全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11801 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.0000003022286,0.0000003022286,0.0000002947133,0.0000001470367,0.0000001470367,0.0000001470367,0.0000001470367,0.000000134838,0.000000134838,0.000000134838,0.000000134838,0.0000001330128,0.0000002355298,0.0000003254546,0.0000002851642,0.0000002332043,0.0000002993217,0.0000002313167,0.0000002332836,0.0000002332836,0.0000002332836,0.00000024716,0.0000002475797,0.0000002539899,0.0000001441901,0.0000001441901,0.0000001441901,0.0000001441901 | ||
11802 |
-- |
0.0% | 0.0% | -- |
-- -- EVS |
-- EVS |
0.030063,0.030032,0.028452,0.025642,0.026132,0.026226,0.026038,0.026294,0.02655,0.026488,0.026468,0.026468,0.02669,0.026787,0.026779,0.026779,0.02692,0.0269,0.0269,0.0269,0.026814,0.027213,0.028691,0.02705,0.027378,0.027395,0.027475,0.027411 | ||
11803 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
7,712,341,496 SFD |
0.0000151,0.00001412,0.00001547,0.00001286,0.00001406,0.00001406,0.00001406,0.00001406,0.00001683,0.00001764,0.00001597,0.00001546,0.00001546,0.00001546,0.00001543,0.00001543,0.00001383,0.00001355,0.00001355,0.00001355,0.00001355,0.00000302,0.00000405,0.00000414,0.00000414,0.00000414,0.00000414,0.00000414 | ||
11804 |
-- |
0.0% | 0.0% | -- |
-- -- SCF |
1,000,000,000 SCF |
0.000775,0.000775,0.000775,0.000775,0.000775,0.000353,0.000353,0.00037,0.00037,0.000371,0.000371,0.000371,0.000371,0.0028,0.001262,0.0015,0.001184,0.00045,0.00041,0.00041,0.000423,0.000423,0.000423,0.000455,0.00046,0.00046,0.00046,0.00046 | ||
11805 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703 | ||
11806 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000075,0.000074,0.000074,0.000069,0.000069,0.000069,0.000069,0.0001,0.000072,0.000072,0.000067,0.000069,0.000069,0.000088,0.000082,0.000082,0.000079,0.000072,0.000066,0.000024,0.000024,0.000028,0.000035,0.000092,0.000092,0.000092,0.000092,0.000092 | ||
11807 |
-- |
0.0% | 0.0% | -- |
-- -- WSI |
-- WSI |
0.0000000369815,0.0000000375217,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000375255,0.0000000333054,0.0000000330159,0.000000032977,0.0000000333028,0.000000032428,0.0000000325258,0.0000000329203,0.0000000327071,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000329077,0.0000000360206,0.0000000373738,0.0000000367312,0.0000000364864,0.0000000365561,0.0000000361658,0.0000000356876,0.0000000356876,0.0000000356876,0.0000000356876 | ||
11808 |
$0.0538 |
0.12% | 0.61% | -- |
$311,244 5,785,204.46 SRX |
-- SRX |
0.05438,0.05443,0.05453,0.05439,0.05412,0.05414,0.05416,0.05423,0.05413,0.05414,0.05405,0.05402,0.05414,0.05407,0.053926,0.05375,0.053818,0.05378,0.0539,0.05391,0.05378,0.05382,0.0538,0.05382,0.053763,0.053751,0.05383,0.053785 | ||
11809 |
-- |
0.0% | 100.0% | -- |
-- -- sETH2 |
-- sETH2 |
1651.81,1651.81,1549.8,1549.8,1549.8,1611.79,1611.79,1611.79,1611.79,1680.07,1680.07,1680.07,1680.07,1644.23,1644.23,1644.23,1644.23,1670.93,1670.93,1670.93,1658.79,1659.33,1659.33,1659.33,1659.33,1659.33,1659.33,1659.33 | ||
11810 |
-- |
0.0% | 0.0% | -- |
-- -- CHAP |
-- CHAP |
0.00036646,0.00036646,0.00036646,0.00032892,0.00032892,0.00032892,0.00032892,0.00034325,0.0003434,0.00033915,0.00033805,0.00035009,0.00035012,0.00034929,0.00034771,0.00034475,0.00034953,0.00034579,0.00034525,0.00034709,0.00034993,0.00034733,0.00034406,0.00024538,0.00024438,0.00024438,0.00024438,0.00024438 | ||
11811 |
-- |
0.0% | 0.0% | -- |
-- -- NAST |
-- NAST |
0.000000040000,0.000000040000,0.000000040000,0.000000030000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000050000,0.000000070000,0.000000070000,0.000000070000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
11812 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
|||
11813 |
-- |
0.0% | 0.0% | -- |
-- -- ISA |
-- ISA |
0.437500,0.394400,0.394400,0.394400,0.472600,0.472600,0.472600,0.433700,0.433700,0.487600,0.487600,0.373800,0.422000,0.422000,0.422000,0.422000,0.484700,0.484700,0.484700,0.484700,0.320000,0.320000,0.287200,0.353800,0.292700,0.292700,0.292700,0.292700 | ||
11814 |
-- |
0.0% | 0.0% | -- |
-- -- KAC |
1,999,626 KAC |
0.0004861,0.0004861,0.0004861,0.0003995,0.0003995,0.0003995,0.0004174,0.0004174,0.0004174,0.0004174,0.0004174,0.0004012,0.0004012,0.0004012,0.0004012,0.0003777,0.0003777,0.0003777,0.0003777,0.0003652,0.0003652,0.0003652,0.0003127,0.0003127,0.000312,0.000312,0.000312,0.000312 | ||
11815 |
-- |
0.0% | 0.0% | -- |
-- -- EDGT |
212,136,567 EDGT |
|||
11816 |
$0.0000187 |
0.69% | 7.78% | -- |
$0.06 3,203.42 MASH |
-- MASH |
0.00001982,0.00001982,0.00002017,0.00002029,0.00002021,0.00002021,0.00002016,0.00002016,0.00001987,0.00001987,0.00001987,0.00001987,0.00002031,0.00002031,0.00002031,0.00002036,0.00002036,0.00002036,0.00002036,0.0000192,0.0000192,0.0000192,0.0000192,0.00001886,0.00001886,0.00001886,0.00001873,0.00001873 | ||
11817 |
-- |
0.0% | 0.0% | -- |
-- -- 4MW |
400,000,000,000 4MW |
0.0000002219,0.0000002219,0.0000002239,0.0000002239,0.0000002239,0.0000002239,0.000000224,0.000000224,0.000000224,0.000000224,0.0000002181,0.0000002181,0.0000002181,0.0000002223,0.0000002185,0.0000002152,0.0000002151,0.0000002151,0.0000002151,0.0000002151,0.0000002116,0.0000002116,0.000000211,0.0000002081,0.0000002081,0.0000002081,0.0000002081,0.0000002081 | ||
11818 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
11819 |
-- |
0.0% | 0.0% | -- |
-- -- YCURVE |
-- YCURVE |
|||
11820 |
-- |
0.0% | 0.0% | -- |
-- -- MGG |
-- MGG |
0.000164,0.000164,0.000164,0.000164,0.000165,0.000165,0.000165,0.000165,0.000161,0.000161,0.000161,0.000161,0.000136,0.000136,0.000136,0.000136,0.000127,0.000127,0.000127,0.000127,0.00009991,0.00009991,0.00009991,0.00009991,0.00008566,0.00008566,0.00008566,0.00008566 | ||
11821 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.149700,0.097465,0.091512,0.091572,0.091875,0.092237,0.091339,0.091339,0.047127,0.047127,0.047127,0.047127,0.051301,0.051301,0.051301,0.051301 | ||
11822 |
-- |
0.0% | 0.0% | -- |
-- -- BR |
-- BR |
0.00092000,0.0011900,0.0012100,0.00091000,0.0010900,0.00095000,0.0011000,0.00081000,0.00085000,0.00099000,0.00094000,0.0010400,0.0010500,0.0010000,0.0012300,0.00092000,0.00097000,0.0011400,0.0011400,0.0011100,0.00042000,0.00051000,0.00046000,0.00045000,0.00062000,0.00062000,0.00062000,0.00062000 | ||
11823 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
99,999,999,999 MOON |
0.0000002389373,0.0000001614747,0.0000001429956,0.0000001342809,0.0000001403414,0.0000001513469,0.0000001409811,0.0000001394083,0.0000001401627,0.000000098983,0.0000000983738,0.0000000964864,0.0000000975586,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000751004,0.0000000764007,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000583181,0.0000000583181,0.0000000583181 | ||
11824 |
-- |
0.0% | 0.0% | -- |
-- -- UM |
56,250,000 UM |
0.003031,0.003007,0.003011,0.003098,0.003095,0.003167,0.003323,0.003192,0.003271,0.003031,0.003042,0.002965,0.002993,0.003013,0.003103,0.002948,0.002954,0.002995,0.002932,0.002872,0.002878,0.003021,0.003072,0.003041,0.002941,0.002941,0.002941,0.002941 | ||
11825 |
-- |
0.0% | 0.0% | -- |
-- -- GAE |
-- GAE |
0.005734,0.005777,0.005763,0.005756,0.005741,0.005713,0.005713,0.005713,0.005713,0.005264,0.005257,0.005265,0.005265,0.005265,0.005265,0.005186,0.005186,0.005186,0.005186,0.004711,0.004711,0.004711,0.004711,0.004545,0.00454,0.00454,0.00454,0.00454 | ||
11826 |
-- |
0.0% | 0.0% | -- |
-- -- TO |
-- TO |
0.00018500,0.00017800,0.00017700,0.00017100,0.00017100,0.00017000,0.00015300,0.00018300,0.00016600,0.00016600,0.00016600,0.00014000,0.00014000,0.00014000,0.00014000,0.00020500,0.00022400,0.00026000,0.00026000,0.00037700,0.00066200,0.079000,0.078000,0.078000,0.013000,0.013000,0.013000,0.013000 | ||
11827 |
-- |
0.0% | 0.0% | -- |
-- -- WDF |
100,000 WDF |
|||
11828 |
-- |
0.0% | 0.0% | -- |
-- -- FCH |
-- FCH |
0.002901,0.002384,0.002841,0.002599,0.002066,0.002014,0.002051,0.001646,0.001724,0.001816,0.00187,0.002598,0.002511,0.001988,0.001661,0.001652,0.001759,0.001579,0.001568,0.001616,0.001594,0.002493,0.001744,0.001574,0.002782,0.002767,0.002757,0.002773 | ||
11829 |
-- |
0.0% | 0.0% | -- |
-- -- MIRCO |
-- MIRCO |
|||
11830 |
-- |
0.0% | 0.0% | -- |
-- -- 5IRE |
48,983,366 5IRE |
0.00003122,0.00006,0.00004,0.00004,0.00004397,0.000032,0.000038,0.0000348,0.00003013,0.00002966,0.000032,0.000032,0.0000286,0.00003284,0.0000324,0.00003238,0.0000288,0.00003129,0.00003299,0.00003087,0.00002799,0.00002411,0.00002894,0.0000245,0.00001501,0.00001501,0.00001501,0.00001501 | ||
11831 |
-- |
0.0% | 0.0% | -- |
-- -- USDJ |
265,601,314 USDJ |
1.2063,1.2062,1.2062,1.2063,1.2063,1.2063,1.2062,1.2062,1.2062,1.2094,1.2093,1.2093,1.2079,1.187,1.1831,1.1566,1.156,1.1625,1.156,1.3207,1.3674,1.3677,1.3672,1.3948,1.4124,1.4124,1.4124,1.4125 | ||
11832 |
-- |
0.0% | 0.0% | -- |
-- -- HFUEL |
-- HFUEL |
0.001063,0.001063,0.001019,0.001013,0.001005,0.00099978,0.001011,0.001011,0.001011,0.001011,0.00098844,0.00098597,0.00098597,0.00098517,0.00098517,0.00098517,0.00098517,0.00095261,0.00094997,0.0009448,0.0009448,0.0009448,0.0009448,0.00092314,0.00092189,0.00092542,0.0000007936587,0.0000007936587 | ||
11833 |
-- |
0.0% | 0.0% | -- |
-- -- JPC |
200,000,000,000 JPC |
0.046868,0.04459,0.043987,0.043322,0.041574,0.039547,0.036394,0.03324,0.032448,0.030855,0.027108,0.02573,0.02464,0.027101,0.01007,0.008499,0.009134,0.00899,0.015309,0.017078,0.018756,0.00423,0.00387,0.00319,0.00391,0.00391,0.00391,0.00391 | ||
11834 |
-- |
0.0% | 0.0% | -- |
-- -- PITQC |
-- PITQC |
2.341,4.4355,4.4209,4.4121,6.6465,6.7223,6.6944,6.7021,5.6796,5.7056,5.7575,5.7236,5.7276,5.6369,5.6415,5.6474,5.6268,5.6665,5.6687,6.3664,6.3878,6.3898,6.3906,6.3906,6.5852,6.5855,4.5075,4.4894 | ||
11835 |
-- |
0.0% | 0.0% | -- |
-- -- ILOCK |
1,000,000,000 ILOCK |
0.001351,0.001349,0.001419,0.001386,0.001378,0.001444,0.001343,0.001392,0.001429,0.001429,0.001404,0.001401,0.001468,0.00143,0.001361,0.001399,0.001265,0.001268,0.001216,0.001221,0.001228,0.001317,0.001157,0.001216,0.001065,0.001003,0.001003,0.001003 | ||
11836 |
-- |
0.0% | 0.0% | -- |
-- -- ATG |
-- ATG |
0.00000521,0.00000521,0.00000521,0.00000511,0.00000515,0.0000054,0.00000528,0.00000526,0.00000568,0.00000568,0.00001972,0.00001972,0.00001972,0.00001972,0.00001948,0.00001948,0.00001948,0.00001948,0.00000711,0.00000712,0.00000712,0.00000712,0.00000712,0.00000753,0.00000741,0.00000741,0.00000741,0.00000741 | ||
11837 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00083000,0.00083000,0.00083000,0.00083000,0.00080000,0.00080900,0.00080900,0.00080900,0.00070000,0.00070000,0.00070000,0.00070000,0.00069000,0.00069000,0.00069000,0.00069000,0.00067000,0.00067000,0.00067000,0.00067000,0.00017000,0.00017000,0.00017000,0.00017000,0.00057800,0.00057800,0.00057800,0.00057800 | ||
11838 |
$0.0335 |
10.19% | 15.04% | -- |
$376,851 11,249,283.58 RIO |
-- RIO |
0.04034,0.040228,0.042986,0.04077,0.042501,0.039909,0.039534,0.039278,0.039737,0.040056,0.039084,0.038625,0.038616,0.037248,0.035638,0.035,0.036318,0.035925,0.035702,0.035084,0.0347,0.034752,0.035074,0.035084,0.034136,0.034826,0.03364,0.033123 | ||
11839 |
-- |
0.0% | 0.0% | -- |
-- -- TDW |
-- TDW |
0.0000007749812,0.0000007777664,0.0000007926203,0.0000007902979,0.0000007902979,0.0000002451238,0.0000000046583,0.0000000046492,0.0000000045832,0.0000000046578,0.000000004669,0.000000004669,0.000000004669,0.000000004669 | ||
11840 |
-- |
0.0% | 0.0% | -- |
-- -- LAVAELYSIUM |
375,584,156 LAVAELYSIUM |
|||
11841 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
11842 |
-- |
0.0% | 0.0% | -- |
-- -- HFI |
-- HFI |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00108,0.00108,0.00108,0.00108,0.000202,0.000202,0.000202,0.000202,0.000201,0.000201,0.000201,0.000201,0.00108,0.00108,0.00108,0.00108,0.000041,0.000041,0.000041,0.000041 | ||
11843 |
-- |
0.0% | 0.0% | -- |
-- -- GEZY |
13,333,333 GEZY |
|||
11844 |
-- |
0.0% | 0.0% | -- |
-- -- BGVT |
21,074,991,000 BGVT |
0.00002016,0.00002016,0.00002016,0.00002016,0.00002046,0.00002054,0.00002029,0.00002029,0.00002029,0.00002071,0.00002047,0.00002047,0.00002075,0.00002096,0.00002096,0.00002096,0.00002096,0.00002096,0.00002096,0.00002086,0.00002128,0.00002106,0.0000208,0.00002081,0.00002078,0.00002078,0.00002078,0.00002085 | ||
11845 |
-- |
0.0% | 0.0% | -- |
-- -- BLUC |
-- BLUC |
0.00003101,0.00003096,0.00003066,0.00003066,0.00003066,0.00002725,0.00002725,0.00002725,0.00002725,0.00002711,0.00002711,0.00002745,0.00002745,0.00002745,0.00002745,0.00001284,0.00001301,0.000013,0.000013,0.000013,0.000013,0.00001322,0.0000132,0.00001334,0.00001326,0.00001326,0.00001326,0.00001326 | ||
11846 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
-- FTC |
|||
11847 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
0.000156,0.000164,0.00016,0.000174,0.000156,0.000156,0.000138,0.000147,0.000151,0.000143,0.000151,0.000151,0.000169,0.000169,0.000138,0.000151,0.00014,0.000138,0.000156,0.000145,0.00014,0.000133,0.00019,0.000107,0.0000924,0.0000924,0.0000924,0.0000924 | ||
11848 |
-- |
0.0% | 0.0% | -- |
-- -- RVP |
-- RVP |
0.009421,0.008154,0.010013,0.008651,0.008522,0.00936,0.008779,0.009271,0.009356,0.009175,0.009434,0.009848,0.009178,0.009341,0.010492,0.01064,0.009733,0.014133,0.011044,0.011901,0.011855,0.012054,0.011947,0.011943,0.011926,0.011926,0.011926,0.011926 | ||
11849 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
61,000,000,000 LUCK |
|||
11850 |
-- |
0.0% | 0.0% | -- |
-- -- FULLSEND |
-- FULLSEND |
0.000000001800,0.000000001600,0.000000001700,0.000000001500,0.000000001500,0.000000001700,0.000000001600,0.000000001500,0.000000001500,0.000000001500,0.000000001500,0.000000001500,0.0000000012386,0.0000000012386,0.0000000012386,0.0000000012386,0.0000000012622,0.0000000012622,0.0000000012622,0.0000000012622,0.0000000010538,0.0000000010538,0.0000000010538,0.0000000010538,0.0000000008344,0.0000000008344,0.0000000008344,0.0000000008344 | ||
11851 |
-- |
0.0% | 0.0% | -- |
-- -- NETM |
-- NETM |
0.00022195,0.00020188,0.00019707,0.00001556,0.00001489,0.00001307,0.00001302,0.00001294,0.00001289,0.000005260000,0.000005100000,0.000005030000,0.000004990000,0.000005120000,0.000005170000,0.000005210000,0.000005240000,0.00014446,0.00014644,0.00014974,0.00015181,0.00017102,0.00017122,0.00017308,0.00017433,0.00017615,0.00018348,0.00017608 | ||
11852 |
-- |
0.0% | 0.0% | -- |
-- -- WBBT |
-- WBBT |
0.0024950,0.0024970,0.0024090,0.0024410,0.0024360,0.0024470,0.0024420,0.0024370,0.0024550,0.0024500,0.0024480,0.0024200,0.0024070,0.0024080,0.0023910,0.0024150,0.0024340,0.0024320,0.0024380,0.0024620,0.0032780,0.0032780,0.0032780,0.0037120,0.0045480,0.0045710,0.0044360,0.0045300 | ||
11853 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
8,888,888,888 AAA |
0.00000125,0.00000126,0.00000125,0.00000128,0.00000114,0.00000121,0.00000121,0.00000123,0.00000135,0.00000136,0.00000123,0.00000122,0.00000124,0.00000112,0.00000158,0.00000131,0.00000121,0.00000122,0.0000012,0.00000118,0.00000122,0.00000121,0.00000122,0.00000122,0.00000118,0.00000118,0.0000013,0.00000126 | ||
11854 |
-- |
0.0% | 0.0% | -- |
-- -- TACO |
-- TACO |
0.0003948,0.00039308,0.00038916,0.00038813,0.00039229,0.00039229,0.00039229,0.00039229,0.00035834,0.00036009,0.00035816,0.00036202,0.00036372,0.00036372,0.00036372,0.00036372,0.00030672,0.00030672,0.00030672,0.00030672,0.00020204,0.00020437,0.00020687,0.00021465,0.0002162,0.0002162,0.0002162,0.0002162 | ||
11855 |
-- |
0.0% | 0.0% | -- |
-- -- BDOGE |
1,000,000,000,000,000 BDOGE |
0.0000000000334,0.0000000000285,0.0000000000265,0.0000000000261,0.0000000000241,0.0000000000236,0.0000000000232,0.0000000000241,0.000000000024,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000214,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000157,0.0000000000151,0.0000000000151,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152 | ||
11856 |
-- |
0.0% | 0.0% | -- |
-- -- DEKU |
-- DEKU |
0.00000000015,0.00000000015,0.00000000015,0.00000000016,0.00000000016,0.00000000013,0.00000000013,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.00000000007,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013 | ||
11857 |
-- |
0.0% | 0.0% | -- |
-- -- NANA |
-- NANA |
0.0000000001155,0.0000000001204,0.0000000001204,0.0000000001204,0.0000000001114,0.0000000001056,0.0000000001019,0.0000000001019,0.0000000001101,0.000000000111,0.000000000111,0.0000000001075,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001141,0.0000000001112,0.0000000001112,0.0000000001134,0.0000000001134,0.0000000001085,0.0000000001109,0.0000000001083,0.0000000001083,0.0000000001176,0.0000000001181,0.000000000113 | ||
11858 |
-- |
0.0% | 0.0% | -- |
-- -- ZADDY |
-- ZADDY |
0.000000001413,0.000000001362,0.000000001364,0.000000001377,0.000000001373,0.000000001389,0.000000001405,0.000000001406,0.000000001385,0.000000001372,0.000000001300,0.000000001159,0.0000000011459,0.0000000011484,0.0000000011297,0.0000000011613,0.0000000011576,0.0000000011832,0.0000000012101,0.0000000011484,0.0000000010707,0.0000000009549,0.000000000907,0.0000000009166,0.0000000009245,0.0000000009245,0.0000000009245,0.0000000009245 | ||
11859 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
11860 |
-- |
0.0% | 0.0% | -- |
-- -- BUCC |
-- BUCC |
|||
11861 |
-- |
0.0% | 0.0% | -- |
-- -- ECM |
-- ECM |
0.0030300,0.0030300,0.0030300,0.0030330,0.0030330,0.0030330,0.0030330,0.0030330,0.0030100,0.0030100,0.0030100,0.0030100,0.0020000,0.0030020,0.0030010,0.0020600,0.0063480,0.0020650,0.0020650,0.0020600,0.0020600,0.0020600,0.0020600,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
11862 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
11863 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.0058,0.0058,0.0058,0.0138,0.0138,0.0138,0.0138,0.0062,0.0062,0.0062,0.0062,0.0064,0.0064,0.0064,0.0064,0.0064,0.0064,0.0072,0.0072,0.0072,0.0062,0.0062,0.0062,0.0062,0.0053,0.0053,0.0053,0.0053 | ||
11864 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
-- GLD |
0.00002369,0.00002412,0.00002412,0.00002412,0.00002412,0.00002437,0.00002437,0.00002437,0.00002437,0.00002408,0.00002404,0.00002404,0.00002404,0.00002404,0.00002553,0.00002589,0.00002589,0.00002589,0.00002576,0.00002589,0.00002589,0.00002589,0.00002589,0.00002704,0.00002729,0.00002729,0.00002729,0.00002729 | ||
11865 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.0000000033456,0.0000000017816,0.0000000018231,0.0000000018204,0.0000000018616,0.0000000013468,0.0000000013086,0.0000000013049,0.0000000012757,0.0000000000932,0.0000000001566,0.0000000001584,0.0000000000179,0.0000000000148,0.0000000000126,0.0000000000155,0.0000000000139,0.0000000000131 | ||
11866 |
-- |
0.0% | 0.0% | -- |
-- -- ABAT |
-- ABAT |
0.239400,0.241200,0.242100,0.242700,0.245200,0.228600,0.229600,0.226000,0.215900,0.224000,0.224100,0.225100,0.225100,0.225100,0.224900,0.220500,0.220600,0.221600,0.224100,0.223200,0.222800,0.223900,0.219000,0.221700,0.219400,0.219400,0.219400,0.219400 | ||
11867 |
-- |
0.0% | 0.0% | -- |
-- -- DEUS |
-- DEUS |
29.6958,29.6959,29.6952,29.6976,29.6956,29.6966,29.696,29.7025,29.1124,36.5503,43.6862,49.9884,49.9671,49.949,49.928,48.2457,49.9783,49.9695,49.9706,49.9696,49.9692,49.9646,49.9534,49.9386,49.9456,49.9456,49.9456,49.9456 | ||
11868 |
-- |
0.0% | 0.0% | -- |
-- -- MBBASED |
-- MBBASED |
0.044399,0.044399,0.044399,0.044399 | ||
11869 |
-- |
0.0% | 0.0% | -- |
-- -- DNP |
-- DNP |
0.0011060,0.0035990,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011010,0.0011010,0.0011010,0.0035960,0.0035960,0.0035900,0.0035960,0.0035900,0.0035900,0.0035900,0.0035900,0.0035980,0.0039900,0.0035900,0.0039900,0.0059780,0.0059780,0.0059780,0.0059780 | ||
11870 |
-- |
0.0% | 0.0% | -- |
-- -- BCE |
-- BCE |
0.00049000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00047000,0.00047000,0.00052000,0.00041000,0.00041000,0.00041000,0.00041000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00038000,0.00035000,0.00035000,0.00036000,0.00036000 | ||
11871 |
-- |
0.0% | 0.0% | -- |
-- -- PAMPTHER |
-- PAMPTHER |
0.00006034,0.00006034,0.00006034,0.00006034,0.0000564,0.0000564,0.00005749,0.00005749,0.00006313,0.00006313,0.00006313,0.00006313,0.00006169,0.00006169,0.00006169,0.00006169,0.00005696,0.00005696,0.00005696,0.00005696,0.00003959,0.00003959,0.00003959,0.00003959,0.00003008,0.00003008,0.00003008,0.00003008 | ||
11872 |
$0.00041 |
0.24% | 1.23% | -- |
$8.17 19,926.83 OVO |
-- OVO |
0.00041,0.00041,0.00041,0.000409,0.000409,0.000409,0.000409,0.000405,0.000405,0.000405,0.000405,0.000401,0.0004,0.0004,0.0004,0.000415,0.000414,0.000414,0.000414,0.000414,0.000415,0.000415,0.000415,0.000411,0.000411,0.000408,0.000408,0.00041 | ||
11873 |
-- |
0.0% | 0.0% | -- |
-- -- CHONKY |
-- CHONKY |
0.0000000703,0.00000007017,0.00000006625,0.00000006781,0.00000006348,0.00000006547,0.00000006422,0.00000006407,0.000000063,0.00000006346,0.00000006541,0.00000006473,0.00000006674,0.00000006781,0.00000006706,0.00000006867,0.00000006869,0.00000006746,0.0000000691,0.0000000691,0.00000006692,0.00000006735,0.00000006709,0.00000006571,0.00000006603,0.00000006603,0.00000006603,0.00000006603 | ||
11874 |
-- |
0.0% | 0.0% | -- |
-- -- BTOUR |
-- BTOUR |
0.140000,0.289900,0.289700,0.100000,0.213900,0.289700,0.100000,0.230000,0.150000,0.150000,0.110000,0.110000,0.110000,0.110000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.080010,0.080010,0.080010,0.080010,0.080000,0.080000 | ||
11875 |
-- |
0.0% | 0.0% | -- |
-- -- ALERT |
-- ALERT |
0.00016472,0.00016512,0.00016512,0.00016512,0.00016512,0.00016703,0.00016786,0.00016602,0.00016279,0.00016326,0.00016326,0.00016326,0.00016326,0.00018261,0.00018423,0.00018627,0.00018243,0.00018258,0.00018258,0.00018258,0.00018258,0.00017232,0.00017281,0.00017348,0.00017478,0.00017478,0.00017478,0.00017478 | ||
11876 |
-- |
0.0% | 0.0% | -- |
-- -- DGOLD |
-- DGOLD |
0.00043262,0.00043102,0.00043102,0.00043448,0.00043448,0.00043448,0.00043448,0.00042902,0.00043078,0.00043078,0.00043078,0.00043078,0.00037657,0.00037736,0.00037736,0.00037736,0.00037736,0.00036499,0.00035456,0.00035652,0.00035652,0.00035652,0.00035652,0.00034716,0.00034709,0.00034709,0.00034709,0.00034709 | ||
11877 |
-- |
0.0% | 0.0% | -- |
-- -- IRYDE |
-- IRYDE |
|||
11878 |
-- |
0.0% | 0.0% | -- |
-- -- NCE |
-- NCE |
0.0047900,0.0047900,0.0047900,0.0047900,0.003102,0.003102,0.003102,0.003102,0.008506,0.008506,0.008506,0.008506,0.003953,0.003953,0.003953,0.003953 | ||
11879 |
-- |
0.0% | 0.0% | -- |
-- -- KP4R |
71,160.68300538 KP4R |
1.0177,1.0177,1.0177,1.0177,0.7866,0.7809,0.7807,0.8021,0.8029,0.8029,0.8029,0.8029,0.8091,0.8181,0.8012,0.8033,0.6468,0.6471,0.6491,0.6435,0.6421,0.6421,0.6421,0.6421,0.6477,0.6477,0.6477,0.6477 | ||
11880 |
-- |
0.0% | 0.0% | -- |
-- -- HLS |
1,000,000,000 HLS |
0.00001624,0.00001624,0.00001468,0.00000854,0.00000824,0.00000824,0.00000794,0.0000079,0.00000748,0.00000765,0.00000765,0.00000762,0.00000762,0.00000762,0.00000762,0.00001066,0.00001117,0.00001024,0.00002273,0.00000335,0.00000393,0.00000275,0.00000437,0.00000323,0.00000403,0.00000224,0.00000224,0.00000224 | ||
11881 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
1,170,000,000 SOC |
0.00010597,0.00009095,0.00009099,0.00008399,0.00008303,0.00007904,0.00008005,0.00007984,0.00008606,0.00009406,0.00009799,0.00010093,0.00009407,0.00007907,0.00007999,0.00006514,0.00006699,0.00006205,0.00006099,0.00005693,0.00005092,0.00004799,0.0000411,0.00003522,0.00003916,0.00003916,0.00003916,0.00003916 | ||
11882 |
-- |
0.0% | 0.0% | -- |
-- -- DBNK |
-- DBNK |
0.015000,0.015000,0.015000,0.011340,0.0053130,0.0053130,0.0053130,0.0020050,0.0020050,0.0020050,0.0020050,0.010997,0.0099900,0.0099900,0.0020810,0.0049000,0.0049000,0.0049000,0.0020230,0.0020230,0.0048930,0.0048930,0.0018700,0.0041340,0.0020230,0.0020230,0.0020230,0.0020230 | ||
11883 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
0.00000002808,0.00000002902,0.00000003143,0.00000002931,0.00000003083,0.00000002988,0.00000002975,0.00000002975,0.00000002894,0.0000000280899,0.00000002798,0.00000002897,0.00000002883,0.0000000276999,0.00000002782,0.00000002826,0.00000002772,0.0000000256,0.00000002602,0.0000000260599,0.0000000269999,0.00000002624,0.00000002605,0.00000002525,0.00000002508,0.00000002508,0.00000002508,0.00000002508 | ||
11884 |
-- |
0.0% | 0.0% | -- |
-- -- ON |
-- ON |
0.0034,0.003479,0.003402,0.003423,0.003432,0.003432,0.003432,0.003432,0.00553,0.005546,0.005546,0.005304,0.005309,0.005309,0.005309,0.005309 | ||
11885 |
-- |
0.0% | 0.0% | -- |
-- -- GSTT |
-- GSTT |
0.00090000,0.00090000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00070000,0.00080000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
11886 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,1.3,3,3,3,3,3,3,3,3 | ||
11887 |
-- |
0.0% | 0.0% | -- |
-- -- SOLARIX |
-- SOLARIX |
0.0000002923502,0.0000002443583,0.0000003396871,0.0000003396738,0.0000003397776,0.0000003282258,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003213588,0.0000003433365,0.0000003416144,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003242852,0.0000003139637,0.0000003139637,0.0000003322217,0.0000003336838,0.0000003082899,0.0000003076797,0.0000003706662,0.0000003706662,0.0000003706662,0.0000003706662 | ||
11888 |
-- |
0.0% | 0.0% | -- |
-- -- EUROE |
-- EUROE |
1.0782,1.0704,1.0704,1.0704,1.0704,1.073,1.074,1.074,1.074,1.0701,1.0701,1.0701,1.072,1.072,1.072,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078 | ||
11889 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.018030,0.018120,0.018330,0.018740,0.018750,0.017870,0.017980,0.018230,0.024580,0.021890,0.022590,0.022960,0.021000,0.018920,0.018860,0.018070,0.017940,0.018160,0.018190,0.018260,0.018160,0.017610,0.015960,0.015930,0.015890,0.015890,0.015890,0.015890 | ||
11890 |
-- |
0.0% | 0.0% | -- |
-- -- BACGAMES |
100,000,000 BACGAMES |
0.00168,0.00156,0.00163,0.00154,0.00153,0.00152,0.00217,0.00187,0.00155,0.00165,0.0015,0.00144,0.00111,0.0011,0.00092,0.00085,0.00101,0.001,0.00088,0.00066,0.00095,0.00081,0.0006,0.00036,0.00032,0.00032,0.00032,0.00032 | ||
11891 |
-- |
0.0% | 0.0% | -- |
-- -- DSK |
-- DSK |
0.018400,0.018500,0.018500,0.018500,0.018500,0.018400,0.018400,0.018400,0.018400,0.018500,0.018500,0.018500,0.018500,0.018400,0.018400,0.018400,0.018400,0.018400,0.018400,0.018500,0.018500,0.018500,0.018500,0.018400,0.0055000,0.0055000,0.0055000,0.0055000 | ||
11892 |
$0.000575 |
48.34% | 76.87% | -- |
$2,748 4,779,130.43 TRCR |
-- TRCR |
0.002403,0.002404,0.002405,0.002404,0.002396,0.002395,0.002395,0.002395,0.002372,0.00237,0.002372,0.002369,0.002365,0.002276,0.002267,0.002273,0.002184,0.002181,0.002181,0.002181,0.002183,0.001923,0.001859,0.001511,0.001113,0.000571,0.000589,0.000524 | ||
11893 |
-- |
0.0% | 0.0% | -- |
-- -- MOZZA |
-- MOZZA |
|||
11894 |
-- |
0.0% | 0.0% | -- |
-- -- 1MIL |
-- 1MIL |
0.1044,0.1063,0.1081,0.121,0.1178,0.1164,0.1171,0.1144,0.1202,0.1148,0.1149,0.1128,0.1101,0.1091,0.1095,0.1023,0.1051,0.1028,0.1024,0.1106,0.1131,0.1085,0.112,0.109,0.1149,0.111,0.1073,0.09812 | ||
11895 |
-- |
0.0% | 0.0% | -- |
-- -- GREATDANE |
6,900,000,000,000 GREATDANE |
0.00000000000999923,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105,0.00000000000946065,0.00000000000942922,0.00000000000944498,0.00000000000944498,0.00000000000944498,0.00000000000944498,0.00000000000786702,0.00000000000771862,0.00000000000761776,0.00000000000751889,0.00000000000757595,0.00000000000757595,0.00000000000757595,0.00000000000757595 | ||
11896 |
-- |
0.0% | 0.0% | -- |
-- -- CROGE |
1,000,000,000 CROGE |
0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
11897 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.019367,0.019367,0.019367,0.011002,0.011002,0.011002,0.011002,0.013309,0.013309,0.013309,0.013309,0.008541,0.008541,0.008541,0.008541,0.008897,0.008897,0.008897,0.008897,0.009251,0.009634,0.009634,0.009634,0.009634,0.010297,0.010297,0.010297,0.010297 | ||
11898 |
-- |
0.0% | 100.0% | -- |
-- -- FHTN |
-- FHTN |
0.00000327,0.00000327,0.00000327,0.0000033,0.0000033,0.0000032,0.00000326,0.00000326,0.00000326,0.00000329,0.00000334,0.00000334,0.00000344,0.00000344,0.00000344,0.00000344,0.00000331,0.00000331,0.0000033,0.0000033,0.0000033,0.00000336,0.00000338,0.00000338,0.00000339,0.00000339,0.00000339,0.00000339 | ||
11899 |
-- |
0.0% | 0.0% | -- |
-- -- FCR |
-- FCR |
0.00026749,0.00026800,0.00033157,0.00027112,0.00029044,0.00029480,0.00031635,0.00031322,0.00027893,0.00032452,0.00033111,0.00010659,0.00009738,0.00005131,0.00004132,0.00004245,0.00003026,0.00002754,0.00003303,0.00002122,0.00002734,0.00002250,0.00002229,0.00002523,0.00002302,0.00002184,0.00002006,0.00001952 | ||
11900 |
-- |
0.0% | 0.0% | -- |
-- -- MEMHASH |
1,250,000,000 MEMHASH |
0.000173,0.000177,0.000177,0.000177,0.000175,0.000175,0.000175,0.000175,0.000173,0.000156,0.000147,0.000149,0.000157,0.000157,0.000157,0.000158,0.000158,0.000158,0.000158,0.000155,0.000154,0.000153,0.000148,0.000145,0.000147,0.000147,0.000147,0.000147 |















































































































