全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17001 |
-- |
0.0% | 0.0% | -- |
-- -- POOH |
205,000,000,000,000,000 POOH |
0.00000000000027083,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000019467,0.00000000000019467,0.00000000000019467,0.00000000000019522,0.0000000000002317,0.00000000000023183,0.00000000000023183,0.00000000000023183,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000021277,0.00000000000021277,0.00000000000023011,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000024627,0.00000000000024627,0.00000000000024627,0.00000000000024627 | ||
17002 |
-- |
0.0% | 0.0% | -- |
-- -- IGT |
-- IGT |
0.3494,0.3611,0.3605,0.3473,0.3363,0.3178,0.3329,0.3194,0.3043,0.3163,0.3061,0.3055,0.3045,0.3086,0.3044,0.2964,0.3029,0.2966,0.3001,0.2967,0.2985,0.3142,0.3213,0.3231,0.3189,0.3159,0.3244,0.3244 | ||
17003 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00029,0.000284,0.000289,0.000289,0.000289,0.000289,0.00018,0.00018,0.00018,0.00018,0.0000507,0.0000507,0.00005234,0.00005234,0.00005096,0.00005096,0.000135,0.000135,0.000163,0.000111,0.00003783,0.00003783,0.00008025,0.00007971,0.00007929,0.00007929,0.00007929,0.00007929 | ||
17004 |
$0.00019 |
0.52% | 1.04% | -- |
$24,126.95 126,983,947.37 XET |
-- XET |
0.000192,0.000195,0.000194,0.000192,0.000192,0.000192,0.000192,0.000192,0.000192,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.00019,0.00019,0.000191,0.000195,0.000197,0.000196,0.000191,0.000191,0.000191,0.000191,0.00019,0.00019 | ||
17005 |
-- |
0.0% | 0.0% | -- |
-- -- CORIS |
-- CORIS |
0.013872,0.013872,0.00959,0.00959,0.00959,0.00959,0.012488,0.012488,0.012244,0.012244,0.012328,0.012328,0.012328,0.012328,0.013368,0.013368,0.013368,0.013368,0.0171,0.0171,0.0171,0.0171,0.0052,0.0052,0.017,0.017,0.017,0.017 | ||
17006 |
-- |
0.0% | 0.0% | -- |
-- -- SGE |
-- SGE |
0.0000000025,0.0000000025,0.0000000025,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022 | ||
17007 |
-- |
0.0% | 0.0% | -- |
-- -- ZDPLUS |
-- ZDPLUS |
77.9700,6.0900,6.2000,5.0000,5.0000,5.0000,5.0000,5.0000,6.0800,6.0800,6.0500,5.0000,5.0000,59.9000,5.0200,5.0200,5.0200,5.0200,5.0200,5.0300,5.0300,5.0300,59.9400,59.9400,59.9400,59.9400,59.9400,59.9400 | ||
17008 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
40,394,242,955 GREEN |
0.00045792,0.00042699,0.00045018,0.00044995,0.00046598,0.00046642,0.00047009,0.00047802,0.00044256,0.00043978,0.00043841,0.00044105,0.00042422,0.00042619,0.00042114,0.00042199,0.00041491,0.00041491,0.00041491,0.00041491,0.00027865,0.00030421,0.00030234,0.00029486,0.00028569,0.00028569,0.00028569,0.00028569 | ||
17009 |
-- |
0.0% | 0.0% | -- |
-- -- PFL |
-- PFL |
0.1808,0.1771,0.1909,0.1877,0.1943,0.1844,0.1836,0.1956,0.1857,0.2014,0.2002,0.2018,0.1908,0.2103,0.2114,0.1946,0.1916,0.1937,0.1994,0.197,0.1864,0.1844,0.1844,0.1425,0.109,0.1046,0.1142,0.115 | ||
17010 |
-- |
0.0% | 0.0% | -- |
-- -- AETH |
29,330 AETH |
1361.17,1361.17,1361.17,1361.17,1617.71,1711.84,1729.73,1755.87,1768.53,1768.53,1768.53,1768.53,1768.53,1768.53,1904.37,1884.25,1896.82,1871.02,1883.4,1883.4,1883.4,1883.4,1883.4,2003.02,1999.81,1999.81,1999.81,1999.81 | ||
17011 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001302,0.0000001399,0.0000001342,0.0000001282,0.0000001284,0.0000001345,0.0000001279,0.0000001283,0.0000001289,0.0000001389,0.0000001379,0.0000001387,0.0000001292,0.0000001281,0.0000001262,0.0000001278,0.0000001195,0.0000001183,0.000000119,0.0000001201,0.0000001213,0.0000001178,0.0000001032,0.000000111,0.0000001117,0.0000001117,0.0000001117,0.0000001117 | ||
17012 |
-- |
0.0% | 0.0% | -- |
-- -- COL |
-- COL |
0.0020170,0.0038370,0.0038370,0.0038490,0.0039010,0.0039010,0.0039720,0.0039720,0.0039720,0.0038870,0.0038540,0.0038540,0.0038540,0.0038540,0.0031730,0.0031730,0.0031730,0.0031730,0.00068750,0.00068750,0.349500,0.349500,0.349500,0.349500,0.00019200,0.00019368,0.00019368,0.00019368 | ||
17013 |
-- |
0.0% | 0.0% | -- |
-- -- AHT |
-- AHT |
0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
17014 |
-- |
0.0% | 0.0% | -- |
-- -- RMAI |
3,547,498 RMAI |
0.000398,0.000393,0.000393,0.000393,0.000393,0.000387,0.000387,0.000387,0.000387,0.0003749,0.00037602,0.00037602,0.00037602,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.00028,0.00028,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
17015 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
-- MPL |
0.00046016,0.00045821,0.00046101,0.00046152,0.00045743,0.00046591,0.00046415,0.00046447,0.00046536,0.00028424,0.00028230,0.00028420,0.00038025,0.00028752,0.00028779,0.00028771,0.00028755,0.00029534,0.00029404,0.00029495,0.00029361,0.00029363,0.00029842,0.00029653,0.00029713,0.00029713,0.00029713,0.00029713 | ||
17016 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.00012023,0.00012023,0.00012023,0.00012023,0.00011714,0.00011714,0.00011714,0.00011714 | ||
17017 |
-- |
0.0% | 0.0% | -- |
-- -- ETH2.0 |
420,000,000,000 ETH2.0 |
0.0000000180862,0.0000000181601,0.0000000181039,0.0000000180659,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000206083,0.000000020653,0.0000000205089,0.0000000206018,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000023993,0.0000000024003,0.0000000023901,0.0000000024268,0.0000000024237,0.0000000024237,0.0000000024237,0.0000000024237 | ||
17018 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
-- FAIR |
0.00000506,0.00000512,0.0000065,0.000009,0.00000765,0.00000752,0.00000683,0.00000683,0.0000068,0.00000506,0.00000506,0.00000474,0.00000474,0.00000661,0.00000558,0.00000483,0.00000441,0.00000441,0.00000375,0.00000375,0.00000232,0.0000022,0.00000445,0.00000445,0.00000061,0.00000061,0.00000061,0.00000061 | ||
17019 |
-- |
0.0% | 0.0% | -- |
-- -- BULLAF |
-- BULLAF |
0.0000000076625,0.0000000076625,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999 | ||
17020 |
-- |
0.0% | 0.0% | -- |
-- -- NLP |
-- NLP |
0.063600,0.073800,0.072400,0.071500,0.071500,0.072000,0.069000,0.074500,0.073300,0.072200,0.067200,0.060900,0.059300,0.060400,0.058700,0.058900,0.054400,0.055600,0.060400,0.057900,0.059000,0.058000,0.052700,0.050000,0.050600,0.053000,0.052500,0.053000 | ||
17021 |
-- |
0.0% | 0.0% | -- |
-- -- ECM |
50,000,000 ECM |
0.00001497,0.00001497,0.00001514,0.00001514,0.00001514,0.00001514,0.00000773,0.00000782,0.00000782,0.00000782,0.00000769,0.00000769,0.00000769,0.00000769,0.00000475,0.00000475,0.00000475,0.00000465,0.00000459,0.00000459,0.00006047,0.00006047,0.00005963,0.00005963,0.00005991,0.00005991,0.00005991,0.00005991 | ||
17022 |
-- |
0.0% | 0.0% | -- |
-- -- BRISE |
-- BRISE |
0.0000000339735,0.0000000339735,0.0000000339735,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000040788,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000208458,0.0000000208458,0.0000000208458,0.0000000208458 | ||
17023 |
-- |
0.0% | 0.0% | -- |
-- -- ATLAS |
1,000,000,000,000 ATLAS |
0.0000000082744,0.0000000082744,0.0000000087776,0.0000000087956,0.0000000087289,0.0000000087199,0.0000000086588,0.0000000086588,0.0000000086588,0.0000000086588,0.0000000105574,0.0000000107754,0.0000000107764,0.0000000107543,0.0000000105623,0.0000000103927,0.000000010537,0.0000000104239,0.0000000108105,0.0000000108105,0.0000000108105,0.0000000108105,0.0000000112041,0.0000000112665,0.0000000112211,0.0000000112211,0.0000000112211,0.0000000112211 | ||
17024 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.000000010499,0.000000010091,0.000000009577,0.000000009546,0.000000010769,0.000000010418,0.000000010225,0.000000009722,0.000000009717,0.000000010604,0.000000010171,0.000000009962,0.000000010759,0.000000011539,0.000000011513,0.000000011521,0.000000011064,0.000000011362,0.000000011072,0.000000010654,0.000000010527,0.000000010497,0.000000010312,0.000000010393,0.000000008587,0.000000007888,0.000000007065,0.000000007113 | ||
17025 |
-- |
0.0% | 0.0% | -- |
-- -- FINE |
-- FINE |
0.0000003,0.00000029,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
17026 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.0105,0.0099,0.0091,0.0094,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0085,0.0085,0.0085,0.0085,0.0091,0.0091,0.0091,0.0091,0.0084,0.0084,0.0084,0.0084,0.0061,0.0061,0.0061,0.0061 | ||
17027 |
-- |
0.0% | 0.0% | -- |
-- -- SUBAWU |
1,000,000,000,000,000 SUBAWU |
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000196,0.0000000000196,0.0000000000191,0.0000000000191,0.0000000000192,0.0000000000193,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000203,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
17028 |
-- |
0.0% | 0.0% | -- |
-- -- JPG |
200,000,000 JPG |
|||
17029 |
-- |
0.0% | 0.0% | -- |
-- -- HM |
-- HM |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
17030 |
-- |
0.0% | 0.0% | -- |
-- -- YES |
100,000 YES |
5.19,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,2,2,2,2,2,2,2,2,2,2,2,1.9,1.9,1.9,1.9,0.04,0.04,0.04,0.04 | ||
17031 |
-- |
0.0% | 0.0% | -- |
-- -- SMPL |
-- SMPL |
15.4916,15.4160,14.9784,15.7507,14.9402,14.9402,14.9402,14.9402,17.0562,16.8830,16.7186,16.9312,17.0278,17.0278,28.5649,28.6571,28.1667,28.3675,28.1844,28.1844,28.1844,32.8571,32.6103,31.8956,32.6259,32.5710,32.5710,32.5710 | ||
17032 |
-- |
0.0% | 0.0% | -- |
-- -- PMOON |
100,000,000 PMOON |
0.00002485 | ||
17033 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
-- ZOO |
0.009883,0.009883,0.009883,0.009883,0.009311,0.009309,0.009315,0.009314,0.009308,0.009308,0.009308,0.009308,0.005546,0.005553,0.005548,0.005547,0.005549,0.005549,0.005549,0.005549,0.003631,0.003632,0.003631,0.003628,0.003631,0.003631,0.003631,0.003631 | ||
17034 |
$0.004205 |
0.02% | 0.21% | -- |
$16,655.58 3,960,898.93 GULF |
-- GULF |
0.00421,0.004204,0.004209,0.004206,0.004208,0.004212,0.004211,0.004213,0.004209,0.004213,0.004211,0.004209,0.004212,0.00421,0.004206,0.004204,0.00421,0.004205,0.004205,0.004212,0.004207,0.004205,0.004213,0.004211,0.004208,0.00421,0.004207,0.004209 | ||
17035 |
-- |
0.0% | 0.0% | -- |
-- -- TSPT |
-- TSPT |
0.109200,0.159600,0.302900,0.299400,0.259400,0.199200,0.190200,0.168800,0.122200,0.140000,0.117900,0.137400,0.119100,0.133800,0.132100,0.131500,0.129800,0.128900,0.118000,0.127500,0.124300,0.122600,0.120700,0.117300,0.116200,0.116200,0.116200,0.116200 | ||
17036 |
$0.001092 |
8.44% | 18.44% | -- |
$24,899.36 22,801,611.72 BLES |
-- BLES |
0.000971,0.000948,0.000966,0.000943,0.000903,0.000922,0.000922,0.000922,0.000922,0.000916,0.000916,0.000915,0.000916,0.000932,0.000933,0.000932,0.000938,0.000965,0.000965,0.000965,0.000965,0.001044,0.000993,0.001014,0.001029,0.00102,0.001063,0.001092 | ||
17037 |
-- |
0.0% | 0.0% | -- |
-- -- API |
-- API |
0.000223,0.000225,0.000222,0.000235,0.000278,0.000257,0.000283,0.000214,0.000185,0.000174,0.000186,0.000113,0.000133,0.000137,0.00013,0.000135,0.000125,0.000129,0.000128,0.000118,0.000118,0.000145,0.000142,0.000126,0.000147,0.000147,0.000147,0.000147 | ||
17038 |
-- |
0.0% | 0.0% | -- |
-- -- MGB |
-- MGB |
0.1636,0.1636 | ||
17039 |
-- |
0.0% | 0.0% | -- |
-- -- RTE |
-- RTE |
0.00027464,0.00027397,0.00027355,0.00027355,0.00027355,0.00027355,0.00006055,0.00006059,0.0000605,0.0000397,0.0000397,0.0000397,0.00004161,0.00004158,0.00004158,0.00004158,0.00004146,0.00004146,0.00004146,0.00004146,0.00002168,0.00001462,0.0000146,0.00001471,0.00001479,0.00001479,0.00001479,0.00001479 | ||
17040 |
-- |
0.0% | 0.0% | -- |
-- -- AIWALLET |
-- AIWALLET |
0.00001404,0.00001402,0.00001405,0.00001405,0.00001405,0.00001405,0.00001418,0.00001418,0.00001414,0.00001414,0.00001414,0.00001427,0.00001427,0.00001424,0.00001419,0.00001425,0.00001425,0.00001425,0.00001425,0.00001502,0.00001527,0.00001527,0.00001527,0.00001527,0.00001532,0.00001532,0.00001532,0.00001532 | ||
17041 |
-- |
0.0% | 0.0% | -- |
-- -- BITMETA |
-- BITMETA |
0.00002561,0.00002544,0.00002544,0.00002544,0.00002544,0.00001765,0.00001487,0.00002145,0.00001829,0.00001683,0.00001742,0.0000174,0.00001748,0.00001748,0.00001748,0.00002667,0.00002667,0.00002509,0.00002501,0.00002521,0.00002521,0.00002521,0.00002521,0.00003003,0.00002753,0.00002753,0.00002753,0.00002753 | ||
17042 |
-- |
0.0% | 0.0% | -- |
-- -- BHAO |
43,922,587 BHAO |
0.186000,0.200000,0.186000,0.187000,0.195000,0.188000,0.185000,0.186000,0.184000,0.194000,0.195000,0.184000,0.200000,0.188000,0.200000,0.195000,0.199000,0.197000,0.196000,0.199000,0.186000,0.193000,0.192000,0.186000,0.190000,0.191000,0.187000,0.187000 | ||
17043 |
-- |
0.0% | 0.0% | -- |
-- -- KTK |
-- KTK |
|||
17044 |
-- |
0.0% | 0.0% | -- |
-- -- AOX |
-- AOX |
0.000006000000,0.000006000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00019000,0.00019000,0.00019000,0.00019000,0.000001000000,0.000001000000,0.00019500,0.00019500,0.000001000000,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019500,0.00001800 | ||
17045 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
-- RUBY |
|||
17046 |
-- |
0.0% | 0.0% | -- |
-- -- MOETA |
966,626 MOETA |
0.006538,0.006647,0.006678,0.006821,0.006819,0.006819,0.006819,0.006819,0.007594,0.007548,0.00756,0.007556,0.007484,0.007484,0.007484,0.007484,0.007646,0.007665,0.007666,0.007638,0.007662,0.007662,0.007662,0.007662,0.1831,0.033725,0.033725,0.033725 | ||
17047 |
-- |
0.0% | 0.0% | -- |
-- -- RHT |
-- RHT |
|||
17048 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
0.00005928,0.00005945,0.00005946,0.00005972,0.00005516,0.00005346,0.00005436,0.00005398,0.00004044,0.00003944,0.00004010,0.00004027,0.00004823,0.00004796,0.00004835,0.00004986,0.00005022,0.00004924,0.00004963,0.00004974,0.00004974,0.00004988,0.00005010,0.00004985,0.00004951,0.00004946,0.00004821,0.00004811 | ||
17049 |
-- |
0.0% | 0.0% | -- |
-- -- ABP |
40,000,000 ABP |
0.0003,0.0004,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003 | ||
17050 |
-- |
0.0% | 0.0% | -- |
-- -- REDLUNA |
300,000,000,000 REDLUNA |
0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014 | ||
17051 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.0581,0.060603,0.061946,0.060858,0.061588,0.061588,0.061668,0.059256,0.057945,0.058404,0.058086,0.057446,0.055793,0.056015,0.054927,0.055511,0.051612,0.051495,0.051707,0.05213,0.052896,0.053415,0.052653,0.052549,0.052826,0.050199,0.050199,0.053713 | ||
17052 |
-- |
0.0% | 0.0% | -- |
-- -- KIRA |
-- KIRA |
|||
17053 |
-- |
0.0% | 0.0% | -- |
-- -- DOR |
-- DOR |
0.028530,0.028440,0.028360,0.028520,0.028670,0.028810,0.028810,0.028810,0.028470,0.028470,0.028470,0.028470,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150 | ||
17054 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
17055 |
-- |
0.0% | 0.0% | -- |
-- -- AFT |
-- AFT |
0.044040,0.045625,0.045507,0.045664,0.045541,0.045653,0.045524,0.045668,0.045593,0.045510,0.045514,0.045648,0.045682,0.045512,0.040481,0.040541,0.045074,0.045074,0.045083,0.044809,0.040960,0.044879,0.0058100,0.032978,0.0059000,0.0059000,0.0059000,0.0059000 | ||
17056 |
-- |
0.0% | 0.0% | -- |
-- -- OBTC |
11,000,000 OBTC |
|||
17057 |
-- |
0.0% | 0.0% | -- |
-- -- SCORPFIN |
99,860,322,464 SCORPFIN |
0.00001477,0.00001474,0.00001467,0.00001473,0.00001482,0.00001484,0.00001486,0.00001476,0.00001461,0.00001484,0.00001426,0.00001364,0.00001339,0.00001329,0.00001296,0.00001292,0.00001273,0.00001244,0.00001216,0.00001178,0.00001038,0.00001052,0.00001042,0.00001044,0.00001044,0.00001044,0.00001044,0.00000101 | ||
17058 |
-- |
0.0% | 0.0% | -- |
-- -- YEL |
-- YEL |
0.00181,0.001841,0.001848,0.001848,0.001848,0.001794,0.0018,0.0018,0.002254,0.002257,0.002267,0.002266,0.002265,0.00229,0.002314,0.002314,0.002314,0.002314,0.002386,0.002386,0.002386,0.00259,0.00268,0.002451,0.002458,0.002458,0.002458,0.002458 | ||
17059 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.00000186,0.0000019,0.00000189,0.00000174,0.00000176,0.00000178,0.00000178,0.00000178,0.00000178,0.00000153,0.00000156,0.00000156,0.00000156,0.00000156,0.0000002152805,0.0000002151759,0.0000002025246,0.0000002019469,0.0000002019469,0.0000002019469,0.0000002019469,0.000000109091,0.0000001150176,0.0000001139988,0.0000001137779,0.0000001137779,0.0000001137779,0.0000001137779 | ||
17060 |
-- |
0.0% | 0.0% | -- |
-- -- FCF |
85,838,374,625 FCF |
0.000139,0.000142,0.000154,0.000154,0.000154,0.00016,0.000157,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000181,0.000178,0.000171,0.000153,0.0000249,0.00001359,0.00000043,0.00000044,0.00000043,0.00000052,0.0000005,0.0000005,0.0000005,0.0000005 | ||
17061 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
17062 |
-- |
0.0% | 0.0% | -- |
-- -- JF |
37,564,908 JF |
0.028793,0.028793,0.028793,0.029119,0.029119,0.027162,0.027162,0.027162,0.027162,0.024024,0.024024,0.024024,0.024024,0.024473,0.024457,0.025222,0.023538,0.023538,0.023538,0.023944,0.023944,0.023944,0.023944,0.023973,0.023973,0.023407,0.023407,0.023407 | ||
17063 |
-- |
0.0% | 0.0% | -- |
-- -- WG0 |
-- WG0 |
78.5907,80.1062,80.1062,80.1062,79.806,79.806,79.806,78.8653,77.7768,77.7768,77.7768,77.7768,82.852,82.8888,81.8641,81.9812,83.618,83.6257,83.4273,83.0493,83.1334,83.1334,83.1334,83.1334,87.5859,87.5859,87.5859,87.5859 | ||
17064 |
-- |
0.0% | 0.0% | -- |
-- -- OMN |
-- OMN |
0.001543,0.001543,0.001543,0.001543,0.001622,0.001622,0.001622,0.001622,0.001615,0.001615,0.001615,0.001615,0.001578,0.001578,0.001578,0.001578,0.001602,0.001602,0.001602,0.001602,0.001245,0.001245,0.001245,0.001245,0.5555,0.5555,0.5555,0.5555 | ||
17065 |
-- |
0.0% | 0.0% | -- |
-- -- BeyondNFT |
-- BeyondNFT |
|||
17066 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
174,405 SFD |
0.8273,0.7919,0.8015,0.7533,0.8124,0.8219,0.7039,0.7293,0.7835,0.8001,0.8276,0.7997,0.7648,0.7851,0.8147,0.7856,0.764,0.8287,0.8115,0.8381,0.7885,0.7893,0.7889,0.7593,0.8001,0.8001,0.8001,0.8001 | ||
17067 |
$0.3086 |
1.08% | 6.48% | -- |
$615,003.38 1,992,881.98 OLAS |
-- OLAS |
0.3025,0.3012,0.2925,0.2922,0.2905,0.2893,0.2911,0.2929,0.2956,0.291,0.2917,0.2833,0.2836,0.2866,0.2856,0.2873,0.283,0.2894,0.295,0.2997,0.2952,0.2901,0.3022,0.3046,0.308,0.3073,0.3096,0.3093 | ||
17068 |
-- |
0.0% | 0.0% | -- |
-- -- USDH |
-- USDH |
0.925300,0.912700,0.919500,0.929600,0.924400,0.916000,0.911900,0.911900,0.911900,0.911900,0.915300,0.914000,0.912300,0.818400,0.823600,0.830200,0.851300,0.869700,0.866500,0.828700,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900 | ||
17069 |
$0.00000241 |
1.69% | 19.31% | -- |
$67,611.64 28,054,622,406.64 NABOX |
-- NABOX |
0.0000022,0.00000221,0.00000221,0.00000223,0.00000206,0.000002,0.00000203,0.00000197,0.00000206,0.00000207,0.00000213,0.00000241,0.00000234,0.00000228,0.00000222,0.00000223,0.00000225,0.00000223,0.00000218,0.00000227,0.00000226,0.00000224,0.00000225,0.00000231,0.00000232,0.00000253,0.00000246,0.00000239 | ||
17070 |
-- |
0.0% | 0.0% | -- |
-- -- NEL |
2,000,000,000 NEL |
0.00068,0.000808,0.001218,0.001374,0.001425,0.001486,0.001526,0.001549,0.001587,0.001667,0.00174,0.001811,0.001823,0.00186,0.001887,0.001906,0.003124,0.009097,0.016644,0.01441,0.015534,0.00002691,0.000116,0.00007538,0.00007538,0.00007538,0.00007538 | ||
17071 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.2184,0.2191,0.2196,0.2196,0.2196,0.2196,0.2289,0.2209,0.2213,0.2185,0.219,0.219,0.219,0.219,0.237,0.2342,0.2344,0.2313,0.2286,0.2286,0.2286,0.2286,0.2461,0.2499,0.2521,0.2548,0.2548,0.2548 | ||
17072 |
$0.028689 |
9.56% | 12.63% | -- |
$197,001.06 6,866,780.3 PENG |
-- PENG |
0.027684,0.025088,0.02465,0.024065,0.025704,0.025054,0.024732,0.025055,0.024591,0.025645,0.025696,0.0244,0.024415,0.024552,0.024644,0.025367,0.024407,0.024484,0.025104,0.025552,0.02435,0.024555,0.024932,0.025895,0.026113,0.026063,0.026407,0.028368 | ||
17073 |
-- |
0.0% | 0.0% | -- |
-- -- FSC |
-- FSC |
|||
17074 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBBY |
-- SHIBBY |
0.0000000005857,0.0000000005857,0.0000000007213,0.0000000007213,0.0000000007213,0.0000000007213,0.00000000071,0.0000000007092,0.0000000007092,0.0000000007092,0.0000000007092,0.0000000005496,0.0000000005399,0.0000000005399,0.0000000005399,0.0000000005399,0.0000000005414,0.0000000005372,0.0000000005372,0.0000000005372,0.0000000004854,0.0000000004854,0.0000000004854,0.0000000004854,0.0000000009384,0.0000000009384,0.0000000009384,0.0000000009384 | ||
17075 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKIES |
-- DUCKIES |
0.00000257,0.00000297,0.00000298,0.00000279,0.00000329,0.00000327,0.00000281,0.00000272,0.0000027,0.00000294,0.00000338,0.00000359,0.0000033,0.00000329,0.0000034,0.00000364,0.00000508,0.00000549,0.00000582,0.00000384,0.00000437,0.00000442,0.0000043,0.00000412,0.00000392,0.0000039,0.0000039,0.0000039 | ||
17076 |
-- |
0.0% | 0.0% | -- |
-- -- STRN |
-- STRN |
|||
17077 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRADAO |
28,760,192,307,705 ASTRADAO |
0.000000000609,0.000000000598,0.000000000599,0.000000000602,0.000000000623,0.000000000623,0.000000000623,0.000000000628,0.000000000628,0.000000000628,0.000000000628,0.000000000628,0.000000000632,0.000000000627,0.000000000627,0.000000000644,0.000000000666,0.000000000674,0.00000000067,0.000000000671,0.000000000671,0.000000000671,0.000000000695,0.000000000716,0.000000000692,0.000000000692,0.000000000692,0.000000000692 | ||
17078 |
-- |
0.0% | 0.0% | -- |
-- -- XSP |
-- XSP |
0.00003617,0.00003617,0.00003818,0.00003818,0.00003818,0.00003818,0.00003644,0.00003644,0.00003644,0.00003416,0.00003416,0.00003416,0.00003507,0.00003507,0.00003507,0.00003507,0.00003596,0.00003596,0.00003637,0.00003637,0.00003637,0.00003681,0.00003681,0.00003681,0.00003579,0.00003579,0.00003579,0.00003579 | ||
17079 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
430,365,825 FU |
|||
17080 |
$0.01829 |
1.54% | 3.88% | -- |
$8,452 462,110.44 BXX |
-- BXX |
0.021838,0.020568,0.020313,0.018428,0.019125,0.019028,0.019061,0.019227,0.01913,0.018612,0.018154,0.017626,0.016993,0.016971,0.016887,0.016972,0.017228,0.017185,0.017751,0.017974,0.017923,0.01784,0.017568,0.017884,0.018109,0.018283,0.018253,0.018344 | ||
17081 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.00001628,0.000003890000,0.00002052,0.00001518,0.00001397,0.00001395,0.00001209,0.00001736,0.000003930000,0.00001310,0.00001968,0.000009900000,0.00001219,0.00001013,0.00001668,0.00001260,0.00001203,0.00001157,0.00001693,0.00001930,0.000007860000,0.000008040000,0.000007960000,0.000007610000,0.000007870000,0.000007870000,0.000007870000,0.000007870000 | ||
17082 |
-- |
0.0% | 0.0% | -- |
-- -- TORO |
-- TORO |
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611 | ||
17083 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
6,000,000 APC |
0.001994,0.001994,0.002007,0.002011,0.002011,0.002011,0.00201,0.002013,0.002013,0.002013,0.002013,0.001995,0.001985,0.002002,0.002002,0.002002,0.002002,0.001987,0.001971,0.001965,0.001965,0.001965,0.001965,0.002014,0.002,0.002,0.002,0.002 | ||
17084 |
-- |
0.0% | 0.0% | -- |
-- -- NFV |
-- NFV |
|||
17085 |
-- |
0.0% | 0.0% | -- |
-- -- MO |
-- MO |
0.010358,0.010358,0.010358,0.010358,0.012595,0.012633,0.012662,0.012664,0.012751,0.012751,0.012751,0.012751,0.010618,0.01061,0.010665,0.010635,0.010652,0.010652,0.010652,0.010652,0.01381,0.01381,0.01381,0.01381,0.013551,0.013551,0.013551,0.013551 | ||
17086 |
-- |
0.0% | 0.0% | -- |
-- -- MPH |
113,274 MPH |
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252 | ||
17087 |
-- |
0.0% | 0.0% | -- |
-- -- DTX |
-- DTX |
0.00000057,0.00000069,0.00000055,0.00000066,0.00000053,0.00000059,0.00000076,0.00000062,0.0000007,0.00000078,0.00000054,0.00000063,0.00000054,0.00000069,0.00000077,0.00000074,0.00000077,0.00000077,0.00000061,0.00000075,0.0000005,0.00000038,0.00000058,0.00000064,0.00000064,0.00000059,0.0000004,0.00000039 | ||
17088 |
-- |
0.0% | 0.0% | -- |
-- -- FLORK |
2,000,000,000 FLORK |
|||
17089 |
$0.000213 |
4.48% | 15.48% | -- |
$24,689.35 115,912,441.31 DFY |
-- DFY |
0.000282,0.000267,0.000258,0.000258,0.000252,0.000251,0.000242,0.000242,0.000242,0.000242,0.000239,0.000238,0.000239,0.000239,0.000239,0.000238,0.000236,0.000236,0.000235,0.000237,0.000238,0.000235,0.000232,0.000223,0.000212,0.000215,0.000213,0.000213 | ||
17090 |
-- |
0.0% | 0.0% | -- |
-- -- MARIO |
128,575,080,000 MARIO |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
17091 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
2,000,000 HBT |
0.002336,0.002336,0.002336,0.002336,0.003598,0.003623,0.00364,0.003555,0.003579,0.003579,0.003579,0.003579,0.00307,0.00313,0.003121,0.003141,0.003135,0.003135,0.003135,0.003135,0.003333,0.003329,0.003348,0.003349,0.003362,0.003362,0.003362,0.003362 | ||
17092 |
-- |
0.0% | 0.0% | -- |
-- -- DTCH |
-- DTCH |
0.0099380,0.0099380,0.0099380,0.0099380,0.0049990,0.0049990,0.0049990,0.0049990,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.00021300,0.00021300,0.00021300,0.00021300,0.00021200,0.00021200,0.00021200,0.00021200,0.0034060,0.0034060,0.0034070,0.0034070 | ||
17093 |
$0.00812 |
7.28% | 11.98% | -- |
$162,424.29 20,002,991.38 RX |
-- RX |
0.007313,0.007317,0.007315,0.007266,0.007236,0.007243,0.007264,0.007222,0.00741,0.007399,0.007315,0.00743,0.007344,0.007289,0.007285,0.00731,0.007309,0.007414,0.00754,0.00737,0.007324,0.00741,0.007584,0.007385,0.00743,0.007865,0.00825,0.00809 | ||
17094 |
-- |
0.0% | 0.0% | -- |
-- -- Crypto Supreme |
-- Crypto Supreme |
|||
17095 |
-- |
0.0% | 0.0% | -- |
-- -- AUU |
-- AUU |
0.00060000,0.00080000,0.00080000,0.00070000,0.00050000,0.00060000,0.00040000,0.00050000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00030000,0.00050000,0.00040000,0.00030000,0.00050000,0.00040000,0.00050000,0.00050000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
17096 |
-- |
0.0% | 0.0% | -- |
-- -- SEEN |
-- SEEN |
|||
17097 |
$29.3305 |
0.42% | 0.58% | -- |
$721,891.84 24,612.33 BRICS |
-- BRICS |
29.6476,32.2216,30.2501,29.646,29.2672,29.2351,28.8328,29.2516,29.353,29.4372,29.7386,29.1091,28.9452,29.7731,28.9582,29.193,29.005,27.7285,28.0625,28.2852,27.9693,29.161,28.894,29.0476,29.6269,29.341,29.1663,29.2321 | ||
17098 |
-- |
0.0% | 0.0% | -- |
-- -- TIK |
-- TIK |
0.3152,0.3275,0.3273,0.3265,0.3265,0.3265,0.33,0.33,0.33,0.33,0.2504,0.2533,0.2548,0.2568,0.2667,0.2667,0.2667,0.2667,0.27,0.4153,0.4153,0.4153,0.4153,0.27,0.27,0.27,0.27,0.27 | ||
17099 |
-- |
0.0% | 0.0% | -- |
-- -- SCROOGE |
-- SCROOGE |
0.0000000001248,0.0000000000407,0.0000000000278,0.000000000028,0.0000000000276,0.0000000000276,0.0000000000275,0.00000000002,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000195,0.0000000000192,0.0000000000192,0.0000000000193,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179 | ||
17100 |
$0.001337 |
0.07% | 9.59% | -- |
$53.44 39,970.08 BOC |
-- BOC |
0.001242,0.001237,0.001269,0.001269,0.00122,0.001215,0.001258,0.00126,0.001223,0.001223,0.001272,0.001272,0.00121,0.001222,0.00123,0.00123,0.001227,0.001218,0.001272,0.001272,0.00124,0.001263,0.001321,0.001336,0.00129,0.00129,0.001337,0.001337 |