全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
16901 |
-- |
0.0% | 0.0% | -- |
-- -- GVY |
-- GVY |
2.6715,2.7047,2.6932,2.6932,2.2613,2.2590,2.2971,2.2487,2.1835,2.1835,2.1835,2.1835,1.1075,1.1032,1.1175,1.141,1.1418,1.1418,1.1418,1.1418,1.0272,1.035,1.0432,1.0194,1.0194,1.0194,1.0194,1.0194 | ||
16902 |
$0.00000171 |
0.0% | 6.21% | -- |
$37.5 21,929,824.56 MURATIAI |
-- MURATIAI |
0.00000154,0.00000153,0.0000015,0.0000015,0.00000151,0.00000151,0.00000147,0.00000146,0.00000144,0.00000143,0.00000143,0.00000144,0.00000145,0.00000144,0.00000146,0.00000146,0.00000153,0.0000015,0.0000015,0.00000151,0.00000148,0.00000157,0.00000163,0.00000165,0.00000168,0.00000172,0.00000176,0.00000171 | ||
16903 |
-- |
0.0% | 0.0% | -- |
-- -- JUAN |
-- JUAN |
|||
16904 |
$0.000107 |
71.89% | 73.91% | -- |
$195.75 1,831,150.61 CORX |
-- CORX |
0.00006175,0.00006175,0.00006113,0.00006138,0.00006231,0.00006267,0.00006163,0.00006163,0.00006294,0.00006391,0.00006391,0.00006235,0.00006184,0.00006297,0.00006331,0.00006554,0.00006554,0.00006634,0.00006292,0.00006434,0.00006286,0.00006307,0.00006449,0.00006449,0.00006219,0.00006373,0.00006387,0.0001069 | ||
16905 |
$0.003634 |
0.92% | 3.1% | -- |
$198,065 54,503,302.15 GMMT |
-- GMMT |
0.003871,0.003486,0.003759,0.003783,0.003787,0.003684,0.003623,0.003588,0.003649,0.003682,0.003681,0.003695,0.003679,0.003642,0.003681,0.003683,0.003691,0.00371,0.003684,0.003696,0.003722,0.003647,0.003621,0.003691,0.003599,0.003618,0.003635,0.003597 | ||
16906 |
-- |
0.0% | 0.0% | -- |
-- -- sJPY |
-- sJPY |
|||
16907 |
-- |
0.0% | 0.0% | -- |
-- -- YVS |
230,000 YVS |
0.0481,0.04493,0.0464,0.04526,0.04505,0.04496,0.04563,0.04477,0.04381,0.04325,0.04239,0.04006,0.0394,0.03927,0.0393,0.03926,0.03785,0.04031,0.03963,0.0397,0.03978,0.03835,0.03812,0.03794,0.03828,0.03801,0.03873,0.03873 | ||
16908 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
1,485,000 SCT |
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016 | ||
16909 |
$0.000119 |
1.66% | 2.59% | -- |
$33,729 283,818,579.6 SPCFIN |
-- SPCFIN |
0.00013277,0.00013008,0.00013257,0.00012,0.000121,0.000122,0.000121,0.00012,0.000123,0.0001211,0.00012003,0.00012003,0.00012003,0.00012434,0.000124,0.00012336,0.00012292,0.000122,0.00012447,0.00012063,0.00012273,0.00011794,0.0001151,0.00011816,0.00012087,0.00012046,0.00011853,0.00012694 | ||
16910 |
-- |
0.0% | 0.0% | -- |
-- -- ATRC |
-- ATRC |
0.124800,0.106500,0.106500,0.106500,0.023200,0.023200,0.023200,0.023200,0.023200,0.0023000,0.0023000,0.0023000,0.0023000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
16911 |
-- |
0.0% | 0.0% | -- |
-- -- ZMC |
13,100,000,000 ZMC |
|||
16912 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.0000025,0.00000217,0.0000007619307,0.0000004888659,0.0000003639475,0.0000002796666,0.0000003312009,0.0000003428882,0.0000003177605,0.0000003010538,0.0000003010538,0.0000000248035,0.0000000248035,0.0000000248035,0.0000000248035 | ||
16913 |
-- |
0.0% | 0.0% | -- |
-- -- LOF |
-- LOF |
0.3137,0.2465,0.2465,0.2465,0.3131,0.313,0.3148,0.2478,0.3122,0.3116,0.3142,0.3132,0.3118,0.312,0.3114,0.312,0.3145,0.3118,0.3148,0.2606,0.311,0.3121,0.3116,0.3116,0.3116,0.3516,0.3516,0.3544 | ||
16914 |
$0.0000000141 |
3.16% | 10.65% | -- |
$8.52 606,401,377.93 ACE |
-- ACE |
0.0000000125384,0.0000000125384,0.0000000125384,0.0000000125384,0.0000000126255,0.0000000126982,0.0000000126982,0.0000000127491,0.0000000129046,0.0000000130923,0.0000000130923,0.0000000129967,0.0000000128298,0.0000000130322,0.000000013161,0.0000000135789,0.0000000141344,0.0000000141345,0.0000000137539,0.0000000137965,0.000000013431,0.0000000136001,0.0000000137516,0.0000000136504,0.0000000136201,0.0000000138621,0.0000000139095,0.0000000140718 | ||
16915 |
$0.0000021 |
27.59% | 74.07% | -- |
$4,718 2,246,666,666.67 FPAY |
-- FPAY |
0.0000119,0.0000122,0.0000135,0.0000154,0.0000161,0.000017,0.0000173,0.0000152,0.0000123,0.0000146,0.0000109,0.0000117,0.000012,0.0000112,0.0000153,0.000013,0.000009,0.0000096,0.0000065,0.0000068,0.0000072,0.0000086,0.0000087,0.000006,0.0000044,0.000004,0.0000046,0.0000028 | ||
16916 |
-- |
0.0% | 0.0% | -- |
-- -- CYC |
-- CYC |
0.000703,0.000703,0.000703,0.000743,0.00073,0.000735,0.000735,0.000735,0.000735,0.00067566,0.00067893,0.00067893,0.00067893,0.00067893,0.00075695,0.00075695,0.00075695,0.00075695,0.000769,0.000766,0.000769,0.000769,0.000769,0.000769,0.000807,0.000807,0.000807,0.000807 | ||
16917 |
-- |
0.0% | 0.0% | -- |
-- -- ZAC |
-- ZAC |
0.559000,0.559000,0.559000,0.559000,0.666500,0.655600,0.644700,0.622000,0.630000,0.630000,0.630000,0.630000,0.322700,0.313900,0.311100,0.315300,0.313500,0.313500,0.313500,0.313500,0.319200,0.320600,0.320400,0.326200,0.323600,0.323600,0.323600,0.323600 | ||
16918 |
-- |
0.0% | 0.0% | -- |
-- -- HMX |
-- HMX |
0.002724,0.002617,0.002686,0.00223,0.002226,0.002239,0.002237,0.001822,0.001872,0.001992,0.001981,0.001987,0.002399,0.002565,0.002471,0.002331,0.002339,0.00234,0.002346,0.002346,0.002346,0.002551,0.002535,0.002602,0.002881,0.002881,0.002881,0.002881 | ||
16919 |
$0.00000842 |
0.84% | 0.0% | -- |
$1.36 161,520.19 GXP |
-- GXP |
0.000119,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000028,0.000028,0.000042,0.000042,0.000042,0.000042,0.00000858,0.00000858,0.00000858,0.00000834,0.00000829,0.00000828,0.00000835,0.00000835,0.00000829,0.00000833,0.00000842 | ||
16920 |
-- |
0.0% | 0.0% | -- |
-- -- SOGE |
-- SOGE |
0.000712,0.000981,0.000568,0.000568,0.000568,0.0007,0.000905,0.000904,0.000571,0.000571,0.000572,0.000495,0.0002,0.000206,0.000206,0.00022,0.0002,0.000207,0.000256,0.000256,0.000253,0.00012,0.000198,0.000116,0.000116,0.000116,0.000116,0.000116 | ||
16921 |
-- |
0.0% | 0.0% | -- |
-- -- CSCT |
-- CSCT |
|||
16922 |
-- |
0.0% | 0.0% | -- |
-- -- sCHF |
-- sCHF |
1.0849,1.0842,1.0839,1.0843,1.0832,1.0832,1.0832,1.0832 | ||
16923 |
$0.03923 |
0.48% | 0.0% | -- |
$5.08 129.49 GTI |
-- GTI |
0.040549,0.040507,0.040507,0.040507,0.040507,0.04127,0.04127,0.0405,0.040521,0.040698,0.040775,0.040775,0.040775,0.040592,0.041035,0.041035,0.041035,0.041035,0.039601,0.039553,0.039668,0.039668,0.039668,0.038269,0.038214,0.038214,0.038214,0.038214 | ||
16924 |
-- |
0.0% | 0.0% | -- |
-- -- 1BOX |
-- 1BOX |
0.003135,0.003135,0.003135,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003111,0.002,0.002,0.002,0.002,0.002,0.00080427,0.00080513,0.00079197,0.00079182,0.0007738,0.0007738,0.0007738,0.0007738,0.0007738 | ||
16925 |
-- |
0.0% | 0.0% | -- |
-- -- EAP |
-- EAP |
0.00006400,0.00006400,0.00054657,0.00056511,0.00056511,0.00056511,0.00012870,0.00012870,0.00012870,0.00011505,0.00011642,0.00013340,0.00013064,0.00013064,0.00013064,0.00013064,0.00047889,0.00047442,0.00047924,0.00047325,0.00015321,0.00016775,0.00016775,0.00016775,0.00016775,0.00016775,0.00015066,0.00015172 | ||
16926 |
-- |
0.0% | 0.0% | -- |
-- -- PRD |
-- PRD |
0.565300,0.769500,0.769600,0.765900,0.765800,0.762300,0.762300,0.765700,0.567900,0.580100,0.580100,0.600000,0.700000,0.567900,0.567900,0.568300,0.772200,0.772500,0.772500,0.580100,0.568000,0.750000,0.750000,0.568300,0.568300,0.750000,0.750000,0.569300 | ||
16927 |
-- |
0.0% | 0.0% | -- |
-- -- EEL |
-- EEL |
0.37,0.37,0.34,0.35,0.4,0.42,0.36,0.39,0.35,0.28,0.38,0.34,0.33,0.39,0.34,0.34,0.37,0.38,0.38,0.38,0.38,0.11,0.11,0.11,0.11,0.11,0.11,0.11 | ||
16928 |
-- |
0.0% | 0.0% | -- |
-- -- IDK |
-- IDK |
0.010000,0.022000,0.022000,0.022000,0.022000,0.019800,0.019800,0.019800,0.019800,0.019600,0.019600,0.019600,0.019600,0.0047000,0.0047000,0.0047000,0.0050000,0.0050000,0.0050000,0.0050000,0.017300,0.017300,0.017300,0.017300,0.010900,0.010900,0.010900,0.010900 | ||
16929 |
-- |
0.0% | 0.0% | -- |
-- -- ALTBULL |
-- ALTBULL |
0.2822,0.2878,0.2833,0.2702,0.25,0.2419,0.2354,0.2428,0.2273,0.1785,0.1904,0.2173,0.1289,0.1219,0.0919,0.09475,0.07985,0.103,0.1082,0.1325,0.1112,0.1183,0.1124,0.079,0.07275,0.07895,0.07895,0.07895 | ||
16930 |
-- |
0.0% | 0.0% | -- |
-- -- EPK |
-- EPK |
0.0012120,0.0038000,0.0015570,0.0015570,0.0015630,0.0015630,0.0016550,0.0016550,0.0016540,0.0017430,0.0017430,0.0017430,0.0017430,0.0017440,0.0017440,0.0017440,0.0017450,0.0017450,0.0017450,0.0017450,0.0017440,0.0017440,0.0017440,0.0017440,0.0017520,0.0017520,0.0017520,0.0017520 | ||
16931 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
-- AGA |
0.1659,0.1659,0.1658,0.166,0.166,0.1661,0.082352,0.077872,0.125,0.051673,0.082224,0.053891,0.000004,0.034016,0.047148,0.058687,0.058017,0.06002,0.035272,0.038161,0.000007,0.000007,0.000007,0.000007,0.005,0.005,0.005,0.005 | ||
16932 |
-- |
0.0% | 0.0% | -- |
-- -- NETZ |
-- NETZ |
0.000349,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015,0.000057,0.000057,0.000057,0.000057,0.000115,0.000115,0.000115,0.000115,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097 | ||
16933 |
-- |
0.0% | 0.0% | -- |
-- -- LILDOGE |
-- LILDOGE |
0.000000001560,0.000000000910,0.000000000280 | ||
16934 |
-- |
0.0% | 0.0% | -- |
-- -- Tip.cc |
-- Tip.cc |
|||
16935 |
$0.0000000000000509 |
0.0% | 0.0% | -- |
$47,066 924,675,834,970,530,430 HVI |
-- HVI |
0.0000000000000501,0.0000000000000499,0.0000000000000495,0.0000000000000496,0.0000000000000489,0.000000000000049,0.000000000000048,0.0000000000000493,0.0000000000000496,0.0000000000000483,0.0000000000000511,0.0000000000000512,0.0000000000000513,0.0000000000000501,0.0000000000000528,0.0000000000000546,0.0000000000000545,0.0000000000000532,0.0000000000000509,0.0000000000000505,0.0000000000000509,0.0000000000000507,0.00000000000005,0.0000000000000512,0.0000000000000525,0.000000000000054,0.0000000000000527,0.0000000000000507 | ||
16936 |
-- |
0.0% | 0.0% | -- |
-- -- FBEE |
-- FBEE |
0.0013040,0.0013290,0.0013150,0.0013040,0.00073994,0.00071463,0.00071974,0.00068940,0.00060895,0.00060518,0.00059985,0.00057763,0.000000270000,0.000000280000,0.000000280000,0.000000280000,0.000000390000,0.000000390000,0.000000390000,0.000000390000,0.000000370000,0.000000370000,0.000000370000,0.000000360000,0.000000360000,0.000000360000,0.000000360000,0.000000360000 | ||
16937 |
-- |
0.0% | 0.0% | -- |
-- -- MINE |
6,946,639 MINE |
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494 | ||
16938 |
-- |
0.0% | 0.0% | -- |
-- -- LDT |
-- LDT |
0.00000282,0.00000282,0.00000282,0.00000282,0.00000207,0.00000205,0.00000205,0.00000205,0.00000205,0.00000201,0.00000202,0.00000196,0.00000196,0.00000197,0.00000187,0.00000187,0.00000187,0.00000185,0.00000185,0.00000183,0.00000183,0.0000018,0.0000018,0.0000018,0.0000018,0.00000187,0.00000187,0.00000187 | ||
16939 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
-- DELTA |
1.1254,1.1254,1.1254,1.1479,1.1196,1.1241,1.1191,1.1169,1.1117,1.1211,1.1162,1.1121,1.1161,1.1166,1.1192,1.1156,1.1058,1.0911,1.0836,1.0575,1.0407,1.0651,1.0787,1.0767,1.0808,1.0884,1.0884,1.0884 | ||
16940 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.00025423,0.00025423,0.00025423,0.00025423 | ||
16941 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIB |
-- BSHIB |
0.00000301,0.00000301,0.00000301,0.00004239,0.00004239,0.00004239,0.00004239,0.00004072,0.00004072,0.00004072,0.00004072,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.000000023427,0.000000023427,0.000000023427,0.000000023427,0.00000391,0.00000391,0.00000391,0.00000391,0.00004138,0.00004137,0.00004137,0.00004137,0.00004137 | ||
16942 |
-- |
0.0% | 0.0% | -- |
-- -- IPR |
-- IPR |
0.007574,0.007574,0.007574,0.007574,0.004849,0.004849,0.004849,0.004849,0.001671,0.001671,0.001671,0.001671,0.001611,0.001611,0.001611,0.001611,0.001826,0.001826,0.001826,0.001826,0.000721,0.000721,0.000721,0.000721,0.000585,0.000585,0.000585,0.000585 | ||
16943 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
0.000174,0.000161,0.000153,0.000219,0.000218,0.000202,0.000155,0.000174,0.000176,0.000183,0.000192,0.000192,0.00028,0.000194,0.000192,0.000191,0.000295,0.000325,0.000348,0.000352,0.000275,0.000276,0.000226,0.000171,0.000078,0.000078,0.000078,0.000078 | ||
16944 |
-- |
0.0% | 0.0% | -- |
-- -- G9 |
300,000,000,000,000,000 G9 |
0.0000104,0.00001041,0.00001108,0.00001082,0.00001089,0.00001079,0.00001078,0.00001078,0.00001223,0.00001263,0.00001232,0.00001229,0.00001228,0.00001231,0.00001231,0.00001231,0.00001075,0.00001043,0.00001048,0.00001048,0.00001048,0.00000958,0.00000958,0.00000934,0.00000935,0.00000935,0.00000935,0.00000935 | ||
16945 |
$0.001037 |
0.19% | 6.25% | -- |
$166,597 160,652,844.74 SIN |
-- SIN |
0.00096807,0.00097063,0.00096946,0.00097543,0.00099087,0.00097561,0.00097934,0.001031,0.001047,0.001053,0.001044,0.001045,0.00106,0.001056,0.001054,0.001062,0.001064,0.001059,0.00104,0.001039,0.001036,0.001036,0.00104,0.001038,0.001037,0.001039,0.001036,0.001037 | ||
16946 |
-- |
0.0% | 0.0% | -- |
-- -- MOCO |
-- MOCO |
0.00038703,0.00038117,0.00037956,0.00039109,0.00038669,0.00038435,0.00037821,0.00037837,0.00037837,0.00039910,0.00037238,0.00037238,0.00038022,0.00038177,0.00038035,0.00038035,0.00038205,0.00038439,0.00038439,0.00038176,0.00038382,0.00038382,0.00038269,0.00037947,0.00037947,0.00037274,0.00051798,0.00051798 | ||
16947 |
-- |
0.0% | 0.0% | -- |
-- -- OGM |
-- OGM |
0.000008700000,0.000008700000,0.000007890000,0.000008040000,0.000004950000,0.000004960000,0.000004350000,0.000003380000,0.000004730000,0.000003510000,0.000003510000,0.000003510000,0.00001520,0.00001546,0.00001561,0.00002447,0.00001650,0.00001598,0.00001595,0.00001568,0.000008760000,0.000008520000,0.000008570000,0.000008880000,0.000003610000,0.000002380000,0.000002240000,0.000002260000 | ||
16948 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.037937,0.034644,0.035693,0.033978,0.035881,0.037232,0.037362,0.038797,0.038393,0.039701,0.039443,0.040504,0.040438,0.038910,0.038831,0.035030,0.035030,0.032677,0.031247,0.031249,0.028325,0.028325,0.031074,0.031074,0.027999,0.027999,0.025187,0.025188 | ||
16949 |
-- |
0.0% | 0.0% | -- |
-- -- ONUS |
-- ONUS |
0.4208,0.4186,0.4183,0.4183,0.4183,0.4055,0.4003,0.4003,0.397,0.4021,0.4021,0.4021,0.4007,0.4007,0.4007,0.6005,1.0823,1.1939,1.2174,2.4393,2.9315,2.8238,2.8238,1.2467,1.1312,1.1312,1.1312,1.1312 | ||
16950 |
-- |
0.0% | 0.0% | -- |
-- -- PEPET |
-- PEPET |
0.0000018,0.0000018,0.0000018,0.00000189,0.00000184,0.00000181,0.00000172,0.00000173,0.00000172,0.00000173,0.00000174,0.00000175,0.00000165,0.00000168,0.00000162,0.00000163,0.00000162,0.00000162,0.00000159,0.00000189,0.00000159,0.00000159,0.00000158,0.00000158,0.00000158,0.00000154,0.00000166,0.00000165 | ||
16951 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00011400,0.00010800,0.00010800,0.00003545,0.00003801,0.00003801,0.00003201,0.00003500,0.00003080,0.00002802,0.00005101,0.00009499,0.00007900,0.00007499,0.00004002,0.00004010,0.00003150,0.00004000,0.00004038,0.00003998,0.00003998,0.00004753,0.00019900,0.00006669,0.00002800,0.00006000,0.00002800,0.00002900 | ||
16952 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
-- FID |
0.001448,0.00146,0.00146,0.001503,0.001451,0.001451,0.00141,0.00141,0.001445,0.001405,0.001405,0.001484,0.001451,0.001405,0.001497,0.0014,0.001631,0.001417,0.001414,0.001412,0.001133,0.001262,0.0012,0.00112,0.001187,0.001187,0.001187,0.001187 | ||
16953 |
-- |
0.0% | 0.0% | -- |
-- -- ZADA |
192,774,483,939 ZADA |
0.0000001534319,0.0000001735283,0.0000001739854,0.0000001769581,0.0000001768051,0.0000001768885,0.0000001768885,0.0000001768885,0.0000001768885,0.0000001759747,0.0000001763851,0.000000176577,0.000000176577,0.000000176577,0.000000176577,0.0000001863769,0.0000001851433,0.0000001877714,0.0000001913335,0.0000001909417,0.0000001909417,0.0000001909417,0.0000001909417,0.0000002091334,0.0000002094743,0.0000002094743,0.0000002094743,0.0000002094743 | ||
16954 |
-- |
0.0% | 0.0% | -- |
-- -- MCI |
-- MCI |
0.036187,0.036939,0.037690,0.039034,0.037000,0.037540,0.036525,0.036931,0.036194,0.036422,0.035680,0.034404,0.034502,0.034523,0.035827,0.035711,0.035586,0.035720,0.035344,0.036487,0.037559,0.035746,0.036485,0.036848,0.037069,0.036247,0.036024,0.035897 | ||
16955 |
-- |
0.0% | 0.0% | -- |
-- -- HONK |
-- HONK |
0.0000001177234,0.0000003018216,0.0000002255526,0.0000002255526,0.00000124,0.00000247,0.0000023,0.00000189,0.00000168,0.0000015,0.00000147,0.000000488959,0.0000004498053,0.0000004498053,0.0000004498053,0.00000115,0.000000567,0.0000006708746,0.000000463865,0.0000003125284,0.0000003968527,0.0000003968527,0.0000003968527,0.0000003968527,0.0000004047662,0.0000004047662,0.0000004047662,0.0000004047662 | ||
16956 |
-- |
0.0% | 0.0% | -- |
-- -- WZC |
50,000,000 WZC |
0.0175,0.0175,0.0175,0.0175,0.0175,0.0291,0.0291,0.0291,0.0291,0.0168,0.0168,0.0168,0.0168,0.0288,0.0168,0.0168,0.0168,0.0168,0.0281,0.0281,0.0281,0.0281,0.0168,0.0168,0.028,0.028,0.028,0.028 | ||
16957 |
-- |
0.0% | 0.0% | -- |
-- -- FVT |
-- FVT |
0.00051019,0.00050801,0.00050838,0.0004987,0.0004987,0.0004987,0.0004987,0.00049034,0.00049911,0.00049833,0.00049833,0.0004992,0.00049497,0.00048834,0.00047172,0.00048211,0.00048739,0.00048739,0.00048739,0.00048739,0.00050309,0.00050309,0.00050428,0.00050286,0.00050108,0.00050108,0.00050108,0.00050108 | ||
16958 |
-- |
0.0% | 0.0% | -- |
-- -- STEPD |
-- STEPD |
0.00000604,0.00000598,0.00000587,0.00000587,0.00000576,0.00000574,0.00000574,0.00000574,0.00000559,0.00000565,0.00000565,0.00000565,0.00000565,0.00000525,0.00000523,0.00000523,0.00000523,0.00000459,0.00000459,0.00000386,0.00000384,0.00000384,0.00000384,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315 | ||
16959 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
420,000,000,000,000 TDG |
|||
16960 |
-- |
0.0% | 0.0% | -- |
-- -- ABAT |
-- ABAT |
0.239400,0.241200,0.242100,0.242700,0.245200,0.228600,0.229600,0.226000,0.215900,0.224000,0.224100,0.225100,0.225100,0.225100,0.224900,0.220500,0.220600,0.221600,0.224100,0.223200,0.222800,0.223900,0.219000,0.221700,0.219400,0.219400,0.219400,0.219400 | ||
16961 |
-- |
0.0% | 0.0% | -- |
-- -- OCTAVUS |
21,000,000 OCTAVUS |
0.00000696,0.00000696,0.00000696,0.00000696,0.00000795,0.00000795,0.00000795,0.00000797,0.00000793,0.00000793,0.00000793,0.00000793,0.00000793,0.00000799,0.00000799,0.00000799,0.00000813,0.00000813,0.00000813,0.00000813,0.00000811,0.00000798,0.00000798,0.00000798,0.00000799,0.00000799,0.00000799,0.00000799 | ||
16962 |
-- |
0.0% | 0.0% | -- |
-- -- FIST |
-- FIST |
0.0579,0.0579,0.0591,0.0598,0.0581,0.0601,0.0569,0.0615,0.0722,0.0642,0.065,0.0736,0.0795,0.0926,0.0852,0.0886,0.0814,0.0853,0.0749,0.08,0.0732,0.0646,0.0615,0.0593,0.0595,0.0595,0.0583,0.062 | ||
16963 |
$0.00000000000029 |
0.0% | 56.0% | -- |
$24,358 83,993,103,448,275,856 LEOPARD |
-- LEOPARD |
0.00000000000026,0.00000000000038,0.00000000000037,0.00000000000037,0.00000000000037,0.00000000000037,0.00000000000027,0.00000000000033,0.00000000000033,0.00000000000027,0.00000000000037,0.00000000000032,0.0000000000003,0.00000000000032,0.00000000000032,0.00000000000031,0.00000000000031,0.0000000000003,0.0000000000003,0.00000000000028,0.00000000000029,0.0000000000003,0.00000000000029,0.0000000000003,0.0000000000003,0.00000000000031,0.00000000000029,0.00000000000031 | ||
16964 |
-- |
0.0% | 0.0% | -- |
-- -- HORSE |
106,310,730 HORSE |
0.000486,0.000486,0.000468,0.000468,0.000468,0.000468,0.000574,0.000574,0.000574,0.000574,0.000345,0.000486,0.000486,0.000486,0.000486,0.000345,0.000345,0.000345,0.000345,0.000202,0.000377,0.000377,0.000377,0.000377,0.000338,0.000338,0.000338,0.000338 | ||
16965 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948,0.15 | ||
16966 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.00069828,0.00068840,0.00014900,0.0019890,0.0015860,0.00010300,0.0019910,0.0019910,0.0017810,0.0017810,0.00013500,0.00083038,0.00083038,0.0019150,0.0019150,0.00013500,0.00050023,0.00050023,0.00050023,0.0035000,0.0035000,0.0035000,0.0035000,0.00013800,0.00013800,0.00013800,0.00013800,0.00005300 | ||
16967 |
-- |
0.0% | 0.0% | -- |
-- -- SPOL |
1,000,000 SPOL |
0.018836,0.018672,0.019143,0.019143,0.019143,0.019143,0.020125,0.020354,0.020354,0.019957,0.020288,0.020606,0.020547,0.020547,0.020547,0.021329,0.022179,0.022297,0.022297,0.021266,0.021109,0.021109,0.021109,0.021109,0.018261,0.018261,0.018261,0.018261 | ||
16968 |
$0.00000000066 |
2.65% | 13.4% | -- |
$51,126 77,463,636,363,636.36 PAYU |
-- PAYU |
0.0000000003575,0.00000000038,0.0000000003829,0.0000000003721,0.000000000345,0.0000000003531,0.0000000003377,0.0000000004036,0.0000000004267,0.0000000004548,0.0000000006084,0.0000000005044,0.0000000004968,0.0000000005824,0.0000000004986,0.0000000005076,0.0000000006241,0.0000000006241,0.0000000006203,0.0000000006527,0.0000000006261,0.0000000006296,0.0000000006423,0.0000000006612,0.0000000006331,0.0000000006777,0.0000000006649,0.00000000066 | ||
16969 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
11,388,257.65122351 GET |
1.5934,1.5613,1.5239,1.5228,1.5127,1.4749,1.4811,1.4735,1.4132,1.407,1.4198,1.4419,1.4061,1.4184,1.392,1.3884,1.3761,1.3682,1.3939,1.3085,1.3407,1.2796,1.2936,1.2923,1.2458,1.2936,1.2936,1.2936 | ||
16970 |
-- |
0.0% | 0.0% | -- |
-- -- CCY |
-- CCY |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008543,0.00008543,0.00008543,0.00008530,0.00008564,0.00008564,0.00008567,0.00008567,0.00008613,0.00008613,0.00008613,0.00008630,0.00008755,0.00008755,0.00008755,0.00008755,0.00008618,0.00008618,0.00008620,0.00008620,0.00007060,0.00007060,0.00007060 | ||
16971 |
$0.000239 |
0.0% | 0.0% | -- |
$0.67 2,797.49 BLWA |
-- BLWA |
0.00019,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.00019,0.000194,0.000191,0.000191,0.000191,0.000191,0.000191,0.000186,0.000186,0.000185,0.000187,0.000187,0.000187,0.000187,0.000187,0.0002395,0.0002395,0.0002395,0.0002395 | ||
16972 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.00027901,0.00027265,0.00026995,0.00026123,0.00026237,0.00026182,0.00026182,0.00026182,0.00026182,0.00027040,0.00027040,0.00027118,0.00028178,0.00027887,0.00027760,0.00028053,0.00027893,0.00027893,0.00027893,0.00027893,0.00010016,0.00010016,0.00010016,0.00010016,0.00010334,0.00010334,0.00010334,0.00010334 | ||
16973 |
-- |
0.0% | 0.0% | -- |
-- -- YGX |
-- YGX |
0.00035000,0.00035000,0.00020900,0.00020900,0.00020900,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00002600,0.00002600,0.00002600,0.00030700,0.00030700,0.00030700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00029300,0.00029300,0.00002600,0.00002600,0.00002600,0.00002600 | ||
16974 |
-- |
0.0% | 0.0% | -- |
-- -- CYCON |
20,000,000 CYCON |
0.0000767,0.0000759,0.0000745,0.000104,0.000108,0.0000565,0.0000554,0.0000612,0.0000721,0.0000579,0.0000723,0.0000699,0.0000645,0.0000848,0.0000768,0.0000737,0.0000748,0.0000948,0.000068,0.0000694,0.0000703,0.0000684,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806 | ||
16975 |
-- |
0.0% | 0.0% | -- |
-- -- BBEC |
-- BBEC |
0.0081000,0.0082000,0.0080120,0.0080120,0.0081000,0.0083000,0.0079000,0.0079000,0.0081000,0.0010500,0.0010500,0.0010500,0.0010500,0.0069000,0.0075000,0.0075000,0.0076000,0.0061000,0.0060890,0.0060890,0.0062000,0.0062000,0.0062000,0.0062000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
16976 |
-- |
0.0% | 0.0% | -- |
-- -- PINKE |
-- PINKE |
0.000000000323,0.0000000003163,0.0000000003162,0.0000000003162,0.0000000003162,0.0000000003162,0.0000000002761,0.0000000002764,0.0000000002764,0.0000000002764,0.0000000002703,0.0000000002703,0.0000000002703,0.0000000002703,0.0000000002414,0.0000000002392,0.0000000002392,0.0000000002417,0.0000000002417,0.0000000002417,0.0000000002918,0.0000000002918,0.0000000002918,0.0000000002918 | ||
16977 |
-- |
0.0% | 0.0% | -- |
-- -- CIPX |
-- CIPX |
0.000001160000,0.000001120000,0.000001390000,0.000001550000,0.000001200000,0.000001700000,0.000001400000,0.000001670000,0.000001420000,0.000001420000,0.000001420000,0.000001610000,0.000001630000,0.000001780000,0.000002010000,0.000002220000,0.000001710000,0.000001800000,0.000001620000,0.000001730000,0.000001910000,0.000002040000,0.000002090000,0.000002120000,0.000002090000,0.000002090000,0.000002090000,0.000002090000 | ||
16978 |
-- |
0.0% | 0.0% | -- |
-- -- ZC |
-- ZC |
0.014381,0.014381,0.014381,0.014375,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014396,0.014359,0.142000,0.142000,0.141500,0.141700,0.014376,0.014376,0.014376,0.014376,0.141800,0.141800,0.141800,0.141800,0.142500,0.142500,0.142500,0.142500 | ||
16979 |
-- |
0.0% | 0.0% | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
16980 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.015542,0.015542,0.015636,0.015614,0.015624,0.015622,0.015617,0.015627,0.01564,0.015629,0.015621,0.015636,0.015624,0.015624,0.015597,0.015562,0.015569,0.015594,0.015581,0.015581,0.015581,0.015581,0.0152,0.0152,0.014566,0.009613,0.009473,0.009473 | ||
16981 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
-- MAI |
0.000539,0.000539,0.000522,0.000522,0.000522,0.000496,0.000506,0.000506,0.000506,0.000516,0.000516,0.000516,0.000514,0.000514,0.000514,0.000514,0.000482,0.000482,0.000482,0.000482,0.000488,0.000488,0.000488,0.000488,0.000469,0.000469,0.000469,0.000469 | ||
16982 |
-- |
0.0% | 0.0% | -- |
-- -- TAO |
-- TAO |
0.00786,0.00841,0.00786,0.00779,0.00781,0.008,0.00791,0.00808,0.0083,0.00852,0.00853,0.00583,0.00435,0.00433,0.00366,0.00386,0.0045,0.0031,0.00257,0.00231,0.00211,0.00149,0.00152,0.00144,0.00128,0.00128,0.00128,0.00128 | ||
16983 |
-- |
0.0% | 0.0% | -- |
-- -- WL |
-- WL |
0.0096600,0.0010100,0.0096600,0.0010200,0.0010200,0.0014000,0.0010200,0.0010200,0.0030000,0.0028800,0.0028100,0.0036000,0.0034400,0.0035500,0.0035500,0.0025100,0.0025100,0.00001000,0.00001000,0.00001000,0.00001000,0.0016400,0.0016400,0.00009000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
16984 |
-- |
0.0% | 0.0% | -- |
-- -- CBSN |
-- CBSN |
0.002112,0.002123,0.002123,0.002107,0.0021,0.0021,0.0021,0.0021,0.002451,0.002458,0.00244,0.002394,0.002408,0.002408,0.002408,0.002408,0.002344,0.002375,0.002402,0.002408,0.002409,0.002409,0.002409,0.002409,0.0024,0.0024,0.0024,0.0024 | ||
16985 |
-- |
0.0% | 0.0% | -- |
-- -- BLINU |
540,000,000 BLINU |
0.0002259,0.0002263,0.0002263,0.0002263,0.0002263,0.00028721,0.00028936,0.00029099,0.00029099,0.00029099,0.00029099,0.0002562,0.00022686,0.00022708,0.00022708,0.00022708,0.00022708,0.00016337,0.00016646,0.00016612,0.00016612,0.00016612,0.00016612,0.00013461,0.00013479,0.00013479,0.00013479,0.00013479 | ||
16986 |
$3,917.06 |
0.0% | 0.0% | -- |
$11.75 0.003 LSETH |
-- LSETH |
3542.92,3542.92,3542.92,3557.04,3533.12,3516.19,3528.03,3525.22,3538.85,3528.33,3497.05,3449.18,3427.95,3398.36,3398.36,3398.36,3398.36,4001.84,4001.84,4001.84,3871.09,3871.09,3871.09,3871.09,3917.06,3917.06,3917.06,3917.06 | ||
16987 |
-- |
0.0% | 0.0% | -- |
-- -- REFLECT |
1,000,000,000 REFLECT |
|||
16988 |
-- |
0.0% | 0.0% | -- |
-- -- MBUD |
-- MBUD |
|||
16989 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
0.00031,0.000386,0.000313,0.000289,0.00023,0.000217,0.000197,0.000192,0.000187,0.000218,0.000156,0.000141,0.000137,0.000131,0.000126,0.000142,0.000138,0.00016,0.0001,0.00012,0.00008768,0.000374,0.000169,0.00007299,0.00007299,0.00007299,0.00007299,0.00007299 | ||
16990 |
-- |
0.0% | 0.0% | -- |
-- -- DIEHARDER |
-- DIEHARDER |
|||
16991 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
0.1587,0.1298,0.1298,0.1132,0.1141,0.1141,0.1099,0.1083,0.1086,0.109,0.1092,0.1091,0.1077,0.1191,0.118,0.1012,0.1028,0.103,0.103,0.1195,0.1198,0.1189,0.1167,0.111,0.1129,0.1141,0.1169,0.1218 | ||
16992 |
-- |
0.0% | 0.0% | -- |
-- -- ERIC |
-- ERIC |
0.0000000445581,0.0000000445581,0.0000000445581,0.0000000445581,0.000000045631,0.0000000459018,0.0000000456445,0.000000046309,0.0000000463168,0.0000000463168,0.000000047427,0.0000000477297,0.0000000473365,0.0000000477642,0.0000000471031,0.000000047256,0.00000004699,0.0000000465512,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000551743,0.0000000551984,0.0000000546624,0.0000000546624,0.0000000546624,0.0000000546624 | ||
16993 |
-- |
0.0% | 0.0% | -- |
-- -- BFIRE |
-- BFIRE |
0.033639,0.033639,0.033639,0.033639,0.00622,0.00624,0.006241,0.006241,0.004422,0.004492,0.004497,0.004497,0.004497,0.004497 | ||
16994 |
-- |
0.0% | 0.0% | -- |
-- -- SCCT |
-- SCCT |
0.0052670,0.0054660,0.0054580,0.0053180,0.0053170,0.0046770,0.0046510,0.0041320,0.0044880,0.021427,0.020427,0.018819,0.055623,0.070805,0.066909,0.064995,0.083928,0.081573,0.080151,0.079380,0.079029,0.078946,0.079944,0.079314,0.079750,0.079750,0.079750,0.079750 | ||
16995 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
4,380,000 FOMO |
0.001245,0.001244,0.001244,0.001219,0.001214,0.001214,0.001214,0.001269,0.001242,0.001242,0.001242,0.001242,0.001374,0.001374,0.001322,0.001322,0.001322,0.001322,0.000988,0.000988,0.00091,0.00091,0.000881,0.000881,0.000883,0.000883,0.000883,0.000883 | ||
16996 |
-- |
0.0% | 0.0% | -- |
-- -- B24 |
-- B24 |
|||
16997 |
$291.04 |
0.0% | 3.25% | -- |
$7.51 0.025804 PINKSALE |
-- PINKSALE |
247.65,247.65,255.77,255.77,255.77,255.77,265.15,265.15,265.15,268.03,268.03,268.03,268.03,281.87,281.87,281.87,281.87,281.05,284.76,283.31,283.31,283.31,283.31,291.29,291.13,291.13,291.13,291.04 | ||
16998 |
-- |
0.0% | 0.0% | -- |
-- -- AAAHHM |
999,999,978 AAAHHM |
0.00002423,0.00002598,0.00002529,0.00002528,0.00002621,0.00002522,0.00002582,0.00002603,0.00002547,0.00002437,0.000024,0.00002358,0.00002341,0.00002327,0.00002313,0.0000232,0.00002938,0.00002799,0.00002672,0.00002674,0.00002706,0.00002909,0.00003105,0.00003044,0.00002959,0.00002959,0.00002959,0.00002959 | ||
16999 |
-- |
0.0% | 0.0% | -- |
-- -- GXM |
-- GXM |
1.52,1.52,1.53,1.53,1.53,1.54,1.53,1.54,1.54,1.54,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.52,1.52,1.52,1.52,1.53,1.53,1.53,1.52,1.52,1.51 | ||
17000 |
-- |
0.0% | 0.0% | -- |
-- -- PNFT |
816,000,000 PNFT |
0.00040123,0.00040123,0.00040123,0.00039797,0.00039797,0.00039797,0.00039797,0.00038228,0.00037348,0.00038413,0.00039167,0.00039161,0.00039161,0.00039161,0.00039161,0.00037761,0.00037311,0.00037338,0.00037338,0.00037338,0.00037338,0.00034938,0.00035177,0.00035177,0.00045226,0.00045226,0.00045226,0.00045226 |