全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
11801 |
-- |
0.0% | 0.0% | -- |
-- -- DOGBOSS |
-- DOGBOSS |
0.6014,0.25,0.25,0.0477,0.6152,0.06,0.5998,0.0754,0.0754,0.0754,0.0754,0.5999,0.5999,0.5999,0.4001,0.4001,0.45,0.45,0.4,0.4,0.1135,0.0695,0.4,0.0646,0.3998,0.312,0.19,0.399 | ||
11802 |
$0.0000178 |
2.36% | 0.11% | -- |
$46,781 2,634,065,315.32 WHYPAD |
-- WHYPAD |
0.00001808,0.00001813,0.00001807,0.00001805,0.00001783,0.00001777,0.0000178,0.00001775,0.00001773,0.00001773,0.00001772,0.00001767,0.00001768,0.00001761,0.00001765,0.00001761,0.00001759,0.0000175,0.00001749,0.00001766,0.00001752,0.00001744,0.00001736,0.00001733,0.00001719,0.00001705,0.00001746,0.00001776 | ||
11803 |
-- |
0.0% | 0.0% | -- |
-- -- YPC |
-- YPC |
|||
11804 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00022,0.000393,0.000393,0.000393,0.000393,0.000393,0.000393,0.000393,0.000226,0.000226,0.000226,0.000228,0.000237,0.000237,0.000254,0.000225,0.000253,0.000216,0.000216,0.000216,0.000393,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
11805 |
-- |
0.0% | 0.0% | -- |
-- -- EOTH |
200,000,000 EOTH |
0.0000451,0.00004081,0.00004081,0.00004081,0.00004228,0.00004228,0.00004228,0.00004252,0.00004252,0.00004252,0.00004252,0.00004163,0.00004163,0.00004163,0.00004163,0.00004306,0.00004367,0.00004367,0.00004367,0.00004367,0.0000451,0.0000451,0.0000451,0.0000451,0.00004496,0.00004496,0.00004496,0.00004496 | ||
11806 |
-- |
0.0% | 0.0% | -- |
-- -- BITUP |
-- BITUP |
213.38,213.38,213.38,213.38,159.29,159.29,159.29,159.29,166.74,166.74,166.74,166.74,5.035,5.051 | ||
11807 |
-- |
0.0% | 0.0% | -- |
-- -- INSTINCT |
-- INSTINCT |
0.00014607,0.00014607,0.00014607,0.00014607,0.00009963,0.00010328,0.0001015,0.0001015,0.0001015,0.0001015,0.00002435,0.00000389,0.00000383,0.00000385,0.00000385,0.00000385,0.00000385 | ||
11808 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDB |
-- BABYDB |
0.00000000000440477,0.00000000000440477,0.00000000000440477,0.0000000000003093,0.0000000000003093,0.0000000000003093,0.000000000000316,0.000000000000316,0.000000000000316,0.000000000000316,0.0000000000003326,0.0000000000003326,0.0000000000003326,0.0000000000003326,0.0000000000003008,0.0000000000003008,0.0000000000003008,0.0000000000003008,0.0000000000002874,0.0000000000002874,0.0000000000002874,0.0000000000002874,0.0000000000002915,0.0000000000002915,0.0000000000002391,0.0000000000002391,0.0000000000002391,0.0000000000002391 | ||
11809 |
-- |
0.0% | 0.0% | -- |
-- -- HOTDOG |
100,000,000 HOTDOG |
0.00097392,0.00097392,0.00054984,0.00054504,0.00054848,0.00055667,0.00055007,0.00055007,0.00055007,0.00055007,0.00049145,0.00049145,0.00048629,0.0004781,0.00049316,0.00049973,0.00050627,0.00051202,0.00051202,0.00051202,0.00051202,0.00043523,0.00043523,0.00043523,0.00043331,0.00043331,0.00043331,0.00043331 | ||
11810 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
8,400,000 NCASH |
|||
11811 |
$0.007999 |
9.28% | 8.28% | -- |
$47,552 5,944,743.09 AURA |
-- AURA |
0.008424,0.008739,0.008743,0.008835,0.008818,0.008827,0.008757,0.008793,0.008879,0.009415,0.009462,0.009405,0.009667,0.009688,0.010018,0.010082,0.010143,0.009799,0.009712,0.009719,0.009713,0.009595,0.009389,0.009023,0.008697,0.008446,0.008154,0.008094 | ||
11812 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
-- CROOGE |
0.0000000495392,0.0000000495392,0.0000000495392,0.0000000495392,0.0000000503155,0.0000000499332,0.0000000490359,0.0000000493873,0.0000000494277,0.0000000494277,0.0000000494277,0.0000000494277,0.00000008923,0.0000000893653,0.0000000889108,0.000000090733,0.0000000915606,0.0000000915606,0.0000000915606,0.0000000915606,0.0000000586906,0.0000000598213,0.0000000586663,0.000000059306,0.000000060292,0.000000060292,0.000000060292,0.000000060292 | ||
11813 |
-- |
0.0% | 0.0% | -- |
-- -- MRDN |
-- MRDN |
0.203300,0.206400,0.206600,0.204700,0.200400,0.196300,0.194500,0.191600,0.200100,0.199800,0.197800,0.198300,0.197300,0.197700,0.201000,0.217500,0.215600,0.212900,0.213700,0.214300,0.208000,0.209500,0.206700,0.196900,0.198300,0.189600,0.200000,0.205400 | ||
11814 |
-- |
0.0% | 0.0% | -- |
-- -- KCC |
-- KCC |
0.0066000,0.0066000,0.0066000,0.0011000,0.0011000,0.0011000,0.0011000,0.0012000,0.0012000,0.0012000,0.0012000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0015000,0.0015000,0.0015000,0.0015000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
11815 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
162,000,000,000 LONG |
|||
11816 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.00011000,0.00011000,0.015800,0.0080000,0.00090000,0.00090000,0.00090000,0.00090000,0.00011500,0.00011500,0.00012300,0.00013300,0.00013300,0.00013300,0.00012700,0.00011500,0.00011500,0.00011500,0.00011500,0.00011300,0.00011300,0.00011300,0.00011300,0.00011200,0.014999,0.014999,0.014999,0.014999 | ||
11817 |
-- |
0.0% | 0.0% | -- |
-- -- GVILLE |
-- GVILLE |
0.025459,0.027137,0.026314,0.025478,0.025308,0.025258,0.025314,0.02514,0.025306,0.024692,0.024399,0.022952,0.023064,0.022838,0.023487,0.023395,0.023394,0.023099,0.024256,0.02283,0.022865,0.023118,0.023602,0.023243,0.023309,0.023309,0.023309,0.023309 | ||
11818 |
-- |
0.0% | 0.0% | -- |
-- -- NIC |
-- NIC |
0.0015970,0.0016200,0.0016200,0.0016200,0.0016200,0.0016450,0.0016460,0.0016490,0.0016450,0.0016470,0.0016400,0.0016440,0.0016530,0.0019660,0.0019760,0.0019750,0.0019610,0.0018160,0.0018160,0.0018160,0.0018160,0.0016830,0.0016830,0.0016830,0.0016830,0.0016810,0.0016810,0.0016810 | ||
11819 |
-- |
0.0% | 0.0% | -- |
-- -- DRUNK |
-- DRUNK |
0.0003222,0.00031504,0.00028287,0.00029127,0.00028421,0.00028879,0.00028818,0.00028818,0.0002572,0.0002505,0.0002505,0.0002505,0.0002505,0.0002245,0.00022786,0.0002277,0.0002277,0.0002277,0.0002277,0.00025702,0.00025702,0.00025702,0.00025702,0.00025167,0.00025167,0.00025167,0.00025167,0.00025167 | ||
11820 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00018707,0.00018389,0.00018389,0.00018496,0.00018496,0.00018496,0.00018496,0.00032679,0.00032976,0.0003337,0.00032936,0.00032847,0.00032847,0.00032847,0.00032847,0.00031047,0.00031118,0.0003102,0.00030747,0.00030342,0.00009317,0.00009093,0.00008923,0.00009164,0.00009156,0.00009156,0.00009156,0.00009156 | ||
11821 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
-- PKT |
0.001521,0.0015,0.0015,0.0015,0.0015,0.001529,0.001599,0.0016,0.0016,0.0016,0.001626,0.001626,0.001626,0.001626,0.001626,0.001601,0.0035,0.001795,0.0026,0.003333,0.003299,0.003299,0.003299,0.003299,0.003299,0.003299,0.003299,0.003299 | ||
11822 |
-- |
0.0% | 0.0% | -- |
-- -- TFLOW |
-- TFLOW |
0.06943,0.06532,0.06434,0.06122,0.06256,0.06375,0.05824,0.06123,0.06229,0.06282,0.06244,0.0626,0.06153,0.06121,0.06085,0.06387,0.06732,0.06532,0.04921,0.05015,0.05038,0.05119,0.05002,0.05358,0.0488,0.05405,0.05321,0.05585 | ||
11823 |
-- |
0.0% | 0.0% | -- |
-- -- BLTC |
210,000,000 BLTC |
0.00000666,0.00000666,0.00000666,0.00000614,0.00000614,0.00000614,0.00000614,0.0000063,0.0000063,0.0000063,0.0000066,0.0000066,0.0000066,0.00000658,0.00000658,0.00000658,0.00000658,0.00000676,0.00000676,0.00000676,0.00000676,0.00000656,0.00000656,0.00000656,0.00000644,0.00000644,0.00000644,0.00000644 | ||
11824 |
-- |
0.0% | 0.0% | -- |
-- -- DFI |
-- DFI |
0.000893,0.000882,0.000848,0.000978,0.000849,0.000825,0.000881,0.000881,0.000881,0.000948,0.000899,0.000893,0.000893,0.000893,0.000879,0.000857,0.000857,0.000857,0.00086,0.000857,0.000857,0.000857,0.000857,0.0001661,0.0001641,0.0001641,0.0001641,0.0001641 | ||
11825 |
$0.001495 |
3.25% | 2.4% | -- |
$12.32 8,240.8 FINIX |
-- FINIX |
0.001487,0.001501,0.001487,0.001449,0.001452,0.001459,0.001459,0.00142,0.001433,0.001445,0.001445,0.001445,0.001445,0.001538,0.001524,0.001495,0.001475,0.001451,0.001473,0.001487,0.001487,0.001467,0.001447,0.001447,0.001449,0.001443,0.001464,0.001495 | ||
11826 |
-- |
0.0% | 0.0% | -- |
-- -- SCM |
10,500,000,000 SCM |
0.00000458,0.00000458,0.00000449,0.0000045,0.00000458,0.00000458,0.00000464,0.00000464,0.00000451,0.00000451,0.00000451,0.00000465,0.00000457,0.0000045,0.00000459,0.0000046,0.00000442,0.00000456,0.0000046,0.00000444,0.0000046,0.00000381,0.00000451,0.00000451,0.00000453,0.00000308,0.00000308,0.00000308 | ||
11827 |
-- |
0.0% | 0.0% | -- |
-- -- CWD |
63,000,000 CWD |
|||
11828 |
$0.007905 |
0.95% | 0.5% | -- |
$21,991 2,781,910.18 EGG |
-- EGG |
0.008252,0.008267,0.008153,0.008054,0.008026,0.007948,0.007948,0.008028,0.007868,0.007964,0.007965,0.007966,0.007965,0.007946,0.008027,0.008022,0.008032,0.007872,0.007871,0.007928,0.007924,0.007927,0.007925,0.007832,0.007844,0.007852,0.007857,0.007907 | ||
11829 |
-- |
0.0% | 0.0% | -- |
-- -- HF |
-- HF |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
11830 |
-- |
0.0% | 0.0% | -- |
-- -- RIDE |
50,000,000 RIDE |
0.001046,0.001043,0.001017,0.001017,0.001017,0.0009596,0.00095213,0.00095213,0.00095213,0.00095213,0.00068288,0.00068288,0.00068288,0.00068288,0.00058496,0.00059625,0.00059625,0.00059625,0.00059625,0.0006553,0.00065497,0.00065497,0.00065497,0.00065497,0.00061397,0.00061397,0.00061397,0.00061397 | ||
11831 |
-- |
0.0% | 0.0% | -- |
-- -- VOTE |
37,567,045.0752934 VOTE |
0.00054163,0.00065035,0.00065873,0.00064684,0.00065992,0.0017072,0.0016664,0.0016488,0.0016529,0.0015690,0.0015630,0.0015740,0.0015200,0.0017490,0.0017730,0.0017470,0.0018290,0.00037882,0.00037951,0.00038008,0.00038362,0.0023840,0.0023940,0.039488,0.034414,0.034414,0.034414,0.0084270 | ||
11832 |
-- |
0.0% | 0.0% | -- |
-- -- BACON |
-- BACON |
0.00002303,0.00002303,0.00002303,0.00002303,0.00002541,0.00002536,0.00002507,0.00002527,0.00002525,0.00002525,0.00002525,0.00002525,0.00002877,0.00002864,0.00002883,0.00002863,0.00002786,0.00002786,0.00002786,0.00002786,0.00002766,0.00002767,0.00002773,0.00002765,0.00002747,0.00002747,0.00002747,0.00002747 | ||
11833 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
31,290,000 BAC |
|||
11834 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00000007,0.00000007,0.00000007,0.00000007,0.0000000633341,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000702781,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000671911,0.0000000676861,0.0000000676861,0.0000000676861,0.0000000676861 | ||
11835 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
|||
11836 |
$0.000223 |
14.56% | 12.89% | -- |
$23,695 106,255,605.38 FALCONS |
-- FALCONS |
0.000251,0.000247,0.000242,0.000265,0.000266,0.000256,0.00026,0.00026,0.000267,0.000269,0.000267,0.000261,0.000268,0.000264,0.000283,0.000274,0.000282,0.000288,0.000287,0.000284,0.000284,0.000292,0.000252,0.000262,0.000261,0.000206,0.000223,0.000223 | ||
11837 |
-- |
0.0% | 0.0% | -- |
-- -- LIKE |
210,000,000 LIKE |
|||
11838 |
-- |
0.0% | 0.0% | -- |
-- -- METASH |
-- METASH |
0.00034993,0.00000759,0.00000757,0.00000757,0.00000757,0.00000757,0.0000063,0.0000063,0.0000063,0.00000562,0.00000562,0.00000562,0.00000605,0.00000604,0.00000604,0.00000604,0.00000604,0.00000779,0.0000077,0.0000077,0.0000077,0.00001024,0.00000995,0.00001004,0.00001005,0.00001005,0.00001005,0.00001005 | ||
11839 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOP |
-- ALGOP |
0.0053130,0.0053130,0.0053130,0.0053130,0.002217,0.002213,0.002213,0.002213,0.002213,0.002364,0.002368,0.002368,0.002368,0.002368,0.002544,0.002544,0.002544,0.002544 | ||
11840 |
-- |
0.0% | 0.0% | -- |
-- -- LEVI |
-- LEVI |
0.0000000176042,0.0000000176042,0.0000000176042,0.0000000176042,0.0000000185636,0.0000000182286,0.0000000177348,0.0000000178985,0.0000000178752,0.0000000178752,0.0000000186808,0.0000000186581,0.0000000168565,0.0000000168313,0.0000000168324,0.0000000167209,0.0000000158663,0.0000000158845,0.0000000158866,0.0000000158965,0.0000000159081,0.0000000159081,0.0000000159081,0.0000000159081,0.0000000124447,0.0000000124447,0.0000000124447,0.0000000124447 | ||
11841 |
-- |
0.0% | 0.0% | -- |
-- -- XVIP |
-- XVIP |
0.054000,0.052000,0.052000,0.051000,0.052000,0.053000,0.053000,0.053000,0.051000,0.051000,0.034000,0.033000,0.034000,0.034000,0.034000,0.034000,0.033000,0.033000,0.033000,0.033000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000,0.032000 | ||
11842 |
-- |
0.0% | 0.0% | -- |
-- -- NECO |
-- NECO |
0.1108,0.1116,0.1116,0.1116,0.1116,0.1132,0.1132,0.1154,0.1154,0.1217,0.1205,0.1201,0.129,0.1233,0.123,0.1229,0.107,0.1077,0.095162,0.095304,0.079581,0.079346,0.079501,0.074662,0.068493,0.067905,0.06837,0.068486 | ||
11843 |
-- |
0.0% | 0.0% | -- |
-- -- CUFFIES |
-- CUFFIES |
0.000221,0.00022285,0.00022285,0.00022285,0.00022285,0.00021641,0.00021641,0.00021641,0.00021641,0.00029672,0.00029937,0.00029193,0.00029193,0.00029193,0.00029193,0.00020466,0.00019897,0.00019897,0.00019897,0.00019892,0.00020056,0.00020056,0.00020056,0.00020056,0.00016365,0.00016365,0.00016365,0.00016365 | ||
11844 |
-- |
0.0% | 0.0% | -- |
-- -- DIW |
-- DIW |
|||
11845 |
-- |
0.0% | 0.0% | -- |
-- -- MAIR |
-- MAIR |
0.00007718,0.00007552,0.00007432,0.00007379,0.00007379,0.00007379,0.00007379,0.00006024,0.00006024,0.00006024,0.00006024,0.0000574,0.0000568,0.0000568,0.0000568,0.0000568,0.00004884,0.00004767,0.00004767,0.00004767,0.00004767,0.00002912,0.00002868,0.00002899,0.00002878,0.00002878,0.00002878,0.00002878 | ||
11846 |
-- |
0.0% | 0.0% | -- |
-- -- AXA |
-- AXA |
0.001118,0.001118,0.001118,0.001118,0.001118,0.001119,0.001119,0.001125,0.001119,0.001126,0.001137,0.001178,0.001119,0.001119,0.0012,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201,0.001201 | ||
11847 |
-- |
0.0% | 0.0% | -- |
-- -- MMGT |
-- MMGT |
3.9291,3.9392,3.9453,3.9453,3.9453,3.9453,3.8442,3.8489,3.8497,3.8497,3.6491,3.716,3.6878,3.6878,3.6878,3.6878,3.772,3.7347,3.7347,3.7347,3.7347,3.3284,3.275,3.2046,3.2342,3.2342,3.2342,3.2342 | ||
11848 |
-- |
0.0% | 0.0% | -- |
-- -- RDDT |
1,000,000,000 RDDT |
|||
11849 |
-- |
0.0% | 0.0% | -- |
-- -- GREED |
-- GREED |
0.00021218,0.00022811,0.00025,0.00033,0.00033,0.00033,0.00033,0.00027,0.00027,0.00033,0.00033,0.00033,0.00033,0.00021392,0.00021085,0.00021085,0.00021085,0.00021085,0.00021161,0.00021181,0.00021181,0.00021181,0.00021181,0.00020466,0.00020481,0.00020481,0.00020481,0.00020481 | ||
11850 |
-- |
0.0% | 0.0% | -- |
-- -- BKN |
8,000,000,000,000 BKN |
0.0000000016782,0.0000000016833,0.0000000016771,0.0000000016771,0.0000000016771,0.0000000016771,0.000000001667,0.0000000016696,0.0000000016696,0.0000000016696,0.0000000016696,0.0000000016714,0.0000000016714,0.0000000016714,0.0000000015372,0.0000000016207,0.0000000016127,0.0000000016162,0.0000000016162,0.0000000016162,0.0000000016162,0.0000000015106,0.0000000015106,0.0000000015106,0.0000000011644,0.0000000011644,0.0000000011644,0.0000000011644 | ||
11851 |
-- |
0.0% | 0.0% | -- |
-- -- NIRX |
-- NIRX |
0.00033000,0.0012300,0.0012300,0.00027000,0.00027000,0.0012300,0.0012200,0.0012200,0.0012200,0.0012200,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.00033000,0.00033000,0.00033000,0.00033000,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900,0.0024900 | ||
11852 |
-- |
0.0% | 0.0% | -- |
-- -- METACOIN |
1,071,281,651.994976 METACOIN |
0.132800,0.135100,0.135500,0.128800,0.133400,0.136000,0.134600,0.129400,0.130600,0.131200,0.131300,0.134400,0.134600,0.133900,0.131500,0.133700,0.115900,0.119800,0.119100,0.119700,0.119700,0.120100,0.113000,0.113300,0.114800,0.116000,0.115600,0.115200 | ||
11853 |
$0.00053 |
3.52% | 3.92% | -- |
$2,506 4,728,301.89 BAKED |
-- BAKED |
0.000552,0.000552,0.000517,0.000509,0.000509,0.000512,0.000512,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.000515,0.000526,0.000526,0.000515,0.000518,0.00052,0.000518,0.000518,0.000514,0.000512,0.000512,0.000512,0.000514,0.000514 | ||
11854 |
-- |
0.0% | 0.0% | -- |
-- -- PEECOIN |
-- PEECOIN |
0.00004817,0.00004029,0.00004379,0.00004406,0.000045,0.00004488,0.00004446,0.0000443,0.0000443,0.0000443,0.0000443,0.00004368,0.00004368,0.00004368,0.00004368,0.00005759,0.00005823,0.00007786,0.00009201,0.00008493,0.00008575,0.00008001,0.00007764,0.00007705,0.00007698,0.00007698,0.00007698,0.00007698 | ||
11855 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
5,300,000 H2O |
0.00402,0.00402,0.00402,0.00402,0.00411,0.004111,0.004111,0.004111,0.004111,0.002709,0.002696,0.002669,0.002681,0.002701,0.002701,0.002701,0.002701,0.00091054,0.00090378,0.0009011,0.0009011,0.0009011,0.0009011,0.0005632,0.00056367,0.00056367,0.00056367,0.00056367 | ||
11856 |
-- |
0.0% | 0.0% | -- |
-- -- LGCY |
-- LGCY |
0.000131,0.000131,0.000131,0.000131,0.00031625,0.00033765,0.00036651,0.00033246,0.00029024,0.00028649,0.00024996,0.00022737,0.00015849,0.00015743,0.00018496,0.00011863,0.00011863,0.0001247,0.00000132,0.0000002752579,0.0000002752579,0.0000005143957,0.0000005143957,0.0000005143957,0.0000005143957,0.0000009098631,0.000000786154,0.000000786154 | ||
11857 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
11858 |
-- |
0.0% | 0.0% | -- |
-- -- AZP |
-- AZP |
0.090600,0.085700,0.092700,0.088200,0.087800,0.086700,0.085100,0.091100,0.085900,0.085800,0.087000,0.086200,0.087800,0.085800,0.087500,0.085200,0.085200,0.089400,0.086600,0.048800,0.048800,0.100000,0.085600,0.085400,0.085300,0.085300,0.085300,0.085300 | ||
11859 |
-- |
0.0% | 0.0% | -- |
-- -- SCAP |
1,852,870 SCAP |
0.001589,0.001611,0.001614,0.001614,0.001197,0.001197,0.0012,0.0012,0.001192,0.001192,0.000931,0.000931,0.000931,0.000931,0.001892,0.002523,0.002503,0.002503,0.002378,0.002378,0.002373,0.002373,0.002367,0.002367,0.000816,0.000816,0.000816,0.000816 | ||
11860 |
-- |
0.0% | 0.0% | -- |
-- -- CLIQ |
-- CLIQ |
0.00097425,0.00098306,0.00098279,0.00098306,0.00098306,0.00098306,0.00098306,0.00097709,0.00098131,0.00098001,0.00099692,0.00099127,0.00099127,0.00099127,0.00099127,0.00107,0.001052,0.001052,0.001037,0.001035,0.001035,0.001035,0.001035,0.00072203,0.00072309,0.00072309,0.00072309,0.00072309 | ||
11861 |
-- |
0.0% | 0.0% | -- |
-- -- NMD |
-- NMD |
0.010000,0.010000,0.010000,0.010000,0.00012000,0.00012200,0.00012200,0.00012200,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012600,0.00012500,0.00012500,0.00012500,0.00012500,100.00,100.00,100.00,100.00,0.00010100,0.00010100,0.00010100,0.00010100 | ||
11862 |
-- |
0.0% | 0.0% | -- |
-- -- UTMDOGE |
-- UTMDOGE |
0.00000000000000139,0.00000000000000143,0.00000000000000152,0.00000000000000152,0.00000000000000174,0.00000000000000147,0.00000000000000147,0.00000000000000143,0.00000000000000144,0.00000000000000144,0.00000000000000144,0.00000000000000144,0.00000000000000144,0.00000000000000118,0.00000000000000117,0.00000000000000117,0.00000000000000119,0.00000000000000119,0.00000000000000116,0.00000000000000116,0.00000000000000119,0.00000000000000119,0.00000000000000114,0.00000000000000113,0.00000000000000115,0.00000000000000115,0.00000000000000127,0.00000000000000128 | ||
11863 |
-- |
0.0% | 0.0% | -- |
-- -- NFTT |
-- NFTT |
0.097305,0.093458,0.101,0.1002,0.098418,0.097677,0.093799,0.095713,0.09542,0.09502,0.097491,0.096603,0.096973,0.097784,0.09267,0.092873,0.094098,0.090522,0.087691,0.088333,0.089031,0.089211,0.088625,0.080075,0.080113,0.08066,0.0791,0.07878 | ||
11864 |
-- |
0.0% | 0.0% | -- |
-- -- CCA |
-- CCA |
1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000 | ||
11865 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
50,000,000 FA |
0.001519,0.001519,0.001519,0.001519,0.001933,0.001918,0.001918,0.001918,0.001918,0.001628,0.001628,0.001628,0.001628,0.00166,0.00166,0.00166,0.00166 | ||
11866 |
-- |
0.0% | 0.0% | -- |
-- -- GPTG |
-- GPTG |
0.00011912,0.00011893,0.00011893,0.00011893,0.00011893,0.00011829,0.00011829,0.00011804,0.00011804,0.00011806,0.00011689,0.00011688,0.00011577,0.00011512,0.00011509,0.00011509,0.00011509,0.00011509,0.00011509,0.00011509,0.00011756,0.00011756,0.00011756,0.00011756,0.00004646,0.00004646,0.00004646,0.00004646 | ||
11867 |
-- |
0.0% | 0.0% | -- |
-- -- NEKO |
-- NEKO |
0.00000793,0.00000805,0.00000795,0.00000786,0.00000786,0.00000786,0.00000786,0.00000798,0.00000803,0.00000796,0.000008,0.00000799,0.00000799,0.00000799,0.000008,0.00000788,0.00000788,0.00000777,0.00000776,0.00000776,0.00000776,0.00000776,0.0000091,0.00000907,0.00000912,0.00000908,0.00000908,0.00000908 | ||
11868 |
$0.004238 |
3.42% | 0.67% | -- |
$1,952,005 460,595,799.91 PUNDU |
-- PUNDU |
0.004513,0.004638,0.004439,0.004389,0.004397,0.004439,0.004426,0.004234,0.00419,0.004233,0.004203,0.004307,0.00426,0.004324,0.00434,0.004405,0.004388,0.00401,0.004135,0.004183,0.004081,0.004042,0.004046,0.004077,0.004026,0.004032,0.004111,0.004216 | ||
11869 |
-- |
0.0% | 0.0% | -- |
-- -- PIF |
-- PIF |
0.00052695,0.00052315,0.00052434,0.00052434,0.00052434,0.00052434,0.00052907,0.00052893,0.00053065,0.00052766,0.00052498,0.00052498,0.00052498,0.00052498,0.00051102,0.00051876,0.00051241,0.00051099,0.00051136,0.00051136,0.00051136,0.00051136,0.00041474,0.00041591,0.00041392,0.00041392,0.00041392,0.00041392 | ||
11870 |
-- |
0.0% | 0.0% | -- |
-- -- RKI |
200 RKI |
0.2026,0.2538,0.2689,0.2549,0.2559,0.2521,0.2638,0.2571,0.2313,0.2553,0.2237,0.2835,0.2863,0.2748,0.2955,0.2345,0.2176,0.2772,0.2277,0.2525,0.245,0.2766,0.2326,0.29,0.2222,0.2222,0.2222,0.2222 | ||
11871 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
-- GTX |
0.010030,0.010030,0.010030,0.010030,0.010010,0.010010,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.018000,0.015550,0.010000,0.010000,0.010000,0.010000,0.017200,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000,0.0087000,0.0087000,0.0087000,0.0087000 | ||
11872 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI+S |
-- DEFI+S |
|||
11873 |
-- |
0.0% | 0.0% | -- |
-- -- KTO |
36,157,958 KTO |
0.1,0.1,0.0691,0.0691,0.069,0.069,0.0661,0.076,0.0601,0.0601,0.0601,0.0601,0.08,0.0605,0.0605,0.0605,0.0605,0.1,0.0606,0.0606,0.0606,0.11,0.0777,0.071,0.063,0.063,0.063,0.063 | ||
11874 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
-- OPX |
1.3218,1.2194,1.2111,1.2115,1.2052,1.1579,1.1585,1.1546,1.1532,1.1431,1.1515,1.1453,1.1541,1.1614,1.1496,1.152,1.224,1.2254,1.2106,1.2221,1.158,1.142,1.1417,1.1417,1.1424,1.1424,1.1424,1.1424 | ||
11875 |
-- |
0.0% | 0.0% | -- |
-- -- SY |
-- SY |
|||
11876 |
-- |
0.0% | 100.0% | -- |
-- -- YFED |
-- YFED |
9.96,21.6,21.6,21.6,25.9,70.075,62.5,37.13,8.87,8.87,8.87,10.003,7.63,7.63,7.63,7.63,6.87,6.87,5.69,5.23,5.23,5.23,5.23,5.23,5.047,5.047,5.047,5.047 | ||
11877 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.00000466,0.00000487,0.00000513,0.00000494,0.00000475,0.0000047,0.00000455,0.00000459,0.00000433,0.00000417,0.000004,0.00000438,0.0000045,0.00000413,0.00000413,0.00000424,0.00000414,0.00000442,0.0000047,0.00000451,0.00000419,0.00000422,0.00000417,0.00000426,0.00000423,0.00000423,0.00000423,0.00000423 | ||
11878 |
-- |
0.0% | 0.0% | -- |
-- -- OTIUM |
-- OTIUM |
0.0005125,0.0005125,0.0005125,0.00042459,0.00042838,0.00043011,0.00042721,0.00042414,0.00042414,0.00042414,0.00042414,0.00032783,0.00032783,0.00032067,0.00032067,0.00032067,0.00032067,0.00028894,0.00028972,0.00029036,0.00029036,0.00029036,0.00029036,0.00023699,0.00023514,0.00023514,0.00023514,0.00023514 | ||
11879 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.0012000,0.0012000,0.00014000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00011000,0.00011000,0.00011000,0.0012000,0.0076100,0.0061800,0.0058700,0.0027300,0.0069800,0.0069300,0.0069000,0.0076300,0.0072000,0.0076900,0.0077600,0.0070900,0.0046500,0.0043000,0.0041300,0.0049600 | ||
11880 |
$0.000357 |
3.32% | 3.4% | -- |
$108.38 303,169.32 ZOO |
-- ZOO |
0.000346,0.00035245,0.00035141,0.00034989,0.00034804,0.00035137,0.00035178,0.00034461,0.00035103,0.00035273,0.00035273,0.00035273,0.00035273,0.00035578,0.00035788,0.00035788,0.00035788,0.00035211,0.00035192,0.00035335,0.00035133,0.00035163,0.00034824,0.00034914,0.00034945,0.00034945,0.00035154,0.00035749 | ||
11881 |
-- |
0.0% | 0.0% | -- |
-- -- VELA |
8,145,540 VELA |
0.0026,0.003198,0.00253,0.003198,0.002531,0.003127,0.002826,0.002578,0.002229,0.002823,0.005074,0.002563,0.002807,0.002505,0.002341,0.002341,0.002341,0.002341,0.011,0.011,0.008,0.008,0.008,0.008,0.0197,0.0197,0.0197,0.0197 | ||
11882 |
-- |
0.0% | 0.0% | -- |
-- -- BOOBA |
14,000,000,000,000,000 BOOBA |
0.00000000000035719,0.00000000000035719,0.00000000000035719,0.00000000000035251,0.00000000000035292,0.00000000000035005,0.00000000000035005 | ||
11883 |
-- |
0.0% | 0.0% | -- |
-- -- CRM |
1,000,000,000 CRM |
|||
11884 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
-- MYT |
0.003,0.003,0.003,0.003,0.0027,0.0027,0.0027,0.0027,0.0024,0.0024,0.0024,0.0024,0.003,0.003,0.003,0.003,0.003216,0.003216,0.003216,0.003216,0.005638,0.005638,0.005638,0.005638,0.0024,0.0024,0.0024,0.0024 | ||
11885 |
-- |
0.0% | 0.0% | -- |
-- -- POL |
-- POL |
|||
11886 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
-- ATT |
0.000000798000,0.000000648100,0.000000736200,0.000000739900,0.000000738800,0.000000749000,0.000000730100,0.000000709000,0.000000712300,0.000001030000,0.000000736200,0.000000828400,0.000000720900,0.000000773400,0.000000762500,0.000000771600,0.000000744800,0.000000718800,0.000000751700,0.000000791800,0.000000750000,0.000000754500,0.000000726600,0.000000744600,0.000000726300,0.000000760000,0.000000765300,0.000000710900 | ||
11887 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGOTCHI |
-- SHIBGOTCHI |
0.00000000000043,0.00000000000043,0.00000000000043,0.00000000000044,0.00000000000053,0.00000000000054,0.00000000000054,0.00000000000054,0.00000000000054,0.0000000000005,0.0000000000005,0.00000000000051,0.00000000000037,0.00000000000053,0.00000000000053,0.00000000000039,0.0000000000004,0.0000000000004,0.00000000000021,0.00000000000047,0.00000000000046,0.00000000000046,0.00000000000046,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045 | ||
11888 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
225,000,000 PLA |
0.001429,0.001429,0.001429,0.001429,0.001184,0.001166,0.001124,0.001141,0.001146,0.001146,0.001146,0.001146,0.001019,0.001017,0.001013,0.00099698,0.0009963,0.0009963,0.0009963,0.0009963,0.001068,0.001077,0.001069,0.001071,0.001073,0.001073,0.001073,0.001073 | ||
11889 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
|||
11890 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
0.02311,0.02378,0.0214,0.02483,0.02495,0.02236,0.02397,0.02418,0.02515,0.0266,0.02404,0.02309,0.01988,0.02666,0.02108,0.02142,0.02131,0.02134,0.02221,0.1064,0.09921,0.06935,0.05248,0.05834,0.04626,0.04626,0.04626,0.04626 | ||
11891 |
-- |
0.0% | 0.0% | -- |
-- -- MNU |
-- MNU |
0.00098642,0.001,0.00099968,0.00099968,0.00099968,0.00099968,0.0009381,0.00093928,0.00094018,0.00094018,0.00094018,0.00094018,0.001039,0.001026,0.001023,0.001023,0.001023,0.001023,0.001369,0.001377,0.001377,0.001377,0.001377,0.001358,0.001356,0.001356,0.001356,0.001356 | ||
11892 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
-- SVR |
0.00001005,0.00000812,0.00000654,0.00000643,0.00000422,0.00000423,0.00000384,0.00000384,0.00000384,0.0000038,0.0000038,0.00000355,0.00000313,0.00000313,0.00000138,0.00000118,0.00000108,0.00000107,0.00000118,0.00000124,0.00000133,0.0000013,0.0000013,0.00000148,0.00000148,0.00000152,0.00000152,0.00000152 | ||
11893 |
-- |
0.0% | 0.0% | -- |
-- -- ZETA |
-- ZETA |
|||
11894 |
-- |
0.0% | 0.0% | -- |
-- -- AVASTR |
-- AVASTR |
|||
11895 |
-- |
0.0% | 0.0% | -- |
-- -- BALD |
299,400,600 BALD |
0.00002074,0.00002074,0.00002074,0.00002074,0.00002093,0.00002088,0.00002088,0.00002088,0.00002088,0.0000202,0.0000202,0.0000202,0.0000202,0.0000201,0.0000201,0.0000201,0.0000201,0.0000196,0.0000196,0.00001966,0.00001966,0.00001966,0.00001966,0.00001747,0.00001749,0.00001749,0.00001749,0.00001749 | ||
11896 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
-- TKB |
0.00598,0.00372,0.00373,0.00693,0.0098,0.00725,0.00649,0.00664,0.0017,0.00173,0.00131,0.00082,0.00082,0.00082,0.00083,0.00059,0.0007,0.00085,0.00036,0.00036,0.00037,0.001,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043 | ||
11897 |
-- |
0.0% | 0.0% | -- |
-- -- BLC |
-- BLC |
0.037077,0.037077,0.037077,0.035537,0.034677,0.034110,0.033605,0.033811,0.034016,0.033534,0.033453,0.032101,0.031883,0.032342,0.032342,0.032342,0.032342,0.025500,0.026327,0.024386,0.026014,0.034060,0.033715,0.033715,0.032909,0.032909,0.032909,0.032909 | ||
11898 |
-- |
0.0% | 0.0% | -- |
-- -- NAER |
-- NAER |
0.00092500,0.00092600,0.00092500,0.00092400,0.00092500,0.00092700,0.00092800,0.00092900,0.00092500,0.00092300,0.00092900,0.00092400,0.00092600,0.00092800,0.00093000,0.00092900,0.00092500,0.00092500,0.00092400,0.00092600,0.00092800,0.00092600,0.00092600,0.00092600,0.00091500,0.00091500,0.00091500,0.00091500 | ||
11899 |
-- |
0.0% | 0.0% | -- |
-- -- TRD |
300,000 TRD |
2.4421,2.4169,2.3389,2.4036,2.4651,2.4651,2.4809,2.4684,2.4617,2.4503,2.3246,2.3113,2.3113,2.2809,2.3083,2.2447,2.3012,2.3627,2.3209,1.3492,1.3492,1.7428 | ||
11900 |
-- |
0.0% | 0.0% | -- |
-- -- TIPSY |
-- TIPSY |
0.00000463,0.00000464,0.00000462,0.00000458,0.00000464,0.00000464,0.00000468,0.00000452,0.00000454,0.00000464,0.00000436,0.00000436,0.00000404,0.00000404,0.00000404,0.00000404,0.00000399,0.00000378,0.00000376,0.00000375,0.00000375,0.00000374,0.0000036,0.0000036,0.00000373,0.00000373,0.00000373,0.00000373 |