全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
12001 |
-- |
0.0% | 0.0% | -- |
-- -- X22 |
2,031,102 X22 |
0.002294,0.002255,0.002277,0.002244,0.002244,0.002244,0.002244,0.002244,0.00185,0.001918,0.001996,0.001988,0.00197,0.00197,0.00197,0.00197,0.001895,0.001962,0.001915,0.001889,0.001899,0.001899,0.001899,0.001899,0.001496,0.001496,0.001496,0.001496 | ||
12002 |
-- |
0.0% | 0.0% | -- |
$0.19 -- 1ART |
135,364,360 1ART |
0.0001273,0.0001273,0.0001232,0.0001232,0.0001232,0.0001247,0.0001247,0.0001247,0.0001247,0.0001288,0.0001288,0.0001288,0.0001288,0.0001311,0.0001311,0.0001311,0.0001311,0.0001288,0.0001273,0.000126,0.000126,0.000126,0.000126,0.0001296,0.0001299,0.0001299,0.0001299,0.0001299 | ||
12003 |
-- |
0.0% | 0.0% | -- |
-- -- TCHA |
-- TCHA |
0.0000014,0.0000014,0.0000014,0.00000121,0.00000121,0.00000121,0.00000117,0.0000012,0.00000113,0.00000113,0.0000009945205,0.0000009736878,0.0000009759625,0.0000009747087,0.0000009747087,0.00000101,0.00000101,0.00000101,0.0000009634139,0.0000009634139,0.0000009634139,0.0000007831283,0.0000007831283,0.0000003439713,0.0000003455098,0.0000003455098,0.0000003455098,0.0000003455098 | ||
12004 |
-- |
0.0% | 0.0% | -- |
-- -- IDV |
210,222,222 IDV |
0.00001555,0.00001988,0.00002089,0.00001776,0.00001794,0.000017,0.00001556,0.00001893,0.00001893,0.000015,0.000018,0.0000146,0.0000143,0.0000136,0.0000125,0.000015,0.00001312,0.00001352,0.00001277,0.0000103,0.00000927,0.00000771,0.0000077,0.00000724,0.00000772,0.00000772,0.00000772,0.00000772 | ||
12005 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
-- AQUA |
1.6016,1.6099,1.6099,1.6099,1.6099,1.5234,1.5272,1.5272,1.5272,1.4895,1.5005,1.4944,1.4944,1.5042,1.5131,1.5032,1.523,1.5068,1.4958,1.51,1.5135,1.5135,1.4738,1.4698,1.4592,1.4592,1.4592,1.4592 | ||
12006 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
-- MU |
0.2013,0.2135,0.2231,0.2231,0.2231,0.2767,0.2767,0.2637,0.2603,0.2603,0.2603,0.2603,0.2755,0.2755,0.2755,0.2782,0.2782,0.2963,0.2963,0.2963,0.2963,0.2828,0.3882,0.3882,0.3882,0.3882,0.3629,0.3629 | ||
12007 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.0105,0.0099,0.0091,0.0094,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0085,0.0085,0.0085,0.0085,0.0091,0.0091,0.0091,0.0091,0.0084,0.0084,0.0084,0.0084,0.0061,0.0061,0.0061,0.0061 | ||
12008 |
-- |
0.0% | 0.0% | -- |
-- -- SCR |
-- SCR |
0.012687,0.011305,0.011316,0.011338,0.011842,0.01255,0.012115,0.015154,0.013426,0.013092,0.013345,0.013613,0.01445,0.013924,0.013393,0.014285,0.014277,0.014143,0.013076,0.012021,0.011963,0.012421,0.013479,0.01252,0.013571,0.012608,0.014033,0.012767 | ||
12009 |
-- |
0.0% | 0.0% | -- |
-- -- LINQ |
100,000,000 LINQ |
0.060064,0.060758,0.062157,0.061714,0.062117,0.062117,0.062117,0.062117,0.042078,0.057678,0.054319,0.054215,0.030486,0.032597,0.031797,0.031573,0.031573,0.026942,0.030247,0.030247,0.027457,0.028664,0.020471,0.001815,0.00001227,0.00001227,0.00001227,0.00001227 | ||
12010 |
-- |
0.0% | 0.0% | -- |
-- -- YUZU |
-- YUZU |
0.0044,0.00432,0.00427,0.00425,0.00427,0.00427,0.00427,0.00426,0.00432,0.00424,0.00426,0.00414,0.00409,0.0041,0.004,0.00402,0.004,0.004,0.00401,0.00405,0.00413,0.00412,0.00405,0.00388,0.00388,0.00388,0.00388,0.00388 | ||
12011 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
-- ADS |
0.100000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.139800,0.139800,0.139800,0.139800,0.139800,0.126800,0.126800,0.126800,0.126800 | ||
12012 |
-- |
0.0% | 0.0% | -- |
-- -- BHIBA |
-- BHIBA |
0.000002990000,0.000004200000,0.000004840000,0.000005490000,0.000005720000,0.000005850000,0.000004200000,0.000004550000,0.000001350000,0.000001800000,0.000001220000,0.000001220000,0.000001240000,0.000001380000,0.000001820000,0.000002130000,0.000002210000,0.000002860000,0.000002010000,0.000002420000,0.000002330000,0.000002450000,0.000002470000,0.000002200000,0.000002080000,0.000002010000,0.000001560000,0.000001900000 | ||
12013 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.00000485,0.00000485,0.00000485,0.00000485,0.00000479,0.00000485,0.00000487,0.00000488,0.00000488,0.00000488,0.00000488,0.00000504,0.00000504,0.00000504,0.00000503,0.00000503,0.00000503,0.00000503,0.00000462,0.00000462,0.00000462,0.00000438,0.00000438,0.00000438,0.0000032,0.0000032,0.0000032,0.0000032 | ||
12014 |
-- |
0.0% | 0.0% | -- |
-- -- DATBOI |
-- DATBOI |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000388811,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000404543,0.0000000408135,0.000000040702,0.000000040702,0.000000040702,0.000000040702,0.0000000402381,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000378894,0.0000000375829,0.000000037749,0.000000037749,0.000000037749,0.000000037749 | ||
12015 |
-- |
0.0% | 0.0% | -- |
-- -- LB2 |
210,000,000,000,000 LB2 |
|||
12016 |
-- |
0.0% | 0.0% | -- |
-- -- DMX |
-- DMX |
|||
12017 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000003034545,0.0000003034545,0.0000003034545,0.0000001934334,0.000000194203,0.000000194203,0.000000194203,0.000000194203,0.0000001391738,0.0000001405043,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001711079,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001956727,0.0000001968091,0.0000001968091,0.0000001968091,0.0000001968091 | ||
12018 |
-- |
0.0% | 0.0% | -- |
-- -- RIZO |
420,690,000,000 RIZO |
0.00000186,0.00000177,0.00000173,0.0000017,0.00000171,0.00000151,0.00000162,0.00000178,0.00000183,0.00000184,0.00000157,0.00000163,0.00000157,0.00000151,0.00000155,0.00000159,0.00000155,0.00000155,0.00000156,0.00000154,0.00000172,0.00000138,0.00000137,0.00000133,0.00000133,0.00000127,0.00000112,0.00000094 | ||
12019 |
-- |
0.0% | 0.0% | -- |
-- -- EVOC |
-- EVOC |
0.00016,0.000399,0.000399,0.000399,0.000399,0.000398,0.000398,0.000398,0.000398,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000359,0.000359,0.000359,0.000359,0.000359,0.00003773,0.00002087,0.00002087,0.00002087,0.00002087,0.00002087 | ||
12020 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
-- NAI |
0.00055230,0.00060090,0.00059354,0.00057061,0.00057811,0.00055336,0.00054696,0.00051334,0.00019253,0.00018551,0.00018490,0.00017959,0.00005576,0.00005307,0.00005174,0.00005232,0.00003052,0.00003039,0.00002953,0.00002894,0.00002967,0.00002993,0.00002985,0.00002990,0.00004095,0.00004147,0.00004160,0.00004160 | ||
12021 |
-- |
0.0% | 0.0% | -- |
-- -- QUIDD |
-- QUIDD |
0.00047375,0.00047375,0.0004727,0.0004727,0.0004653,0.0004653,0.0004653,0.0004653,0.0004659,0.0004659,0.0004659,0.0004659,0.0004558,0.0004558,0.0004558,0.0004558,0.0004544,0.0004544,0.0004544,0.0004544,0.0004661,0.0004661,0.0004661,0.0004661,0.0004563,0.0004563,0.0004563,0.0004563 | ||
12022 |
-- |
0.0% | 0.0% | -- |
-- -- SAK |
-- SAK |
0.000439,0.000431,0.000449,0.000414,0.00055,0.000395,0.000469,0.001789,0.00067,0.0008,0.000722,0.000479,0.000479,0.00046,0.00042,0.000385,0.000669,0.000438,0.000449,0.00042,0.000425,0.000436,0.00043,0.00043,0.0005,0.0005,0.0005,0.0005 | ||
12023 |
-- |
0.0% | 0.0% | -- |
-- -- PIPA |
-- PIPA |
0.0000000000491,0.0000000000455,0.0000000000437,0.0000000000452,0.0000000000446,0.0000000000429,0.0000000000423,0.0000000000423,0.0000000000426,0.0000000000426,0.0000000000414,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000402,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000398,0.0000000000575,0.0000000000575,0.00000000006,0.000000000058,0.0000000000573,0.0000000000552,0.0000000000547,0.000000000054 | ||
12024 |
-- |
0.0% | 0.0% | -- |
-- -- OX |
-- OX |
0.05421,0.05421,0.05421,0.05421,0.053308,0.053308,0.053308,0.053308,0.052536,0.052536,0.052536,0.052536,0.054859,0.054859,0.054859,0.054859,0.047851,0.047851,0.047851,0.047851,0.036244,0.036244,0.036244,0.036244,0.023701,0.023701,0.023701,0.023701 | ||
12025 |
-- |
0.0% | 0.0% | -- |
-- -- ILMT |
-- ILMT |
0.0008377,0.0007718,0.0007619,0.0007619,0.0007619,0.0007619,0.0007657,0.0007378,0.0007375,0.0009877,0.0009877,0.0009877,0.0009877,0.0009883,0.0009883,0.001013,0.001013,0.001013,0.001013,0.001265,0.001265,0.001265,0.001265,0.001265,0.001223,0.001223,0.001223,0.001223 | ||
12026 |
$0.3666 |
4.01% | 20.0% | -- |
$144,045.42 392,922.59 ZEPH |
-- ZEPH |
0.2932,0.2997,0.2959,0.3092,0.3046,0.3041,0.3048,0.3087,0.3047,0.3161,0.3096,0.3095,0.3069,0.3083,0.3272,0.3294,0.3204,0.3805,0.3791,0.3802,0.3807,0.396,0.36,0.3823,0.3817,0.3855,0.3825,0.3693 | ||
12027 |
-- |
0.0% | 0.0% | -- |
-- -- VDOGE |
-- VDOGE |
0.003556,0.003556,0.003556,0.003556,0.00904,0.00904,0.00904,0.00904 | ||
12028 |
-- |
0.0% | 0.0% | -- |
-- -- TWEC |
-- TWEC |
0.050200,0.020200,0.020200,0.076800,0.055000,0.039200,0.045200,0.069600,0.047600,0.047800,0.047700,0.030000,0.020100,0.015700,0.015700,0.0061000,0.0081000,0.0081000,0.0083000,0.0071000,0.0084000,0.0084000,0.0053000,0.0059000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
12029 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
12030 |
-- |
0.0% | 0.0% | -- |
-- -- UVU |
999,660,283 UVU |
0.00000846,0.00000851,0.00000851,0.00000851,0.00000851,0.00000781,0.00000185,0.00000549,0.00000549,0.00000512,0.00000502,0.00000651,0.00000668,0.00000668,0.00000668,0.00000683,0.00000654,0.00000654,0.00000654,0.00000654,0.00000333,0.00000333,0.00000661,0.00000661,0.00000506,0.00000506,0.00000506,0.00000506 | ||
12031 |
-- |
0.0% | 0.0% | -- |
-- -- PETO |
-- PETO |
0.008826,0.008758,0.008752,0.008752,0.008752,0.008752,0.007824,0.007816,0.007816,0.007816,0.007816,0.008014,0.008095,0.008095,0.008095,0.008095,0.008095,0.008405,0.008414,0.008414,0.008414,0.008414,0.008564,0.008657,0.008645,0.008645,0.008645,0.008645 | ||
12032 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
0.0000102,0.00001174,0.0000117,0.0000117,0.0000117,0.0000117,0.00001273,0.00001261,0.00001261,0.00001261,0.00001261,0.00001339,0.00001339,0.00001339,0.00001339,0.00001388,0.00001388,0.00001388,0.00001388,0.00001388,1.4638,1.3597,0.6504,0.6504,0.6306,0.7222,0.3724,0.3724 | ||
12033 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
72,000,000,000,000 GON |
0.0000000511,0.0000000505,0.0000000499,0.0000000501,0.0000000498,0.0000000496,0.0000000496,0.0000000497,0.0000000494,0.0000000482,0.0000000484,0.0000000484,0.0000000489,0.0000000467,0.0000000454,0.000000045,0.000000045,0.0000000443,0.0000000436,0.0000000467,0.0000000453,0.0000000456,0.0000000448,0.0000000451,0.0000000453,0.0000000454,0.0000000454,0.0000000454 | ||
12034 |
-- |
0.0% | 0.0% | -- |
-- -- XNS |
299,885,739 XNS |
0.020173,0.02028,0.020334,0.020058,0.020109,0.020109,0.020109,0.020109,0.020453,0.020304,0.020387,0.020286,0.020342,0.020342,0.020342,0.018731,0.018794,0.018804,0.018856,0.018855,0.018855,0.018855,0.018855,0.017837,0.017743,0.017743,0.017743,0.017743 | ||
12035 |
-- |
0.0% | 0.0% | -- |
-- -- EDNA |
-- EDNA |
0.00070649,0.00071818,0.00072123,0.00070038,0.00072876,0.00071542,0.00071216,0.00072035,0.00072592,0.00073065,0.00074201,0.00072684,0.00087537,0.00073747,0.00072660,0.00073232,0.00071158,0.00071769,0.00072414,0.00074698,0.00076149,0.00069983,0.00070018,0.00067054,0.00074816,0.00074816,0.00074816,0.00074816 | ||
12036 |
-- |
0.0% | 0.0% | -- |
-- -- MGM |
-- MGM |
0.035952,0.035001,0.034252,0.033712,0.033709,0.027724,0.027724,0.027724,0.026622,0.026605,0.026605,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.006129,0.006129,0.006129,0.006129,0.00080863,0.00080773,0.00080762,0.00080805,0.00080805,0.00080805,0.00080805 | ||
12037 |
-- |
0.0% | 0.0% | -- |
-- -- Outpost |
-- Outpost |
|||
12038 |
-- |
0.0% | 0.0% | -- |
-- -- CEVO |
-- CEVO |
0.0000006641076,0.0000006641076,0.0000000868957,0.0000000913933,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000911872,0.0000000848927,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000848249,0.0000000855292,0.000000085701,0.000000085701,0.000000085701,0.000000085701,0.0000001084631,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001086012,0.0000001376416,0.0000001372722,0.0000001372722,0.0000001372722,0.0000001372722 | ||
12039 |
-- |
0.0% | 0.0% | -- |
-- -- HULK |
-- HULK |
0.0000000141969,0.0000000141969,0.0000000141969,0.0000000141969,0.0000000136489,0.0000000136108,0.0000000136202,0.0000000135134,0.0000000134349,0.0000000134349,0.0000000134349,0.0000000134349,0.0000000146456,0.0000000146456,0.0000000147051,0.0000000147051,0.0000000147051,0.0000000147051,0.0000000151863,0.0000000150233,0.0000000161107,0.0000000161973,0.000000016329,0.0000000162077,0.0000000162592,0.0000000162592,0.0000000162592,0.0000000162592 | ||
12040 |
-- |
0.0% | 0.0% | -- |
-- -- PUSS |
-- PUSS |
0.0000000020898,0.0000000020898,0.0000000020898,0.0000000020898,0.0000000021008,0.0000000021009,0.0000000021009,0.0000000021009,0.0000000015774,0.0000000015824,0.0000000015823,0.0000000015823,0.0000000015823,0.0000000015823,0.0000000000417,0.000000000038,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000378,0.0000000000234,0.0000000000235,0.0000000000235,0.0000000000235,0.0000000000235,0.0000000000328,0.0000000000317,0.0000000000317 | ||
12041 |
-- |
0.0% | 0.0% | -- |
-- -- JCG |
-- JCG |
0.001328,0.001328,0.001335,0.001303,0.001303,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.001303,0.001303,0.001303,0.000472,0.000472,0.000472,0.000472,0.000472,0.000731,0.000731,0.000731,0.000731,0.000465,0.000465,0.000465,0.000465 | ||
12042 |
-- |
0.0% | 0.0% | -- |
-- -- PEOG |
-- PEOG |
0.0000000667,0.0000000698,0.0000000724,0.000000043,0.0000000395,0.0000000429,0.0000000415,0.0000000218,0.0000000199,0.0000000182,0.0000000189,0.0000000083,0.0000000081,0.0000000085,0.0000000084,0.0000000115,0.0000000132,0.0000000177,0.0000000067,0.000000003,0.0000000032,0.0000000031,0.00000000288,0.000000001321,0.000000001345,0.000000001301,0.000000001203,0.000000001203 | ||
12043 |
-- |
0.0% | 0.0% | -- |
-- -- ANTE |
-- ANTE |
0.5459,0.5216,0.5216,0.499,0.499,0.499,0.499,0.499,0.499,0.499,0.498,0.498,0.498,0.2168,0.05449,0.04349,0.00509,0.00508,0.00508,0.00508,0.00508,0.00507,0.00507,0.00507,0.00033,0.00033,0.00033,0.00033 | ||
12044 |
-- |
0.0% | 0.0% | -- |
-- -- HELTH |
-- HELTH |
|||
12045 |
$0.000000000115 |
9.52% | 36.52% | -- |
$52.2299 454,173,043,478.26 DOGGO |
-- DOGGO |
0.000000000073,0.0000000000729,0.0000000000727,0.0000000000736,0.0000000000733,0.0000000000769,0.0000000000865,0.0000000000853,0.0000000000862,0.0000000000872,0.0000000000833,0.0000000000802,0.0000000000777,0.000000000075,0.0000000000726,0.0000000000741,0.0000000000719,0.0000000000748,0.0000000000757,0.0000000000733,0.0000000000746,0.0000000000757,0.0000000000744,0.0000000000771,0.0000000000778,0.0000000001101,0.0000000001052,0.0000000001051 | ||
12046 |
-- |
0.0% | 0.0% | -- |
-- -- HOUSE |
-- HOUSE |
0.3999,0.3999,0.3999,0.3688,0.378,0.379,0.3777,0.375,0.375,0.375,0.375,0.3517,0.3534,0.3465,0.3441,0.3456,0.3456,0.3456,0.2956,0.2956,0.2956,0.3255,0.3246,0.3217,0.3299,0.3278,0.3278,0.3278 | ||
12047 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
2,000,000,000 CAF |
0.00001577,0.00001485,0.00000669,0.00000597,0.00000623,0.000007,0.00000996,0.00000775,0.000007,0.00000711,0.0000065,0.00001024,0.00000924,0.00000952,0.00001246,0.00001644,0.00001625,0.0000133,0.00001645,0.0000112,0.0000132,0.00001353,0.0000122,0.00001251,0.00001,0.00000767,0.000003,0.000003 | ||
12048 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
102.07,101.87,102.03,102.03,102.03,102.03,111.62,112.2,111.33,110.5,110.27,110.27,110.27,110.27,111.45,110.97,112.34,112,112.07,112.07,112.07,112.07,86.626,87.0922,81.3353,81.3353,81.3353,81.3353 | ||
12049 |
-- |
0.0% | 0.0% | -- |
-- -- KTN |
-- KTN |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
12050 |
-- |
0.0% | 0.0% | -- |
-- -- MXM |
-- MXM |
0.00008776,0.00008709,0.00008313,0.00008391,0.00008077,0.00008225,0.00007914,0.00008033,0.0000796,0.00007893,0.00008062,0.000082,0.00008354,0.00008481,0.00008458,0.00008533,0.00008638,0.00008388,0.00008578,0.00008432,0.00008254,0.00008254,0.00008182,0.00008077,0.00008167,0.00008167,0.00008167,0.00008167 | ||
12051 |
-- |
0.0% | 0.0% | -- |
-- -- AVASTR |
-- AVASTR |
|||
12052 |
-- |
0.0% | 0.0% | -- |
-- -- KYOTO |
-- KYOTO |
9.7265,9.6747,9.5891,9.6816,9.5754,9.6196,9.5413,9.4794,9.0195,8.8845,8.782,9.105,8.8469,8.8496,8.8207,8.8208,8.7761,8.8171,8.5755,8.9222,9.9835,10.4909,10.4994,10.0635,10.245,10.2211,10.2211,10.2211 | ||
12053 |
-- |
0.0% | 0.0% | -- |
-- -- TAPS |
490,000,000 TAPS |
0.00223,0.00222,0.00222,0.00235,0.00232,0.00232,0.00232,0.00232,0.00234,0.00237,0.00237,0.00238,0.0023,0.00227,0.00229,0.00228,0.00228,0.00228,0.00238,0.00234,0.00234,0.00229,0.00229,0.00229,0.00212,0.00212,0.00212,0.00212 | ||
12054 |
-- |
0.0% | 0.0% | -- |
-- -- GPTON |
999,999,933 GPTON |
0.002,0.00183,0.00189,0.00179,0.00186,0.00185,0.0019,0.00189,0.00181,0.0018,0.0018,0.00183,0.00183,0.00178,0.00176,0.00176,0.00174,0.00177,0.00176,0.00177,0.00174,0.00176,0.00175,0.00161,0.00156,0.00156,0.00156,0.00156 | ||
12055 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
12056 |
-- |
0.0% | 0.0% | -- |
-- -- XPT |
-- XPT |
0.0000000477016,0.0000000450247,0.0000000074683,0.0000000074281,0.0000000075891,0.0000000075898,0.0000000075317,0.0000000075317,0.0000000073625,0.0000000073625,0.0000000073625,0.0000000073625,0.0000000073836,0.0000000073545,0.0000000073179,0.0000000073306,0.0000000073306,0.0000000073306,0.0000000073306,0.0000000071885,0.0000000071798,0.0000000071798,0.0000000071798,0.0000000071798,0.0000000023174,0.0000000023174,0.0000000023174,0.0000000023174 | ||
12057 |
-- |
0.0% | 0.0% | -- |
-- -- ENQ |
203,610,796 ENQ |
0.001411,0.001254,0.001193,0.001235,0.00116,0.00121,0.001208,0.001132,0.00091079,0.0008997,0.00092025,0.00095018,0.00093155,0.00091881,0.00092495,0.00089431,0.00092252,0.00087,0.000841,0.00079151,0.00059779,0.00063781,0.00059537,0.00058235,0.00057048,0.00057048,0.00057048,0.00057048 | ||
12058 |
-- |
0.0% | 0.0% | -- |
-- -- WDR |
-- WDR |
|||
12059 |
-- |
0.0% | 0.0% | -- |
-- -- CHER |
116,545,504 CHER |
0.000328,0.000258,0.000271,0.000254,0.000181,0.000204,0.000185,0.000235,0.000181,0.00021,0.000188,0.000171,0.000201,0.000147,0.000118,0.00012,0.000122,0.000122,0.00012,0.000126,0.000112,0.000119,0.000323,0.000104,0.000096,0.000096,0.000096,0.000096 | ||
12060 |
-- |
0.0% | 0.0% | -- |
-- -- OGGY |
251,842,321,799 OGGY |
0.00001782,0.00001858,0.00001906,0.00001906,0.00001906,0.00001906,0.00000374,0.00000377,0.00000434,0.00000434,0.00001062,0.00000748,0.00001308,0.00000473,0.00000508,0.00000513,0.00000388,0.00000325,0.00000325,0.00000334,0.00000339,0.00000265,0.00000245,0.00000169,0.00000169,0.00000169,0.00000166,0.0000011 | ||
12061 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
-- AL |
0.104000,0.100000,0.050000,0.078000,0.078000,0.025000,0.049000,0.049000,0.049000,0.014000,0.014000,0.016000,0.0060000,0.017000,0.014000,0.014000,0.014000,0.0040000,0.0040000,0.0040000,0.0030000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
12062 |
-- |
0.0% | 0.0% | -- |
-- -- CHOPPER |
50,587,000,000,000,000 CHOPPER |
0.000000000000475,0.000000000000475,0.000000000001194,0.000000000001194,0.000000000001194,0.000000000001194,0.000000000000784,0.0000000000007741,0.0000000000007741,0.0000000000007741,0.0000000000007741,0.0000000000007896,0.0000000000007896,0.0000000000007896,0.0000000000007896,0.0000000000008434,0.0000000000008434,0.0000000000008434,0.0000000000008434,0.0000000000005785,0.0000000000005785,0.0000000000005785,0.0000000000005785,0.0000000000005785,0.0000000000005849,0.0000000000005849,0.0000000000005849,0.0000000000005849 | ||
12063 |
-- |
0.0% | 0.0% | -- |
-- -- USDFL |
-- USDFL |
0.2752,0.2751,0.2751,0.2751,0.2751,0.2751,0.2465,0.2467,0.2466,0.2466,0.2466,0.2466,0.2466,0.2368,0.2367,0.2367,0.2366,0.2366,0.2366,0.2366,0.2855,0.2856,0.2852,0.2854,0.2856,0.2856,0.2856,0.2856 | ||
12064 |
-- |
0.0% | 0.0% | -- |
-- -- TVG |
-- TVG |
0.002,0.0026,0.0017,0.0017,0.0019,0.0021,0.0021,0.002,0.0023,0.0022,0.0022,0.0019,0.0019,0.0021,0.0016,0.0016,0.0016,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015 | ||
12065 |
$0.000000945 |
0.68% | 6.82% | -- |
$23.3099 24,654,202.44 CPS |
-- CPS |
0.00000101,0.00000101,0.00000101,0.00000101,0.0000009947013,0.0000009948851,0.000000993616,0.0000009892073,0.000000985448,0.0000009839935,0.0000009934913,0.0000009988,0.0000009854064,0.0000009991324,0.0000009963889,0.0000009942029,0.0000009854484,0.0000009588996,0.0000009568317,0.0000009607725,0.0000009459456,0.0000009373935,0.0000009423031,0.0000009557838,0.0000009578829,0.0000009564059,0.0000009564059,0.0000009522108 | ||
12066 |
-- |
0.0% | 0.0% | -- |
-- -- DANDY |
-- DANDY |
267.25,267.25,267.25,267.25,229.43,229.85,234.03,233.07,233.48,233.48,233.48,233.48,199.79,193.32,193.10,196.56,194.40,194.40,194.40,194.40,200.51,197.98,195.73,203.88,191.99,192.00,192.00,191.99 | ||
12067 |
-- |
0.0% | 0.0% | -- |
-- -- AMO |
-- AMO |
0.0000001293,0.0000001293,0.0000001293,0.0000001293,0.0000001621,0.0000001621,0.0000001693,0.0000001693,0.0000001693,0.0000001693,0.0000004498,0.0000004498,0.0000004537157,0.0000004537157,0.000000616,0.000000616,0.0000005406,0.0000005406,0.0000005406,0.000000267,0.000000267,0.000000267,0.000000267,0.0000006053038,0.0000006052209,0.0000006052209,0.0000006052209,0.0000006054 | ||
12068 |
-- |
0.0% | 0.0% | -- |
-- -- CFLIX |
-- CFLIX |
0.024892,0.025516,0.026073,0.026042,0.025288,0.019649,0.019649,0.018473,0.018466,0.018466,0.018466,0.018466,0.00030845,0.00031153,0.00030151,0.00029758,0.00029654,0.00029654,0.00029654,0.00029654,0.00029,0.00029,0.00029,0.00029,0.00028149,0.00028149,0.00028149,0.00028149 | ||
12069 |
-- |
0.0% | 0.0% | -- |
-- -- TABI |
10,000,000 TABI |
0.1119,0.1132,0.1129,0.1068,0.095726,0.091313,0.091378,0.091333,0.090118,0.089881 | ||
12070 |
-- |
0.0% | 0.0% | -- |
-- -- OCTI |
-- OCTI |
0.008734,0.00872,0.00872,0.00872,0.00872,0.00604,0.006003,0.005979,0.005979,0.005979,0.005979,0.005626,0.005626,0.005626,0.005626,0.005878,0.005878,0.005878,0.005878,0.003454,0.003454,0.003454,0.003454,0.003235,0.003179,0.003179,0.003179,0.003179 | ||
12071 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
|||
12072 |
-- |
0.0% | 0.0% | -- |
-- -- BLENDR |
42,000,000 BLENDR |
0.002631,0.002552,0.002666,0.00261,0.002477,0.002136,0.002269,0.002427,0.002427,0.002398,0.002306,0.00215,0.001738,0.001755,0.001737,0.001507,0.002302,0.00146,0.001346,0.001296,0.001258,0.001228,0.000927,0.000779,0.000781,0.000781,0.000781,0.000781 | ||
12073 |
-- |
0.0% | 0.0% | -- |
-- -- NMEEBITS |
-- NMEEBITS |
0.011931,0.011235,0.011589,0.010401,0.010897,0.011785,0.011192,0.010986,0.010924,0.013291,0.012298,0.011121,0.01153,0.010859,0.011884,0.010953,0.011804,0.011205,0.011051,0.010499,0.010301,0.011,0.010979,0.0108,0.010809,0.010809,0.010809,0.010809 | ||
12074 |
-- |
0.0% | 0.0% | -- |
-- -- SGO |
-- SGO |
0.000000015001,0.000000015001,0.000000014354,0.000000014354,0.000000014354,0.000000014354,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.000000014351,0.00000001625,0.00000001625,0.00000001625,0.000000016251,0.000000016251,0.000000016251,0.000000016251 | ||
12075 |
-- |
0.0% | 0.0% | -- |
-- -- TACO |
-- TACO |
0.002248,0.002248,0.002248,0.002248 | ||
12076 |
-- |
0.0% | 0.0% | -- |
-- -- WXBTC |
-- WXBTC |
0.1558,0.1976,0.1208,0.124,0.1441,0.1452,0.070877,0.069898,0.072048,0.071379,0.025317,0.024667,0.007879,0.007645,0.007562,0.007501,0.007533,0.007533,0.007533,0.007533,0.001889,0.001889,0.001889,0.001889,0.001989,0.001989,0.001989,0.001989 | ||
12077 |
-- |
0.0% | 0.0% | -- |
-- -- DFR |
-- DFR |
0.134500,0.134600,0.124100,0.124100,0.225200,0.218200,0.214400,0.223100,0.225600,0.225600,0.225600,0.113800,0.118900,0.118000,0.118000,0.118100,0.118100,0.120600,0.120900,0.119700,0.117100,0.116000,0.105200,0.105700,0.103100,0.103100,0.103100,0.103100 | ||
12078 |
-- |
0.0% | 0.0% | -- |
-- -- RAMA |
-- RAMA |
0.0053,0.0053,0.0053,0.0053,0.0054,0.0054,0.0054,0.0054,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055 | ||
12079 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
-- PHX |
0.000000000400,0.000000000360,0.000000000330,0.0000000001058,0.0000000001057,0.0000000001048,0.0000000001048 | ||
12080 |
-- |
0.0% | 0.0% | -- |
-- -- YAP |
-- YAP |
0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
12081 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
0.00003014,0.00002523,0.00002523,0.00002523,0.00002523,0.00002477,0.00002477,0.00002477,0.00002477,0.00001851,0.00001851,0.00001851,0.00001851,0.00002063,0.00001944,0.00001929,0.00001929,0.00001929,0.00001929,0.0000193,0.0000193,0.0000193,0.0000193,0.00001663,0.00001646,0.00001646,0.00001646,0.00001646 | ||
12082 |
-- |
0.0% | 0.0% | -- |
-- -- MSE |
-- MSE |
0.00001092,0.00001092,0.00001092,0.00001092,0.00001161,0.00001161,0.00001161,0.00001161,0.00000723,0.0000071,0.00000711,0.0000037,0.00000371,0.00000371,0.00000371,0.00000371,0.00000329,0.00000329,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000435,0.00000428,0.00000428,0.00000428,0.00000428 | ||
12083 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
0.000395,0.000495,0.000504,0.000492,0.000481,0.000483,0.000483,0.000506,0.000599,0.000599,0.000599,0.0006,0.00049,0.00049,0.00049,0.00049,0.000599,0.000599,0.00058,0.000582,0.00049,0.000637,0.000637,0.00059,0.000537,0.000537,0.000537,0.000537 | ||
12084 |
-- |
0.0% | 0.0% | -- |
-- -- NTMPI |
400,000,000 NTMPI |
0.001325,0.001319,0.001313,0.001311,0.001313,0.001312,0.001317,0.001321,0.001324,0.001321,0.001322,0.001332,0.001336,0.001325,0.001322,0.001333,0.001329,0.001329,0.00133,0.00133,0.00133,0.00133,0.00133,0.00133,0.00133,0.00133,0.00133,0.00133 | ||
12085 |
-- |
0.0% | 0.0% | -- |
-- -- MKC |
-- MKC |
0.00030585,0.00024580,0.00028726,0.00028568,0.00031086,0.00027891,0.00032627,0.00028700,0.00025152,0.00028577,0.00027161,0.00031828,0.00031035,0.00024767,0.00024786,0.00027437,0.00022576,0.00017175,0.00017008,0.00016997,0.00014923,0.00014949,0.00015127,0.00015349,0.00008419,0.00008317,0.00008252,0.00008368 | ||
12086 |
-- |
0.0% | 0.0% | -- |
-- -- SAFUCZ |
-- SAFUCZ |
0.00007256,0.00007281,0.00006991,0.00007058,0.00006952,0.00007025,0.00006958,0.0000695,0.00006929,0.00006929,0.0000006519942,0.0000006628166,0.0000004191943,0.0000004047124,0.0000003152095,0.0000003133311,0.0000003135575,0.0000002699677,0.0000002669189,0.0000002669189,0.0000002669189,0.0000002669189,0.0000001774796,0.0000001802684,0.0000001803135,0.0000001803135,0.0000001803135,0.0000001803135 | ||
12087 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAL |
-- SHIBAL |
|||
12088 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
-- GMC |
0.00001078,0.00001081,0.00001084,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001083,0.00001082,0.00001083,0.00001082,0.00001083,0.00001085,0.00001084,0.00001084,0.00001085,0.00001085,0.00001084,0.00001081,0.00001083,0.00001081,0.00001081,0.00001081,0.00001081,0.00001081 | ||
12089 |
-- |
0.0% | 0.0% | -- |
-- -- VCS |
-- VCS |
|||
12090 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,800,000 SPT |
0.00016000,0.00022000,0.00020000,0.00022000,0.00019000,0.00023000,0.00019000,0.00022000,0.00023000,0.00019000,0.00019000,0.00019000,0.00029000,0.00029000,0.00029000,0.00011000,0.00026000,0.00026000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00012000,0.00012000,0.00021000,0.00021000,0.00021000 | ||
12091 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
|||
12092 |
-- |
0.0% | 0.0% | -- |
-- -- PLACE |
-- PLACE |
0.00005426,0.00004564,0.00005911,0.00005198,0.00004983,0.00006258,0.0000608,0.00006476,0.00005728,0.0000715,0.00004148,0.00004185,0.00004796,0.00004299,0.00004241,0.00004238,0.00003975,0.00003966,0.00004035,0.0000403,0.00004079,0.000042,0.000042,0.00003174,0.0000175,0.0000175,0.0000175,0.0000175 | ||
12093 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
-- SMART |
0.41,0.35,0.35,0.35,0.43,0.43,0.4,0.4,0.28,0.28,0.28,0.4,0.4,0.4,0.4,0.38,0.38,0.38,0.38,0.11,0.11,0.39,0.39,0.13,0.39,0.39,0.39,0.39 | ||
12094 |
-- |
0.0% | 0.0% | -- |
-- -- TROLLER |
520,000,000,000,000 TROLLER |
0.0000000001667,0.0000000001965,0.0000000001917,0.0000000001917,0.0000000001917,0.0000000001917,0.0000000001561,0.0000000001511,0.0000000001511,0.0000000000939,0.0000000000939,0.0000000001213,0.0000000001224,0.0000000001238,0.0000000001234,0.0000000001218,0.0000000001318,0.0000000001378,0.000000000141,0.0000000001365,0.0000000001355,0.0000000001293,0.000000000129,0.0000000001285,0.0000000001285,0.0000000001299,0.0000000001302,0.0000000001302 | ||
12095 |
$0.00000827 |
2.25% | 0.12% | -- |
$0.09 10,882.71 SHOP |
-- SHOP |
0.00000826,0.0000083,0.00000826,0.00000821,0.00000821,0.00000822,0.00000822,0.00000822,0.00000822,0.00000832,0.00000832,0.00000832,0.00000832,0.00000842,0.00000833,0.00000836,0.00000851,0.00000851,0.0000085,0.0000085,0.00000845,0.00000851,0.0000085,0.00000844,0.00000846,0.00000846,0.00000831,0.00000827 | ||
12096 |
-- |
0.0% | 0.0% | -- |
-- -- BBL |
-- BBL |
0.00065303,0.00065303,0.000726,0.000726,0.000726,0.000726,0.000774,0.000774,0.000774,0.000774,0.000575,0.000575,0.000584,0.000573,0.000573,0.000573,0.000573,0.00066895,0.00066895,0.00066895,0.00032566,0.00032369,0.0003209,0.0003212,0.00032185,0.00032185,0.00032185,0.00032185 | ||
12097 |
-- |
0.0% | 0.0% | -- |
-- -- AFINS |
-- AFINS |
0.1931,0.1931,0.1931,0.1923,0.1923,0.1923,0.1917,0.1917,0.1917,0.1917,0.1889,0.1889,0.1889,0.1889,0.1918,0.1918,0.1894,0.1894,0.1894,0.1867,0.1867,0.184,0.184,0.1871,0.1871,0.1871,0.1828,0.1828 | ||
12098 |
-- |
0.0% | 0.0% | -- |
-- -- PFW |
4,500,000,000,000,000 PFW |
0.0000000001794,0.0000000001794,0.0000000001944,0.0000000001944,0.0000000001944,0.0000000001654,0.0000000001654,0.0000000001691,0.0000000001675,0.0000000001675,0.0000000001675,0.0000000001675,0.0000000001472,0.0000000001472,0.0000000001472,0.0000000001472,0.0000000000985,0.00000000000494789,0.00000000000474426,0.00000000000478425,0.00000000000478425,0.00000000000478425,0.00000000000478425,0.0000000000054594,0.00000000000547571,0.00000000000547571,0.00000000000547571,0.00000000000547571 | ||
12099 |
-- |
0.0% | 0.0% | -- |
-- -- DCOIN |
1,000,000,000 DCOIN |
0.000067,0.000067,0.000073,0.000073,0.000073,0.000073,0.000075,0.000075,0.0001,0.0001,0.0001,0.0001,0.000078,0.000078,0.000078,0.000078,0.000078,0.000115,0.000115,0.000115,0.000115,0.000118,0.000118,0.000118,0.000079,0.000079,0.000079,0.000079 | ||
12100 |
-- |
0.0% | 0.0% | -- |
-- -- BYT |
-- BYT |
0.890400,0.904400,0.890400,0.922200,0.990100,0.967800,0.913700,0.922200,0.932800,0.930700,0.901000,0.901000,0.874600,0.908900,0.909000,1.1610,1.1556,1.1340,1.1475,0.608790,0.605140,0.579123,0.587322,0.141500,0.123627,0.139614,0.139614,0.140000 |















































































































