全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- CRASH |
-- CRASH |
0.0025450,0.0013560,0.0013560,0.0011510,0.0011430,0.0021490,0.0021770,0.0021590,0.0021480,0.0025090,0.0025060,0.0024480,0.0025450,0.0019860,0.0017760,0.0019860,0.0013840,0.0013840,0.0013840,0.0015050,0.00079000,0.00079000,0.00079000,0.00068735,0.00064880,0.00048083,0.00048083,0.00048083 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- PENGYX |
2,999,998,000 PENGYX |
0.00000841,0.00000843,0.00000843,0.00000855,0.00000786,0.00000759,0.00000776,0.0000077,0.00000768,0.00000768,0.00000738,0.00000738,0.00000738,0.00000738,0.00000476,0.00000475,0.00000472,0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000484,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- PUMP |
20,242,024,202,420 PUMP |
|||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- SAP |
-- SAP |
0.00023736,0.00023688,0.00023602,0.00023602,0.00036159,0.00035955,0.00035955,0.00035184,0.00035130,0.00035145,0.00035058,0.00035058,0.00011543,0.00023000,0.00011649,0.00011506,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011425,0.00011489,0.00011489,0.00011515,0.00011515 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- HTCS |
-- HTCS |
0.00022185,0.00028706,0.00021791,0.0002167,0.00021405,0.00021478,0.00026227,0.0002179,0.00022422,0.00025203,0.00022125,0.00022647,0.00021956,0.0002203,0.00021791,0.00022598,0.00021483,0.00024557,0.00024352,0.00021646,0.00021646,0.00021646,0.00021646,0.00021125,0.00021483,0.00021483,0.00021483,0.00021483 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- LRO |
-- LRO |
0.004,0.005,0.006,0.004,0.004,0.005,0.005,0.005,0.004,0.004,0.004,0.004,0.003,0.004,0.003,0.003,0.003,0.003,0.004,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.002,0.002 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- FITN |
-- FITN |
0.006037,0.006015,0.004661,0.004375,0.004375,0.004375,0.004375,0.005034,0.005034,0.005034,0.005034,0.004744,0.004991,0.005108,0.005108,0.005108,0.005108,0.003409,0.003418,0.003418,0.003418,0.003418,0.003268,0.003287,0.003281,0.003281,0.003281,0.003281 | ||
21210 |
-- |
0.0% | 0.0% | -- |
-- -- SHI |
14,112,611,733,455 SHI |
0.0000007931823,0.0000007799589,0.000000750555,0.0000007193746,0.0000007324663,0.0000007244119,0.0000006873009,0.0000006885975,0.0000007268968,0.0000007074949,0.0000007341791,0.0000007298576,0.000000750328,0.0000007569494,0.0000007510849,0.0000007484482,0.0000007528944,0.000000766852,0.0000007682441,0.0000007187066,0.0000007152006,0.0000006961982,0.0000006760755,0.0000006627078,0.0000006325114,0.000000617335,0.0000006395089,0.0000007299794 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- EVERSAFU |
-- EVERSAFU |
0.0000122,0.0000122,0.0000122,0.0000122,0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001345,0.00001338,0.00001338,0.00001338,0.00001338,0.00001321,0.00001323,0.00001323,0.00001323,0.00001323,0.00001177,0.00001171,0.00001171,0.00001171,0.00001171,0.00001112,0.00001112,0.00001112,0.00001112 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00085000,0.00085000,0.00085000,0.00055000,0.0028200,0.0028100,0.0018000,0.0028000,0.0020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.0026900,0.00080000,0.0025900,0.0025900,0.0025900,0.0025900,0.0025900,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
33,484,421 FLASH |
0.00090804,0.00090804,0.00051,0.00051,0.00051,0.00051,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425,0.000407,0.000407,0.000407,0.000407,0.000316,0.000316,0.000316,0.000316,0.000285,0.000285,0.000285,0.000285,0.000277,0.000277,0.000277,0.000277 | ||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- TFC |
-- TFC |
0.0003,0.00033,0.00037,0.00041,0.00051,0.00051,0.001,0.00129,0.00075,0.00075,0.00075,0.00127,0.00065,0.00104,0.00105,0.00188,0.0018,0.0015,0.0015,0.0008,0.001,0.0005,0.0008,0.0008,0.00179,0.00179,0.00179,0.00179 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- ATID |
-- ATID |
0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.000169,0.000155,0.000148,0.000161,0.000154,0.000154,0.00014,0.00014,0.000128,0.000129,0.000129,0.000118,0.000137,0.000108,0.000108,0.000114,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
21,392,050 DBL |
0.003023,0.003079,0.003111,0.00308,0.003035,0.002992,0.00293,0.002942,0.002948,0.002921,0.002974,0.002594,0.002523,0.00218,0.00199,0.002142,0.001978,0.001959,0.001502,0.001424,0.001553,0.001423,0.001422,0.001416,0.001,0.001,0.001,0.001 | ||
21217 |
-- |
0.0% | 0.0% | -- |
-- -- HEAL |
-- HEAL |
0.00000015034,0.00000015034,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.00000015045,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274,0.0000002274 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- MAGICK |
2,106,900,000,000 MAGICK |
|||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIN |
-- SHIBIN |
0.0000000698055,0.0000000694072,0.0000000694072,0.0000000694072,0.0000000694072 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- PAN |
-- PAN |
|||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- DITTO |
-- DITTO |
0.9442,0.9442,0.9442,0.9442,1.0104,1.0104,1.0104,1.0104,1.01,1.01,1.01,1.01,0.9292,0.9292,0.9292,0.9292,0.6564,0.6499,0.6716,0.669,0.6686,0.6686,0.6686,0.996,0.9888,0.9888,0.9888,0.9888 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
-- MOM |
0.060997,0.060994,0.06096,0.059962,0.059974,0.059994,0.061973,0.061964,0.061988,0.061994,0.061984,0.061964,0.06197,0.061993,0.061952,0.039578,0.039973,0.039964,0.039993,0.037947,0.037912,0.037944,0.037958,0.037956,0.037954,0.037937,0.037933,0.03787 | ||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- OPT3 |
-- OPT3 |
0.0006,0.002897,0.002896,0.002896,0.002896,0.002999,0.002999,0.002999,0.002999,0.002999,0.002895,0.001999,0.001999,0.001999,0.001,0.000704,0.000711,0.000712,0.000825,0.000825,0.000825,0.001254,0.001607,0.092989,0.002971,0.0711,0.092894,0.092894 | ||
21224 |
-- |
0.0% | 0.0% | -- |
-- -- ETHMAXY |
-- ETHMAXY |
3934.91,3923.47,3788.19,3797.24,3800.81,3791.12,3791.12,3791.12,3791.12,3424.54,3411.17,3432.95,3266.32,3177.87,3164.93,3147.76,3165.01,3165.01,3165.01,3165.01,3095.42,3101.48,3107.59,3081.64,3056.79,3056.79,3056.79,3056.79 | ||
21225 |
$0.000000000203 |
3.14% | 22.66% | -- |
$21,749 106,927,236,971,484.77 BEAR |
-- BEAR |
0.0000000001757,0.0000000001806,0.0000000001885,0.0000000001844,0.0000000001891,0.0000000001891,0.0000000001849,0.000000000184,0.0000000001893,0.000000000194,0.000000000203,0.0000000002498,0.0000000002599,0.0000000002609,0.0000000002607,0.0000000002662,0.000000000276,0.0000000002554,0.0000000002639,0.0000000002418,0.0000000002211,0.0000000002318,0.0000000002138,0.0000000002425,0.0000000002418,0.0000000002083,0.0000000002065,0.0000000002346 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- FORE |
37,933,333 FORE |
0.003294,0.00241,0.002506,0.002465,0.00243,0.00223,0.002344,0.004991,0.003199,0.004295,0.003158,0.0033,0.003879,0.00234,0.002392,0.002996,0.002512,0.002512,0.002513,0.002524,0.002525,0.002385,0.002701,0.0019,0.0024,0.0024,0.0024,0.0024 | ||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- BIRB |
-- BIRB |
0.004926,0.004926,0.004926,0.004926,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886 | ||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
-- AIX |
0.2172,0.1962,0.1915,0.1938,0.2235,0.2235,0.2235,0.2208,0.2229,0.2903,0.5643,0.6821,0.7479,0.6101,0.525,0.3623,0.3953,0.2698,0.1466,0.1483,0.1286,0.169,0.1225,0.1194,0.1091,0.057854,0.032834,0.027149 | ||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- FF1 |
-- FF1 |
0.880000,0.864000,0.864000,0.502000,0.857000,0.857000,0.857000,0.857000,0.556000,0.788000,0.788000,0.788000,0.788000,0.788000,1.4890,1.4890,1.4890,1.4890,0.800000,0.800000,1.3540,1.3490,1.3490,1.3490,0.858000,0.858000,0.858000,0.858000 | ||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- JERRYINU |
-- JERRYINU |
0.0000000002149,0.0000000002173,0.0000000002173,0.0000000002101,0.0000000002101,0.0000000002132,0.0000000002134,0.000000000213,0.000000000213,0.000000000221,0.0000000002131,0.0000000002305,0.0000000002305,0.0000000002297,0.0000000002209,0.0000000002192,0.0000000004258,0.000000000379,0.0000000003313,0.0000000003313,0.0000000003313,0.0000000003874,0.0000000003874,0.0000000002598,0.0000000002461,0.0000000001863,0.0000000001863,0.0000000001863 | ||
21232 |
$0.6047 |
1.36% | 19.45% | -- |
$599,416 991,261.78 MNTC |
-- MNTC |
0.7587,0.7633,0.7875,0.6324,0.6846,0.7074,0.6832,0.6789,0.7047,0.7044,0.6925,0.713,0.721,0.711,0.6335,0.6554,0.6028,0.5976,0.5931,0.6189,0.6209,0.611,0.6301,0.6167,0.6202,0.6215,0.5994,0.5856 | ||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBZELDA |
-- SHIBZELDA |
0.0000000593466,0.0000000594211,0.0000000594211,0.0000000594211,0.0000000594211,0.0000000638033,0.0000000638936,0.0000000630691,0.0000000631569,0.000000063087,0.000000063087,0.000000063087,0.000000063087,0.000000063586,0.0000000641317,0.000000066194,0.0000000671046,0.0000000670267,0.0000000670267,0.0000000670267,0.000000054687,0.0000000552968,0.0000000550951,0.000000054545,0.0000000545389,0.0000000545389,0.0000000545389,0.0000000545389 | ||
21234 |
$0.068667 |
1.39% | 6.11% | -- |
$3,218,006 46,863,937.55 BANK |
-- BANK |
0.071852,0.072677,0.072781,0.072808,0.076081,0.071882,0.074674,0.075556,0.075432,0.076058,0.07599,0.077958,0.07622,0.075188,0.074041,0.071726,0.075357,0.073749,0.074347,0.073653,0.072183,0.072921,0.071658,0.070637,0.069779,0.063361,0.064019,0.065919 | ||
21235 |
-- |
0.0% | 0.0% | -- |
-- -- MIKU |
500,000,000,000 MIKU |
0.00000017,0.00000034,0.00000033,0.00000031,0.00000028,0.00000037,0.00000041,0.00000029,0.00000025,0.00000025,0.00000021,0.00000023,0.00000003,0.00000014,0.00000022,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000012,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- OTACON |
-- OTACON |
0.000824,0.00085,0.000859,0.000879,0.00085,0.000923,0.000923,0.000923,0.000923,0.000846,0.00079,0.00082,0.0006,0.000598,0.000577,0.000469,0.000388,0.000392,0.000399,0.000397,0.000402,0.00049,0.000341,0.00048,0.000477,0.000477,0.000477,0.000477 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- ETB |
-- ETB |
0.023466,0.726600,0.744900,0.745200,0.748600,0.024362,0.024371,0.026273,0.026325,0.038537,0.039072,0.038440,0.039300,0.039171,0.038754,0.038827,0.039617,1.0772,1.0559,1.0526,1.0716,0.972300,0.972300,0.972300,0.972300,0.361200,0.361200,0.361200 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- A1 |
-- A1 |
0.00001100,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001300,0.00001100,0.00001100,0.00001100,0.00001400,0.00001400,0.00001500,0.00001500,0.00001100,0.00001100,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001300,0.00001300,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
21239 |
$0.000172 |
0.58% | 3.91% | -- |
$876.63 5,096,686.05 AVO |
-- AVO |
0.000184,0.000183,0.000185,0.000185,0.000179,0.000179,0.000178,0.000178,0.000177,0.000177,0.000177,0.000177,0.000175,0.000174,0.000176,0.000177,0.000175,0.000174,0.000175,0.000175,0.000174,0.000174,0.000173,0.000173,0.000172,0.000171,0.000171,0.000172 | ||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- CFL365 |
-- CFL365 |
0.000051,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.000053,0.000053,0.000053,0.000053,0.000065,0.000065,0.000065,0.000062,0.000062,0.000046,0.000046,0.000046,0.000046,0.000046,0.000046,0.00003688,0.00003688,0.00003688,0.00003688 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- DSTR |
-- DSTR |
0.079455,0.079543,0.079949,0.058220,0.058202,0.058279,0.058190,0.042212,0.042198,0.026499,0.026521,0.026557,0.026525,0.021871,0.021874,0.021909,0.011045,0.011032,0.011028,0.011030,0.011030,0.011030,0.011030,0.011030,0.011244,0.011244,0.011245,0.011245 | ||
21242 |
-- |
0.0% | 0.0% | -- |
-- -- SOLX |
41,900,000 SOLX |
0.03744,0.03744,0.0344,0.03456,0.04325,0.04008,0.04165,0.03605,0.05344,0.04201,0.03695,0.03695,0.03695,0.03695,0.03697,0.02972,0.02972,0.02972,0.02991,0.02991,0.02991,0.0296,0.028,0.028,0.028,0.028,0.13,0.13 | ||
21243 |
$0.09447 |
0.04% | 13.57% | -- |
$469,876 4,973,811.79 BMT |
-- BMT |
0.1109,0.1097,0.1118,0.1097,0.109,0.1079,0.1095,0.1101,0.1109,0.1083,0.1091,0.1062,0.1056,0.1072,0.1077,0.1075,0.1034,0.1004,0.101,0.09823,0.09339,0.09507,0.09479,0.09444,0.09447,0.09447,0.09447,0.09447 | ||
21244 |
-- |
0.0% | 0.0% | -- |
-- -- IVDI |
-- IVDI |
0.008079,0.007044,0.006093,0.006093,0.006093,0.006093,0.007558,0.007558,0.007532,0.00751,0.006595,0.006601,0.006601,0.006608,0.006613,0.006587,0.006587,0.006637,0.00651,0.00651,0.005467,0.005478,0.005478,0.005478,0.00583,0.005792,0.005818,0.005812 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
-- FTC |
|||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.0025580,0.0025260,0.0026870,0.0026860,0.0026390,0.0025770,0.0024670,0.0023260,0.0017070,0.0017640,0.0022320,0.0022390,0.0023110,0.0022870,0.0022430,0.0018960,0.0026790,0.0027480,0.0026790,0.0027110,0.0026290,0.0023630,0.0023240,0.0023200,0.0022920,0.0022920,0.0022920,0.0022920 | ||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- GIB |
-- GIB |
0.00006299,0.00006299,0.000004250000,0.000004250000,0.000004250000,0.000004250000,0.00006292,0.00006292,0.00006292,0.00006292,0.00006291,0.00006291,0.00006291,0.00006291,0.00006288,0.00006288,0.00006288,0.000004390000,0.000004390000,0.000004390000,0.000004390000,0.00006280,0.00006280,0.00006269,0.00006269,0.00006269,0.00006269,0.00002700 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- SOLGUN |
1,000,000 SOLGUN |
|||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- RABBITKING |
477,000,000,000,000 RABBITKING |
0.0000000000762,0.0000000000674,0.0000000000668,0.0000000000651,0.0000000000649,0.0000000000647,0.0000000000647,0.0000000000644,0.0000000000644,0.0000000000605,0.0000000000591,0.0000000000589,0.0000000000633,0.0000000000622,0.0000000000622,0.0000000000622,0.0000000000656,0.0000000000655,0.0000000000663,0.000000000062,0.000000000059,0.0000000000603,0.0000000000586,0.0000000000586,0.000000000061,0.0000000000578,0.0000000000577,0.0000000000561 | ||
21250 |
$0.0000000000198 |
0.0% | 0.0% | -- |
$31.55 1,593,434,343,434.34 COC |
-- COC |
0.0000000000482,0.0000000000482,0.0000000000482,0.0000000000487,0.0000000000487,0.0000000000487,0.0000000000487,0.0000000000359,0.0000000000338,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000302,0.0000000000233,0.000000000022,0.0000000000221,0.0000000000221,0.0000000000189,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.0000000000172,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000198 | ||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- DLANCE |
-- DLANCE |
0.0014,0.001435,0.001445,0.001409,0.00138,0.001404,0.001417,0.001431,0.001484,0.001542,0.001541,0.001554,0.001524,0.001511,0.001532,0.001603,0.001558,0.001489,0.001344,0.001324,0.001399,0.001466,0.001491,0.001374,0.001328,0.001328,0.001328,0.001328 | ||
21252 |
-- |
0.0% | 0.0% | -- |
-- -- MBH |
-- MBH |
0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- NRB |
-- NRB |
|||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
-- HOL |
0.0000000003365,0.0000000003366,0.0000000003366,0.0000000003366,0.0000000002102,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000001641,0.0000000001638,0.0000000001638,0.0000000001664,0.0000000001664,0.0000000001664,0.0000000001708,0.0000000000938,0.0000000000938,0.0000000000938,0.0000000000972,0.0000000001006,0.0000000001006,0.0000000000656,0.0000000000656,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- WCCX |
-- WCCX |
0.2565,0.2565,0.2565,0.2565,0.2565,0.2565,0.2555,0.2556,0.2555,0.2555,0.2555,0.2555,0.2555,0.2557,0.2557,0.2557,0.2557,0.2557,0.2557,0.2555,0.2555,0.2555,0.2555,0.2556,0.2557,0.2556,0.2556,0.2556 | ||
21256 |
$0.03995 |
16.4% | 36.97% | -- |
$28,480 712,891.11 XTAG |
-- XTAG |
0.029239,0.028912,0.02876,0.028481,0.029663,0.028993,0.030045,0.029302,0.030259,0.030777,0.030638,0.030597,0.030665,0.030272,0.030478,0.029978,0.03048,0.031362,0.031388,0.03221,0.03543,0.0367,0.03499,0.03431,0.0402,0.03861,0.03826,0.04177 | ||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
20,000,000 BERRY |
0.000862,0.000862,0.000861,0.000866,0.000861,0.000859,0.000844,0.000847,0.000847,0.00084,0.000843,0.000841,0.000846,0.000835,0.000834,0.000835,0.000826,0.000824,0.000821,0.00083,0.000828,0.000805,0.000921,0.000921,0.000921,0.000921,0.000921,0.000921 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- IOTN |
3,714,894,610 IOTN |
|||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
-- OSCAR |
0.00000954,0.00000954,0.00000954,0.00000954,0.00000682,0.00000659,0.00000661,0.00000661,0.00000661,0.00000676,0.00000676,0.00000676,0.00000676 | ||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- KZN |
100,000,000 KZN |
0.001369,0.001369,0.001369,0.001369,0.001328,0.001309,0.001308,0.001313,0.001312,0.001312,0.001312,0.001312,0.001175,0.001173,0.001168,0.00118,0.001177,0.001177,0.001177,0.001177,0.001293,0.001293,0.001328,0.001335,0.001322,0.001322,0.001322,0.001322 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- DINT |
-- DINT |
0.008011,0.008034,0.008104,0.008363,0.008478,0.007907,0.007921,0.007948,0.007998,0.008085,0.008055,0.008083,0.007519,0.007569,0.007572,0.007542,0.007576,0.007576,0.007576,0.007576,0.003507,0.003603,0.00361,0.003394,0.003554,0.003554,0.003554,0.003554 | ||
21263 |
$0.0000139 |
0.79% | 4.27% | -- |
$26,441 1,902,230,215.83 CAL |
-- CAL |
0.00001364,0.00001452,0.00001453,0.00001451,0.00001452,0.00001451,0.00001451,0.0000145,0.00001444,0.0000141,0.00001472,0.00001474,0.00001466,0.00001464,0.00001489,0.00001486,0.00001463,0.00001396,0.00001369,0.0000137,0.00001368,0.00001401,0.00001401,0.00001401,0.00001401,0.00001401,0.00001346,0.00001389 | ||
21264 |
-- |
0.0% | 0.0% | -- |
-- -- PZS |
3,500,000 PZS |
0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00007100,0.00007100,0.00007100 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
|||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
0.00070004,0.00069863,0.00069863,0.00069863,0.00069863,0.00072793,0.00073413,0.00073457,0.00073577,0.00073577,0.00073577,0.00073577,0.00039793,0.00039398,0.00038646,0.00039359,0.00039501,0.00039501,0.00039502,0.00039502,0.00041579,0.00040995,0.00040348,0.00040273,0.00040386,0.00040386,0.00040386,0.00040386 | ||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- BOM |
-- BOM |
|||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPORK |
-- BABYPORK |
0.00000000000006305,0.00000000000006229,0.00000000000006254,0.00000000000006254,0.00000000000006282,0.00000000000006313,0.00000000000006313,0.00000000000006313,0.00000000000006291,0.00000000000006586,0.00000000000006812,0.00000000000006906,0.00000000000007125,0.00000000000006954,0.00000000000006889,0.00000000000006818,0.00000000000006816,0.00000000000006818,0.0000000000000689,0.0000000000000689,0.00000000000006775,0.0000000000000679,0.0000000000000679,0.00000000000006361,0.00000000000006491,0.00000000000006491,0.00000000000006491,0.00000000000006491 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- sFTSE |
-- sFTSE |
|||
21270 |
$0.006229 |
0.0% | 0.0% | -- |
$311.83 50,061 WACME |
-- WACME |
0.006141,0.006182,0.006218,0.006233,0.006197,0.006785,0.006652,0.006636,0.006735,0.006398,0.006333,0.006084,0.006081,0.006525,0.006619,0.00654,0.006419,0.00637,0.00637,0.006156,0.006082,0.006216,0.006216,0.00648,0.006229,0.006229,0.006229,0.006229 | ||
21271 |
-- |
0.0% | 0.0% | -- |
-- -- BSB |
-- BSB |
|||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- XRD |
-- XRD |
0.00009000,0.00009000,0.00014000,0.00012000,0.00014000,0.00011000,0.00010000,0.00011000,0.00011000,0.00010000,0.00012000,0.00012000,0.00010000,0.00010000,0.00009000,0.00010000,0.00007000,0.00011000,0.00013000,0.00010000,0.00007000,0.00007000,0.00012000,0.00010000,0.00014000,0.00007000,0.00007000,0.00007000 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- LYNC |
-- LYNC |
0.194,0.1914,0.1914,0.1914,0.1906,0.1812,0.1782,0.1755,0.1764,0.1753,0.1761,0.1775,0.1771,0.1643,0.1638,0.1639,0.1629,0.1629,0.1629,0.2436,0.2433,0.2366,0.2363,0.2367,0.2367,0.2367,0.2169,0.2167 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- 2022M |
-- 2022M |
0.00000000184,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000388768,0.00000000000393681,0.0000000000039478,0.00000000000393071,0.00000000000393071,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.0000000000037164,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.00000000000389535,0.0000000000039101,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000389256,0.00000000000403073,0.00000000000402295,0.00000000000402295,0.00000000000402295,0.00000000000402295 | ||
21275 |
$0.001471 |
0.2% | 12.64% | -- |
$24,327 16,537,729.44 BEES |
-- BEES |
0.001706,0.001787,0.001762,0.001761,0.001746,0.001667,0.001619,0.001618,0.001578,0.001506,0.00149,0.001476,0.001476,0.001457,0.001435,0.001435,0.001491,0.001505,0.001487,0.001483,0.001432,0.00151,0.001531,0.001416,0.001418,0.001419,0.001408,0.001421 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- B8T |
-- B8T |
0.001998,0.002161,0.001919,0.002148,0.002148,0.002148,0.002148,0.002148,0.000966,0.00111,0.00111,0.00111,0.000971,0.000972,0.000976,0.000976,0.000958,0.000959,0.000959,0.00096,0.00096,0.000958,0.000958,0.000958,0.000969,0.000971,0.000971,0.000972 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- FXN |
-- FXN |
0.00018,0.00018,0.00018,0.000179,0.000188,0.00013,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000834,0.0000755,0.0000425,0.0000425,0.0000274,0.0000425,0.0000271,0.0000271,0.0000271,0.0000101,0.0000402,0.000025,0.0000116,0.0000125,0.0000125,0.0000125,0.0000125 | ||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.00004900,0.00004100,0.00004100,0.00004100,0.00004100,0.00003800,0.00003800,0.00003800,0.00003800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007900,0.00007900,0.00007900,0.00007800,0.00007800,0.00007800,0.00007800,0.00001900,0.00001900,0.00001900,0.00001900,0.00007500,0.00007500,0.00007500,0.00007500 | ||
21279 |
-- |
0.0% | 0.0% | -- |
-- -- Mintbase |
-- Mintbase |
|||
21280 |
$0.00000129 |
0.0% | 0.0% | -- |
$4,040 3,131,782,945.74 WASSIE |
-- WASSIE |
0.0000125,0.00000974,0.000008,0.00000443,0.00000416,0.00000602,0.00000196,0.00000251,0.00000616,0.00000482,0.00000448,0.00000459,0.00000396,0.00000173,0.00001102,0.00000963,0.00000695,0.00000255,0.00000527,0.00000669,0.00000555,0.00000368,0.00000103,0.00000103,0.0000008207387,0.0000008207387,0.0000008207387,0.0000008207387 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- BBRA |
-- BBRA |
0.8364,0.835,0.835,0.835,0.835,0.7603,0.7443,0.7133,0.6999,0.6803,0.6803,0.6803,0.6779,0.6736,0.6845,0.7034,0.6988,0.6988,0.6988,0.6988,0.7636,0.7682,0.7774,0.79,0.795,0.795,0.795,0.795 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- -- JMZ |
-- JMZ |
0.000425,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000411,0.000411,0.000409,0.000408,0.000408,0.000409,0.000408,0.000408,0.000408,0.000408,0.000406,0.000406,0.000406,0.000406,0.000406,0.000406,0.000404,0.000404,0.000404,0.000404 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- GNNX |
236,079,244 GNNX |
|||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- KLON |
-- KLON |
|||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- GEURO |
1,000,000 GEURO |
0.0185,0.0185,0.0185,0.0185,0.018216,0.018216,0.018216,0.018216,0.017952,0.017952,0.017952,0.017952,0.016802,0.016802,0.016802,0.016802,0.015174,0.015174,0.015174,0.015174,0.021526,0.021534,0.021511,0.021662,0.021781,0.021781,0.021781,0.021781 | ||
21286 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
|||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- SFSHLD |
-- SFSHLD |
0.000000004410,0.000000004860,0.000000004230,0.000000003540,0.000000003910,0.000000003790,0.000000003080,0.000000003110,0.000000003400,0.000000002700,0.000000002760,0.000000002730,0.000000003130,0.000000003050,0.000000003270,0.000000003210,0.000000003200,0.000000002760 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
|||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- TBAKE |
-- TBAKE |
0.00022926,0.00022926,0.00022926,0.00027713,0.00027713,0.00027713,0.00027713,0.00024717,0.00024717,0.00024717,0.00024717,0.0001718,0.00017165,0.00017165,0.00017165,0.00017165,0.00015569,0.00015569,0.00015569,0.00015569,0.00016647,0.00016647,0.00016647,0.00016647,0.00009894,0.00009894,0.00009894,0.00009894 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- MND |
-- MND |
0.042999,0.042686,0.036172,0.035554,0.035554,0.035554,0.035554,0.036285,0.035955,0.035955,0.035955,0.035955,0.034723,0.034682,0.034682,0.034682,0.034682,0.043897,0.043616,0.043997,0.043767,0.043767,0.040389,0.040428,0.040562,0.040562,0.040562,0.040562 | ||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- SFK |
-- SFK |
0.0000000001187,0.0000000001328,0.0000000001358,0.0000000001312,0.0000000001307,0.0000000001306,0.0000000001216,0.0000000001196,0.0000000001251,0.0000000001254,0.0000000001192,0.0000000001206,0.0000000001206,0.0000000001206,0.0000000001162,0.0000000001138,0.0000000001152,0.0000000001145,0.0000000001145,0.0000000001145,0.0000000001035,0.0000000001035,0.00000000000745685,0.0000000000075034,0.00000000000646014,0.00000000000646014,0.00000000000646014,0.00000000000646014 | ||
21292 |
$0.005183 |
0.92% | 1.37% | -- |
$9,783 1,887,516.88 ITGR |
-- ITGR |
0.005436,0.00522,0.005322,0.005313,0.005308,0.005169,0.005214,0.005074,0.005196,0.005505,0.005581,0.005636,0.0055,0.00535,0.005349,0.00535,0.00535,0.00535,0.005348,0.00535,0.005515,0.005436,0.005352,0.00513,0.005135,0.005092,0.005092,0.005112 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- WSI |
-- WSI |
0.0000000369815,0.0000000375217,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000333054,0.0000000330159,0.000000032977,0.0000000333028,0.000000032428,0.0000000325258,0.0000000329203,0.0000000327071,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000360206,0.0000000373738,0.0000000367312,0.0000000364864,0.0000000365561,0.0000000361658,0.0000000356876,0.0000000356876,0.0000000356876,0.0000000356876 | ||
21294 |
$0.000877 |
3.18% | 2.21% | -- |
$181.59 207,058.15 OLIVE |
-- OLIVE |
0.000847,0.000846,0.000841,0.000849,0.000887,0.000846,0.000855,0.000831,0.000844,0.000858,0.000862,0.000858,0.000856,0.000843,0.000854,0.000847,0.000857,0.000854,0.000855,0.000864,0.000856,0.000852,0.000845,0.00085,0.000844,0.000845,0.00087,0.000879 | ||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- XD100 |
-- XD100 |
0.0575,0.0587,0.0584,0.0575,0.0588,0.0575,0.0583,0.0584,0.0575,0.0581,0.0577,0.0524,0.0494,0.0471,0.0481,0.0471,0.0471,0.0464,0.046,0.046,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- UDIA |
-- UDIA |
0.00002824,0.00002800,0.00002800,0.00014577,0.00014749,0.00014749,0.00015136,0.00015136,0.00008750,0.00008875,0.00004015,0.00003276,0.00003303,0.00003375,0.00003375,0.00002639,0.00002632,0.00002632,0.00002604,0.00001532,0.00001149,0.00001161,0.00001158,0.00001161,0.000005370000,0.000005360000,0.000005390000,0.000005360000 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- -- YBOT |
100,000,000 YBOT |
0.00027398,0.00027398,0.00027398,0.00027398,0.00026477,0.00026569,0.00026651,0.00026687,0.00026684,0.00026684,0.00026684,0.00026684,0.00025967,0.0002577,0.00025801,0.00025645,0.00025752,0.00025752,0.00025752,0.00025752,0.00028613,0.00028453,0.00028448,0.00028664,0.00028735,0.00028735,0.00028735,0.00028735 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.009869,0.009869,0.009869,0.003784,0.003802,0.003666,0.003671,0.003671,0.003671,0.003671,0.002653,0.002697,0.002725,0.002734,0.002734,0.002734,0.002734,0.003094,0.003027,0.003041,0.003041,0.003041,0.003475,0.003485,0.003505,0.003505,0.003505,0.003505 | ||
21299 |
-- |
0.0% | 0.0% | -- |
-- -- HECTA |
111,666 HECTA |
0.2866,0.2861,0.2861,0.275,0.2754,0.2754,0.2754,0.267,0.2637,0.2635,0.2635,0.2635,0.2143,0.2145,0.2145,0.2145,0.2145,0.2038,0.2027,0.1983,0.1982,0.1975,0.1953,0.1951,0.1944,0.1944,0.1714,0.1714 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000003034545,0.0000003034545,0.0000003034545,0.0000001934334,0.000000194203,0.000000194203,0.000000194203,0.000000194203,0.0000001391738,0.0000001405043,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001711079,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001956727,0.0000001968091,0.0000001968091,0.0000001968091,0.0000001968091 |