,0.017134 | ||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- OLA |
-- OLA |
0.00000999,0.00000999,0.00000999,0.00000999,0.00000888,0.00000888,0.00000888,0.00000888,0.0000087,0.0000087,0.0000087,0.0000087,0.0000087,0.0000087,0.0000087,0.000002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.000004,0.000004,0.000004,0.000004 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- KALLY |
-- KALLY |
|||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.00051031,0.00048900,0.00049213,0.00049271,0.00049947,0.00047982,0.00048131,0.00045313,0.00044321,0.00045670,0.00046384,0.00046748,0.00040822,0.00040876,0.00040914,0.00041380,0.00041570,0.00041570,0.00041570,0.00041570,0.00032460,0.00032416,0.00032307,0.00032759,0.00033090,0.00033212,0.00033657,0.00034028 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- SPIT |
-- SPIT |
0.09571,0.09571,0.09572,0.09631,0.09536,0.1563,0.1201,0.1208,0.1426,0.1334,0.1317,0.1132,0.09489,0.1003,0.09718,0.1012,0.1013,0.1011,0.1015,0.1063,0.1061,0.1044,0.1013,0.09568,0.09331,0.09883,0.1081,0.1125 | ||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGRINCH |
-- PEPEGRINCH |
0.0000000000328,0.0000000000344,0.0000000000344,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000356,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000359,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000343,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000333,0.0000000000333,0.0000000000333,0.0000000000333 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- FT2 |
-- FT2 |
|||
21263 |
-- |
0.0% | 0.0% | -- |
-- -- WORMS |
-- WORMS |
0.00041411,0.00069393,0.00030788,0.00039769,0.00068743,0.001116,0.00052452,0.00052993,0.00043265,0.00044005,0.00034665,0.00034925,0.00034931,0.00064144,0.00034169,0.00034236,0.00033666,0.00038882,0.00033745,0.00034062,0.00020931,0.00002514,0.00002454,0.00002422,0.00002413,0.00002413,0.00002413,0.00002413 | ||
21264 |
$0.0125 |
4.5% | 15.67% | -- |
$77,422 6,193,760 SENT |
-- SENT |
0.01543,0.0153,0.01523,0.01516,0.01506,0.01483,0.01515,0.01514,0.0148,0.01524,0.01509,0.01475,0.01483,0.01416,0.01391,0.01419,0.0143,0.01432,0.01334,0.01326,0.01349,0.01297,0.0124,0.01259,0.01201,0.01262,0.01211,0.01248 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- HKH |
-- HKH |
0.00008000,0.00005000,0.00005000,0.00005000,0.00008000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00005000,0.00007000,0.00007000,0.00005000,0.00004000,0.00004000,0.00002000,0.00005000,0.00005000,0.00008000,0.00007000,0.00006000,0.00006000,0.00006000,0.00005000,0.00002000,0.00005000,0.00004000 | ||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- MIL |
21,000,000 MIL |
0.3,0.3,0.3,0.0054,0.0054,0.0054,0.0054,0.0017,0.0017,0.0017,0.0017,0.41,0.0018,0.0018,0.2,0.0024,0.0024,0.0024,0.0024,0.2,0.0027,0.0027,0.0027,0.0027,0.2,0.2,0.2,0.2 | ||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- OCTAVUS |
21,000,000 OCTAVUS |
0.00000696,0.00000696,0.00000696,0.00000696,0.00000795,0.00000795,0.00000795,0.00000797,0.00000793,0.00000793,0.00000793,0.00000793,0.00000793,0.00000799,0.00000799,0.00000799,0.00000813,0.00000813,0.00000813,0.00000813,0.00000811,0.00000798,0.00000798,0.00000798,0.00000799,0.00000799,0.00000799,0.00000799 | ||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- KALA |
8,000,000 KALA |
0.00003305,0.00003305,0.00003305,0.00003293,0.00003293,0.00003293,0.00003293,0.00003232,0.00003262,0.00003262,0.00003262,0.00003264,0.00003146,0.00003146,0.00003146,0.00003146,0.0000313,0.0000313,0.0000313,0.0000313,0.0000306,0.0000306,0.0000306,0.0000306,0.00003044,0.00003044,0.00003044,0.00003044 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- FBT |
-- FBT |
0.00000000000006,0.00000000000005,0.00000000000009,0.00000000000006,0.000000000000017,0.000000000000016,0.000000000000015,0.000000000000017,0.000000000000027,0.000000000000009,0.000000000000012,0.000000000000007,0.000000000000005,0.000000000000003,0.00000000000000239,0.00000000000000165,0.0000000000000019,0.00000000000000108,0.00000000000000118,3.82e-16,8.2e-17,3e-17,7.51e-18,5.25e-18,1.43e-18,9e-20,6e-20,2e-20 | ||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- SCEX |
-- SCEX |
924.15,912.45,917.64,946.23,949.82,945.64,941.62,938.92,943.94,942.46,945.38,950.90,959.25,965.54,965.74 | ||
21271 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00085000,0.00085000,0.00085000,0.00055000,0.0028200,0.0028100,0.0018000,0.0028000,0.0020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.0026900,0.00080000,0.0025900,0.0025900,0.0025900,0.0025900,0.0025900,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- KSK |
-- KSK |
0.0016690,0.0016690,0.0016690,0.0016680,0.0016680,0.0016680,0.0016680,0.0016680,0.0016680,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0016500,0.0016500,0.0016500,0.0016500 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- RTT |
-- RTT |
0.00070079,0.00070079,0.00070079,0.00066498,0.00066788,0.00069604,0.00068928,0.00068928,0.00068928,0.00068928,0.00072667,0.00072126,0.00072211,0.00072211,0.00072211,0.00072211,0.0009259,0.00092196,0.00092208,0.00091369,0.00091369,0.00091369,0.00091369,0.001179,0.00118,0.00118,0.00118,0.00118 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- WIS |
-- WIS |
0.036196,0.034832,0.037661,0.03977,0.0392,0.039986,0.040002,0.040031,0.042536,0.040085,0.040142,0.040053,0.040023,0.045394,0.042938,0.042856,0.042006,0.041003,0.043162,0.043274,0.043154,0.043134,0.04574,0.059938,0.062278,0.054516,0.04956,0.049505 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.000879,0.000875,0.000876,0.000877,0.000884,0.000878,0.000871,0.00087,0.000872,0.000873,0.000877,0.000867,0.000896,0.000899,0.000875,0.00087,0.000782,0.000782,0.000613,0.000469,0.0006,0.0006,0.0006,0.000469,0.000587,0.000587,0.000587,0.000587 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- UORA |
-- UORA |
0.686200,0.637100,0.635300,0.615900,0.617500,0.648700,0.780700,0.885700,0.947100,0.552300,0.491300,0.491100,0.636700,0.589100,0.154000,0.154000,0.154000,0.156000,0.010203,0.010207,0.010207,0.010209,0.010209,0.010210,0.010210,0.156000,0.156000,0.156000 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- ASCT |
-- ASCT |
0.0039,0.0039,0.0039,0.0039,0.0024,0.0024,0.0024,0.0033,0.0036,0.0036,0.0036,0.0036,0.0022,0.0022,0.0022,0.0022,0.0023,0.0023,0.0023,0.0023,0.0019,0.0019,0.0019,0.0019,0.0015,0.0015,0.0015,0.0015 | ||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- ITF |
-- ITF |
0.5025,0.5082,0.5116,0.5165,0.5358,0.5358,0.5413,0.5559,0.5559,0.5559,0.5511,0.5511,0.5384,0.5384,0.544,0.544,0.5486,0.5486,0.5612,0.5531,0.548,0.548,0.548,0.548,0.5349,0.5349,0.5349,0.5349 | ||
21279 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
|||
21280 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKES |
-- SNAKES |
0.00024202,0.00031504,0.00017613,0.0001655,0.00009443,0.00009539,0.00008873,0.00008561,0.00008524,0.00008006,0.00008412,0.00008183,0.00008635,0.00008159,0.00007215,0.00001559,0.000018,0.00001447,0.00001244,0.00001636,0.00001153,0.0000124,0.00001066,0.00000654,0.00000696,0.00000696,0.00000696,0.00000696 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.005107,0.004786,0.004878,0.004968,0.00502,0.004976,0.004987,0.005523,0.005267,0.00529,0.005226,0.005235,0.005239,0.005239,0.005239,0.005239,0.005074,0.004956,0.004813,0.004805,0.00483,0.00483,0.00483,0.00483,0.00239,0.00239,0.00239,0.00239 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- -- PITI |
87,340,000,000,000,000 PITI |
0.00000000000066258,0.00000000000066453,0.00000000000066612,0.00000000000066598,0.00000000000066598,0.00000000000066598,0.00000000000066598,0.00000000000073366,0.00000000000073366,0.00000000000073366,0.00000000000069206,0.00000000000069215,0.00000000000069215,0.00000000000069215,0.00000000000069215,0.00000000000066813,0.00000000000066813,0.00000000000066813,0.00000000000066339,0.00000000000066313,0.00000000000066313,0.00000000000066313,0.00000000000066313,0.00000000000052017,0.00000000000052091,0.00000000000052091,0.00000000000052091,0.00000000000052091 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
2,797,759,098,841 FACE |
0.00000000087,0.00000000085,0.00000000087,0.00000000085,0.0000000009,0.00000000092,0.00000000087,0.00000000087,0.00000000086,0.00000000084,0.00000000084,0.00000000088,0.00000000086,0.00000000086,0.0000000002,0.00000000024,0.00000000019,0.00000000018,0.00000000029,0.00000000018,0.00000000018,0.00000000019,0.00000000017,0.00000000016,0.00000000014,0.00000000009,0.00000000009,0.00000000009 | ||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- TLOS |
-- TLOS |
0.082654,0.074144,0.072798,0.096176,0.070091,0.092163,0.073659,0.070007,0.091409,0.09364,0.083844,0.096816,0.08411,0.085658,0.091505,0.086528,0.093285,0.084469,0.068838,0.092211,0.072036,0.079785,0.086294,0.083696,0.089121,0.096757,0.089372,0.078774 | ||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- YUGI |
-- YUGI |
0.00000193,0.00000199,0.00000199,0.00000198,0.00000198,0.00000198,0.00000198,0.00000185,0.00000185,0.00000185,0.00000185,0.00000154,0.00000154,0.00000145,0.00000145,0.00000145,0.00000145,0.00000136,0.00000136,0.00000136,0.00000136,0.00000146,0.00000146,0.00000146,0.00000146,0.00000148,0.00000148,0.00000144 | ||
21286 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.253000,0.159800,0.093889,0.093889,0.093889,0.094633,0.094633,0.094633,0.094633,0.094633,0.274700,0.274800,0.274800,0.274800,0.274800 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- ZUE |
-- ZUE |
0.012265,0.012260,0.012256,0.012256,0.012258,0.012255,0.012255,0.012255,0.012256,0.012256,0.012256,0.012256,0.015000,0.015000,0.015000,0.015000,0.060000,0.043750,0.043750,0.043750,0.014648,0.014648,0.014648,0.014648,0.013928,0.013928,0.013928,0.013928 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.000000000310,0.000000000310 | ||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- LIHUA |
21,305,200,000,000 LIHUA |
0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000417,0.0000000417,0.0000000417,0.0000000417,0.0000000441,0.0000000418,0.000000042,0.000000042,0.0000000418,0.0000000418,0.0000000418,0.0000000418 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- CADAX |
-- CADAX |
0.000000003050,0.000000002500,0.000000002250,0.000000002410,0.000000001630,0.000000001410,0.000000001310,0.000000000193,0.000000000191,0.000000000191,0.000000000191 | ||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- TWT |
986,069,250 TWT |
0.00001217,0.00001165,0.00001159,0.00001123,0.0000113,0.00001138,0.00001232,0.00001211,0.00001183,0.00001247,0.0000124,0.00001213,0.00000995,0.0000096,0.00000741,0.0000066,0.00000767,0.00000784,0.0000068,0.00000733,0.00000607,0.00000616,0.00000518,0.00000413,0.00000249,0.00000249,0.00000249,0.00000249 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- -- RHOUSDT |
-- RHOUSDT |
0.9984,0.9773,0.9613,0.9427,0.9444,0.9444,0.9444,0.9444,0.8998,0.8998,0.8998,0.8998,0.9948,1.0304,1.0359,1.0359,1.0359,1.0359 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.00103,0.00104,0.00104,0.00104,0.00104,0.00105,0.00228,0.00228,0.00228,0.00228,0.00228,0.00228,0.00228,0.00115,0.00115,0.00115,0.00115,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0003,0.0003,0.0003 | ||
21294 |
-- |
0.0% | 0.0% | -- |
-- -- BITWORK |
2,108,000 BITWORK |
|||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- TGB |
-- TGB |
0.00002835,0.00002633,0.00002633,0.00002633,0.00002633 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- LGCY |
-- LGCY |
0.000131,0.000131,0.000131,0.000131,0.00031625,0.00033765,0.00036651,0.00033246,0.00029024,0.00028649,0.00024996,0.00022737,0.00015849,0.00015743,0.00018496,0.00011863,0.00011863,0.0001247,0.00000132,0.0000002752579,0.0000002752579,0.0000005143957,0.0000005143957,0.0000005143957,0.0000005143957,0.0000009098631,0.000000786154,0.000000786154 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- -- DYOR |
-- DYOR |
0.0000000093458,0.0000000093458,0.0000000093458,0.0000000092258,0.0000000092258,0.0000000092258,0.0000000092258,0.0000000101148,0.0000000100961,0.0000000099713,0.0000000101264,0.0000000103355,0.0000000106824,0.0000000106571,0.0000000106087,0.0000000104472,0.0000000112973,0.0000000111764,0.0000000144002,0.0000000149851,0.0000000144571,0.0000000145005,0.0000000124024,0.0000000125442,0.0000000124939,0.0000000124939,0.0000000124939,0.0000000124939 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- LCC |
45,000,000 LCC |
0.0026,0.0025,0.0026,0.0026,0.0026,0.0024,0.0023,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0028,0.0028,0.0028,0.0028,0.0024,0.0025,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024 | ||
21299 |
-- |
0.0% | 0.0% | -- |
-- -- MAGANOMICS |
-- MAGANOMICS |
0.000024,0.000024,0.000025,0.000023,0.000011,0.000018,0.000012,0.000011,0.000014,0.000012,0.000013,0.000012,0.000017,0.000017,0.000014,0.000004,0.0000099,0.0000128,0.0000047,0.0000386,0.000017,0.000009,0.0000066,0.0000382,0.0000084,0.0000084,0.0000084,0.0000084 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- $OPHX |
-- $OPHX |
0.000131,0.000131,0.000131,0.000129,0.000129,0.000129,0.000129,0.000131,0.000134,0.000133,0.000133,0.000136,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.00014,0.00014,0.00014,0.00014,0.000139,0.000139,0.000139,0.000139 |















































































































