全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11601 |
-- |
0.0% | 0.0% | -- |
-- -- CX |
-- CX |
|||
11602 |
-- |
0.0% | 0.0% | -- |
-- -- DCCT |
-- DCCT |
0.00021,0.00021,0.00021,0.00016,0.00016,0.00016,0.00016,0.00019,0.00019,0.00019,0.00019,0.00029,0.00029,0.00029,0.00029,0.00185,0.00185,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0013,0.0013,0.0013,0.0013 | ||
11603 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
11604 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.02041,0.02049,0.02057,0.02055,0.02055,0.02057,0.02051,0.0205,0.02076,0.02066,0.02091,0.02076,0.02095,0.02082,0.02071,0.02065,0.02074,0.02074,0.02074,0.02074,0.02073,0.02073,0.02073,0.02073,0.0199,0.0199,0.0199,0.0199 | ||
11605 |
-- |
0.0% | 0.0% | -- |
-- -- DFD |
-- DFD |
0.02841,0.02841,0.02872,0.02872,0.02786,0.02786,0.02786,0.02786,0.02786,0.02786,0.0139,0.0139,0.0139,0.0139,0.01286,0.01286,0.01286,0.01286,0.01286,0.01286,0.01306,0.01306,0.01306,0.01306,0.01217,0.01217,0.01217,0.01217 | ||
11606 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
0.00026295,0.00026295,0.00026295,0.00025923,0.00025923,0.00025923,0.00025923,0.00025696,0.00025743,0.00025743,0.00025615,0.00025597,0.00025593,0.00025593,0.00026013,0.0002612,0.0002612,0.00025936,0.00025956,0.0002611,0.00026248,0.00026248,0.00026248,0.00026248,0.00027292,0.00027292,0.00027292,0.00027292 | ||
11607 |
-- |
0.0% | 0.0% | -- |
-- -- LOV |
-- LOV |
0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.037500,0.037500,0.037500,0.037500,0.038000,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500 | ||
11608 |
-- |
0.0% | 0.0% | -- |
-- -- LIVE |
1,000,000,000 LIVE |
0.0000333,0.00003017,0.00002437,0.00002455,0.00002436,0.00002414,0.0000216,0.00002131,0.00002113,0.00002275,0.0000212,0.00002181,0.00002128,0.00001916,0.00001789,0.00001739,0.00001751,0.00001717,0.00001726,0.00001787,0.00002038,0.00001399,0.00000992,0.00000969,0.00000809,0.00000894,0.000004,0.000004 | ||
11609 |
-- |
0.0% | 0.0% | -- |
-- -- IC21 |
4,701 IC21 |
254.98,255.45,251.01,252.05,251.65,262.57,256.34,256.12,251.91,247.99,249.74,252.22,253.48,255.47,252.56,244.76,245.13,238.96,238.96,238.96,238.96,228.54,218.97,214.87,212.02,212.02,212.02,212.02 | ||
11610 |
-- |
0.0% | 0.0% | -- |
-- -- FLIBERO |
1,500,000,000 FLIBERO |
|||
11611 |
-- |
0.0% | 0.0% | -- |
-- -- BELUGA |
-- BELUGA |
3289.73,3289.73,3289.73,3289.73,1790.93,1790.93,1790.93,1790.93,504.68,504.68,504.68,504.68,538.32,538.32,538.32,538.32,400.92,400.92,400.92,400.92,397.65,397.65,397.65,397.65,314.38,314.38,314.38,314.38 | ||
11612 |
-- |
0.0% | 0.0% | -- |
-- -- BEATA |
-- BEATA |
0.0031000,0.0031000,0.0031000,0.0031000,0.0034000,0.0034000,0.0034000,0.0034000,0.014500,0.014500,0.014500,0.014500,0.0024000,0.0024000,0.0099000,0.0099000,0.0099000,0.0099000,0.0024000,0.0024000,0.0024000,0.0030000,0.0030000,0.0030000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
11613 |
-- |
0.0% | 0.0% | -- |
-- -- SUBS |
-- SUBS |
9.9471,9.9471,9.9616,9.9616,9.9616,9.9615,9.9615,9.9471,9.9471,9.9471,9.9471,9.9471,10.0199,10.0199,10.0199,9.9471,9.9471,9.9471,9.9471,9.9471,9.9471,10.176,10.176,10.176,10.176,9.9694,9.9694,9.9694 | ||
11614 |
-- |
0.0% | 0.0% | -- |
-- -- ELF |
-- ELF |
0.0289,0.0289,0.0292,0.0285,0.0288,0.0233,0.0206,0.0186,0.0168,0.036,0.0293,0.0266,0.0402,0.0345,0.0311,0.0273,0.027,0.0277,0.0228,0.0282,0.0218,0.0203,0.0181,0.0156,0.0136,0.0136,0.0136,0.0136 | ||
11615 |
-- |
0.0% | 0.0% | -- |
-- -- BSCGOLD |
-- BSCGOLD |
0.00003008,0.00004289,0.00004276,0.00003332,0.00003267,0.00003218,0.00003172,0.00003164,0.00003114,0.00003114,0.00003114,0.00003114,0.00003008,0.00003008,0.00002654,0.00002657,0.00002648,0.00002648,0.00002648,0.00002648,0.00002384,0.00002277,0.00002275,0.00002275,0.00002266,0.00002266,0.00002266,0.00002266 | ||
11616 |
-- |
0.0% | 0.0% | -- |
-- -- SSHIBA |
442,191,086,527 SSHIBA |
0.000002260000,0.000002230000,0.000002300000,0.000002380000,0.000002350000,0.000002280000,0.000002340000,0.000002300000,0.0000002766841,0.0000002766841,0.0000002766841,0.0000002766841,0.0000002509232,0.0000002497793,0.0000002497793,0.0000002497793,0.0000002497793,0.000000170339,0.0000001698479,0.0000001698479,0.0000001698479,0.0000001698479,0.0000001626651,0.0000001633442,0.000000163556,0.000000163556,0.000000163556,0.000000163556 | ||
11617 |
-- |
0.0% | 0.0% | -- |
-- -- WORLD |
-- WORLD |
0.001656,0.001646,0.001647,0.001647,0.001647,0.001647,0.001789,0.001791,0.001795,0.00178,0.001786,0.001786,0.001786,0.001786,0.00174,0.001771,0.001768,0.001768,0.001759,0.001759,0.001759,0.001759,0.001809,0.001803,0.001778,0.001778,0.001778,0.001778 | ||
11618 |
-- |
0.0% | 0.0% | -- |
-- -- CLN |
-- CLN |
|||
11619 |
-- |
0.0% | 0.0% | -- |
-- -- BITBULL |
21,000,000 BITBULL |
0.00031,0.000365,0.000269,0.000269,0.000269,0.000269,0.00025,0.00025,0.00016,0.000147,0.000151,0.000151,0.000057,0.00007,0.00007,0.00007,0.000062,0.000062,0.000055,0.000054,0.00005,0.00005,0.00005,0.00005,0.000049,0.000049,0.000049,0.000049 | ||
11620 |
-- |
0.0% | 0.0% | -- |
-- -- BGPT |
-- BGPT |
0.00049228,0.00049228,0.00049228,0.00049228,0.00038774,0.00064275,0.00053342,0.00064788,0.001038,0.001333,0.00086081,0.001179,0.001068,0.001242,0.001077,0.001015,0.00094825,0.0005307,0.00045437,0.0004123,0.00031937,0.00028997,0.00033893,0.00024593,0.00005085,0.00005085,0.00005085,0.00005085 | ||
11621 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
15.9985,16.1552,16.1552,16.0996,16.1066,16.0526,18.1853,17.1874,15.1733,13.2219,12.5949,12.3888,12.6933,12.5296,12.2081,12.0783,12.2596,12.2596,12.1489,12.1985,11.85,12.2589,12.3348,12.4509,11.4032,11.1012,11.3934,11.5767 | ||
11622 |
-- |
0.0% | 0.0% | -- |
-- -- SPEX |
-- SPEX |
0.001504,0.001577,0.00157,0.001584,0.001569,0.001538,0.00155,0.001514,0.001534,0.001574,0.001597,0.001578,0.001602,0.001575,0.001558,0.001609,0.001595,0.001579,0.001563,0.001573,0.001608,0.001617,0.001617,0.001589,0.001572,0.001572,0.001572,0.001572 | ||
11623 |
-- |
0.0% | 0.0% | -- |
-- -- CAI |
49,971,823,876,943 CAI |
0.0000000007762,0.0000000007762,0.0000000007762,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000008549,0.0000000007214,0.0000000007214,0.0000000007214,0.0000000007214,0.000000000782,0.000000000782,0.000000000782,0.000000000782,0.0000000006353,0.0000000005519,0.0000000005519,0.0000000005648,0.0000000005648,0.0000000004461,0.0000000004461,0.0000000004461,0.0000000004461,0.0000000005788,0.0000000005788,0.0000000005788,0.0000000005788 | ||
11624 |
-- |
0.0% | 0.0% | -- |
-- -- FFS |
2,229,613,349 FFS |
0.0000194,0.00001901,0.00001904,0.00001908,0.00001917,0.00001835,0.00001806,0.00001855,0.00001892,0.00001889,0.00001875,0.00001875,0.00001875,0.00001875,0.00001804,0.00001811,0.00001811,0.00001811,0.00001811,0.00001679,0.00001679,0.00001679,0.00001679,0.00001624,0.00001624,0.00001624,0.00001624,0.00001624 | ||
11625 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
69,696,969 PP |
0.00065446,0.00065616,0.00065616,0.0006415,0.00063804,0.00063804,0.00063804,0.00064619,0.00064799,0.00065053,0.00065703,0.00066125,0.00066125,0.00066125,0.00066125,0.00071223,0.00070136,0.0007111,0.00075017,0.00078576,0.00080791,0.00081451,0.00080846,0.0008082,0.00081298,0.00081298,0.00081298,0.00081298 | ||
11626 |
-- |
0.0% | 0.0% | -- |
-- -- CHEERS |
-- CHEERS |
0.001193,0.001111,0.001135,0.001018,0.001017,0.001017,0.001017,0.001017,0.001023,0.001023,0.001023,0.001022,0.001023,0.001023,0.001023,0.001023,0.001023,0.001028,0.001068,0.001068,0.001068,0.001068,0.001066,0.001064,0.001075,0.001075,0.001075,0.001075 | ||
11627 |
-- |
0.0% | 0.0% | -- |
-- -- AEL |
-- AEL |
|||
11628 |
-- |
0.0% | 0.0% | -- |
-- -- TUPAN |
-- TUPAN |
0.005472,0.00528,0.005599,0.005173,0.005027,0.005261,0.004299,0.004818,0.004582,0.004318,0.00437,0.004316,0.004616,0.003903,0.003531,0.003653,0.003414,0.003122,0.003349,0.003491,0.003517,0.00372,0.003593,0.003799,0.00396,0.00396,0.00396,0.00396 | ||
11629 |
$0.030022 |
0.07% | 2.78% | -- |
$140,410.19 4,676,909.93 DGMA |
-- DGMA |
0.030047,0.030315,0.030012,0.030104,0.030027,0.030027,0.030012,0.030672,0.030674,0.030404,0.030034,0.030144,0.030107,0.029997,0.030015,0.030023,0.030057,0.030047,0.030067,0.030054,0.03012,0.030044,0.03,0.03004,0.030015,0.030015,0.030052,0.030014 | ||
11630 |
-- |
0.0% | 0.0% | -- |
-- -- BSPT |
-- BSPT |
0.00007507,0.00007503,0.00007535,0.00007535,0.00009312,0.0000856,0.00008823,0.00008564,0.00008634,0.0000761,0.00006908,0.00006505,0.00006534,0.00006534,0.00006579,0.00006573,0.00006525,0.00006482,0.00006523,0.00006504,0.0000647,0.00006488,0.0000649,0.00006501,0.00006679,0.00006677,0.00006677,0.00006677 | ||
11631 |
-- |
0.0% | 0.0% | -- |
-- -- WMC |
-- WMC |
110.98,110.98,110.98,110.98,113.13,113.13,113.13,113.13,111.60,111.60,111.60,111.60,111.55,111.55,111.55,111.55,111.55,111.55,111.55,111.55,113.10,113.10,113.10,113.10,110.98,110.98,110.98,110.98 | ||
11632 |
-- |
0.0% | 0.0% | -- |
-- -- KHC |
-- KHC |
0.0007,0.0007,0.0007,0.0007,0.0007,0.0002,0.0002,0.0002,0.0002,0.0003,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
11633 |
-- |
0.0% | 0.0% | -- |
-- -- KLX |
-- KLX |
0.00009593,0.00009582,0.00009596,0.00009566,0.00009528,0.00009502,0.0001,0.00009749,0.00009826,0.00009973,0.00009925,0.00009948,0.00009975,0.00009733,0.00009975,0.00009736,0.00009935,0.00009736,0.00009935,0.0000985,0.00009533,0.00009461,0.00009598,0.00009773,0.00009408,0.00009408,0.00009408,0.00009408 | ||
11634 |
-- |
0.0% | 0.0% | -- |
-- -- SHAH |
-- SHAH |
0.00078004,0.00054578,0.00054686,0.00053215,0.00053215,0.00040284,0.00040074,0.00040135,0.00041146,0.00041105,0.00041152,0.00043586,0.00043672,0.00043672,0.00037336,0.00037336,0.00037336,0.00037337,0.00039677,0.00039558,0.00034672,0.00034794,0.00034794,0.00034794,0.00034794,0.00000429,0.0000043,0.0000043 | ||
11635 |
-- |
0.0% | 0.0% | -- |
-- -- DLYCOP |
-- DLYCOP |
0.00000362,0.00000362,0.00000422,0.00000363,0.00000412,0.00000404,0.00000405,0.00000384,0.00000379,0.0000036,0.00000332,0.00000325,0.00000331,0.00000321,0.00000281,0.00000295,0.00000265,0.00000278,0.00000279,0.00000261,0.00000254,0.00000282,0.00000292,0.00000285,0.00000287,0.00000287,0.00000287,0.00000287 | ||
11636 |
-- |
0.0% | 0.0% | -- |
-- -- MG |
-- MG |
0.000095,0.000009,0.000009,0.000009,0.000009,0.000095,0.00001,0.00001,0.00001,0.00001,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000001,0.000087,0.000087,0.000087,0.000087,0.000088,0.000088,0.000088,0.000088,0.000001 | ||
11637 |
-- |
0.0% | 0.0% | -- |
-- -- MISS |
-- MISS |
0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00016000,0.00016000,0.00016000,0.00016000,0.00016000,0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00013500,0.00013500,0.00013500,0.00013500,0.00013600,0.00013600,0.00013600,0.00013600,0.00016000,0.00004100,0.00004100,0.00001400 | ||
11638 |
-- |
0.0% | 100.0% | $-- |
-- -- SVSA |
191,805,555.3 SVSA |
0.001148,0.001147,0.001174,0.001208,0.00123,0.001238,0.001232,0.001238,0.001308,0.001318,0.001334,0.001559,0.00159,0.001591,0.001592,0.001519,0.001504,0.001293,0.001293,0.001295,0.001294,0.001293,0.001293,0.00129,0.001,0.001,0.001,0.001 | ||
11639 |
-- |
0.0% | 0.0% | -- |
-- -- ODEX |
-- ODEX |
0.00123,0.00123,0.00123,0.00092476,0.0009151,0.00092128,0.00080773,0.00075356,0.000682,0.00068322,0.00068322,0.00068322,0.00068322,0.00080914,0.00082167,0.00082192,0.00082069,0.00082265,0.00082265,0.00082265,0.00040551,0.00040588,0.0003801,0.00038204,0.00038223,0.00038223,0.00038223,0.00038223 | ||
11640 |
-- |
0.0% | 0.0% | -- |
-- -- MXF |
1,104 MXF |
0.1469,0.095128,0.095128,0.1459,0.1459,0.059791,0.06724,0.06724,0.1197,0.1197,0.1197,0.1197,0.1187,0.1187,0.1187,0.2304,0.2304,0.2304,0.2304,0.1938,0.1938,0.1938,0.1498,0.1498,0.1794,0.1794,0.1794,0.1794 | ||
11641 |
-- |
0.0% | 0.0% | -- |
-- -- SERP |
-- SERP |
0.000178,0.000178,0.000161,0.000161,0.00017,0.000167,0.000164,0.000163,0.000163,0.00015,0.000154,0.000154,0.000145,0.000125,0.000106,0.000113,0.00011,0.000107,0.000105,0.000111,0.00011,0.000106,0.000112,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
11642 |
-- |
0.0% | 0.0% | -- |
-- -- STG |
-- STG |
0.00012000,0.00021300,0.00021300,0.00021300,0.00021300,0.00013100,0.00013100,0.00013100,0.00013100,0.00014300,0.00014300,0.00014300,0.00014300,0.000155,0.000155,0.000155,0.000156,0.000156,0.000156,0.000156,0.000187,0.000187,0.000187,0.000187,0.000135,0.000135,0.000135,0.000135 | ||
11643 |
-- |
0.0% | 0.0% | -- |
-- -- XHK |
-- XHK |
|||
11644 |
-- |
0.0% | 0.0% | -- |
-- -- BMF |
180,000,000 BMF |
0.00004374,0.00004384,0.00005158,0.00005277,0.00005096,0.00005079,0.00005115,0.00005115,0.00005115,0.00005115,0.00004631,0.00004631,0.00004631,0.00004631,0.0000477,0.0000477,0.00004717,0.00004717,0.00004717,0.00004717,0.00004185,0.00004185,0.00004185,0.00004185,0.00003651,0.00003651,0.00003651,0.00003651 | ||
11645 |
-- |
0.0% | 0.0% | -- |
-- -- POKI |
-- POKI |
0.00000223,0.0000008970932,0.0000009190172,0.0000008078492,0.0000004706594,0.0000004706594,0.0000002819805,0.000000273881,0.0000009836644,0.0000009294268,0.0000009494162,0.0000009803442,0.0000009415156,0.0000009400248,0.000000933489,0.0000008888597,0.0000008773475,0.0000008773475,0.0000008773475 | ||
11646 |
-- |
0.0% | 0.0% | -- |
-- -- MATSUSWAP |
-- MATSUSWAP |
0.00011495,0.00011353,0.00011179,0.00011218,0.00011251,0.00011268,0.00011268,0.00011268,0.00011268,0.00011432,0.00011218,0.00011286,0.0001112,0.00011048,0.00011085,0.00010984,0.00011015,0.00011015,0.00011015,0.00011015,0.00013467,0.00013621,0.00012519,0.00012596,0.00012498,0.00012498,0.00012498,0.00012498 | ||
11647 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
3.1717,3.1703,3.1692,3.1689,3.1688,3.168,3.1693,3.1687,3.1672,3.1664,3.1683,3.1678,3.1677,3.163,3.1663,3.165,3.1675,3.1673,3.1632,3.1622,3.1637,3.1646,3.1662,3.1654,3.1658,3.1658,3.1658,3.1658 | ||
11648 |
-- |
0.0% | 0.0% | -- |
-- -- PRXY |
-- PRXY |
0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
11649 |
-- |
0.0% | 0.0% | -- |
-- -- PLD |
-- PLD |
0.0023630,0.0023510,0.0023660,0.0023560,0.0023550,0.0023560,0.0023610,0.0023650,0.0023640,0.0023620,0.0023640,0.0023620,0.0023600,0.0023300,0.0023400,0.0023440,0.0023050,0.0021440,0.0021470,0.0020760,0.0016360,0.0021680,0.0021680,0.0020330,0.0020410,0.0020410,0.0020410,0.0020410 | ||
11650 |
-- |
0.0% | 0.0% | -- |
-- -- NAO |
100,000,000 NAO |
0.02433,0.02385,0.02358,0.0234,0.02333,0.02327,0.02253,0.02245,0.02192,0.02151,0.02047,0.02051,0.02095,0.02095,0.02095,0.02095,0.02095,0.02095,0.02095,0.02095,0.01,0.01,0.01,0.01,0.0002,0.0002,0.0002,0.0002 | ||
11651 |
-- |
0.0% | 0.0% | -- |
-- -- IOEC |
-- IOEC |
0.00001396,0.00001398,0.00001398,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001176,0.00001176,0.00001176,0.00001176,0.00001064,0.00001065,0.00001063,0.00001066,0.00001065,0.00001065,0.00001065,0.00001065,0.00000985,0.00000987,0.00000985,0.00000984,0.00000983,0.00000983,0.00000983,0.00000983 | ||
11652 |
-- |
0.0% | 0.0% | -- |
-- -- DNKY |
187,250,000,000 DNKY |
0.0000006239964,0.0000006239964,0.000000357479,0.0000003215523,0.0000002293534,0.0000002107582,0.0000002090762,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002024026,0.0000002024026,0.0000002024026,0.0000002024026,0.0000000479117,0.0000000484362,0.0000000478517,0.0000000475771,0.0000000477319,0.0000000477319,0.0000000477319,0.0000000477319,0.000000049316,0.000000049237,0.000000049237,0.000000049237,0.000000049237 | ||
11653 |
-- |
0.0% | 0.0% | -- |
-- -- EVEX |
-- EVEX |
0.00006982,0.00006926,0.00007053,0.00007053,0.00007027,0.00007001,0.00006997,0.0000702,0.00007101,0.00007101,0.00007101,0.00007101,0.00006872,0.00006843,0.00006948,0.00006941,0.00006941,0.00006941,0.00006942,0.00006942,0.00006451,0.00006435,0.00006451,0.00006509,0.00006518,0.00006518,0.00006518,0.00006518 | ||
11654 |
-- |
0.0% | 0.0% | -- |
-- -- BITT |
-- BITT |
0.005348,0.005348,0.005348,0.005348,0.003976,0.003895,0.003911,0.003635,0.003556,0.003537,0.003528,0.003591,0.003591,0.003591,0.003591,0.002773,0.002795,0.002727,0.002738,0.002735,0.002118,0.002108,0.002127,0.002118,0.002117,0.002117,0.002117,0.002117 | ||
11655 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
11656 |
-- |
0.0% | 0.0% | -- |
-- -- RAGE |
-- RAGE |
0.0000000000261,0.0000000000258,0.0000000000258,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000238,0.0000000000243,0.0000000000243,0.0000000000243,0.0000000000249,0.0000000000249,0.0000000000241,0.0000000000241,0.0000000000241,0.000000000022,0.000000000022,0.000000000022,0.000000000022 | ||
11657 |
-- |
0.0% | 0.0% | -- |
-- -- SALE |
-- SALE |
0.1035,0.102,0.106,0.1076,0.1028,0.1028,0.1028,0.1112,0.1112,0.1112,0.1059,0.1074,0.1074,0.1064,0.1056,0.1051,0.1118,0.1118,0.125,0.1254,0.1244,0.1404,0.1404,0.1404,0.1432,0.1438,0.1438,0.1438 | ||
11658 |
-- |
0.0% | 0.0% | -- |
-- -- DDOS |
880,000 DDOS |
0.03163,0.02611,0.02685,0.027,0.02618,0.0261,0.02769,0.02601,0.02202,0.02301,0.02389,0.0235,0.02308,0.02177,0.0239,0.02138,0.02228,0.02006,0.02006,0.02201,0.02255,0.02401,0.02858,0.02,0.02,0.02,0.02,0.02 | ||
11659 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.0000000001974,0.0000000001974,0.0000000001957,0.0000000001957,0.0000000001946,0.0000000001929,0.0000000001988,0.0000000001988,0.0000000001878,0.0000000001878,0.0000000001899,0.0000000001904,0.0000000001904,0.0000000001828,0.0000000001828,0.0000000001726,0.0000000001918,0.0000000000234,0.0000000000232,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000175,0.0000000000174,0.0000000000174,0.0000000000174,0.0000000000174 | ||
11660 |
-- |
0.0% | 0.0% | -- |
-- -- MDD |
-- MDD |
|||
11661 |
$0.0262 |
1.95% | 8.29% | -- |
$8,538 325,877.86 STRX |
-- STRX |
0.02786,0.02805,0.02805,0.02814,0.02836,0.02822,0.02812,0.02859,0.02849,0.02888,0.02888,0.02907,0.02844,0.02791,0.02791,0.02814,0.02922,0.02841,0.02819,0.02798,0.02705,0.02697,0.02702,0.02691,0.02673,0.02661,0.02717,0.02685 | ||
11662 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEB |
1,000,000,000,000 SHEEB |
0.00000315,0.00000286,0.00000268,0.00000268,0.00000273,0.0000027,0.00000272,0.00000284,0.00000285,0.00000286,0.00000285,0.00000289,0.00000284,0.00000285,0.00000279,0.00000285,0.00000285,0.00000297,0.00000295,0.00000295,0.00000295,0.00000321,0.00000318,0.00000321,0.00000334,0.00000339,0.00000339,0.00000339 | ||
11663 |
-- |
0.0% | 0.0% | -- |
-- -- NEURON |
640,000,000,000 NEURON |
0.0000000024823,0.0000000024823,0.0000000024823,0.0000000024823,0.0000000026729,0.0000000026729,0.0000000026729,0.0000000026992,0.0000000026992,0.0000000031627,0.0000000032709,0.0000000034024,0.0000000034024,0.0000000031268,0.0000000031329,0.0000000031451,0.0000000031451,0.0000000031451,0.0000000031451,0.0000000032659,0.0000000034571,0.0000000034571,0.0000000034571,0.0000000034571,0.0000000034576,0.0000000034576,0.0000000034576,0.0000000034576 | ||
11664 |
-- |
0.0% | 0.0% | -- |
-- -- BALTO |
-- BALTO |
0.00021305,0.00021305,0.00018827,0.0001813,0.00017983,0.00018045,0.00017077,0.00016996,0.00016937,0.00016444,0.00016041,0.00016041,0.00016041,0.00016041,0.000139,0.00014034,0.00014047,0.00014047,0.00014047,0.00014047,0.00012834,0.00012799,0.00012833,0.0001289,0.00012808,0.00012808,0.00012808,0.00012808 | ||
11665 |
$0.00059 |
4.38% | 5.45% | -- |
$11,843.56 20,073,830.51 WOLFTON |
-- WOLFTON |
0.000612,0.000615,0.000612,0.000615,0.000622,0.000617,0.000618,0.000626,0.000626,0.000617,0.000613,0.000607,0.000603,0.000608,0.000613,0.000636,0.000636,0.000615,0.000613,0.000644,0.000629,0.000633,0.000627,0.000607,0.000616,0.000635,0.00062,0.000629 | ||
11666 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
0.000075,0.000064,0.000081,0.00007,0.00007,0.000055,0.000046,0.00006,0.000059,0.000061,0.000059,0.000049,0.000045,0.000047,0.000038,0.000046,0.000046,0.000049,0.000051,0.000045,0.000045,0.000047,0.000047,0.000044,0.000042,0.000042,0.000042,0.000042 | ||
11667 |
-- |
0.0% | 0.0% | -- |
-- -- DWSB |
100,000,000 DWSB |
0.00022663,0.00023934,0.0002321,0.00015556,0.00015537,0.00013352,0.0001154,0.00011539,0.00011464,0.00011592,0.00011055,0.00011052,0.00011064,0.00011064,0.00011026,0.00011026,0.00011026,0.00010565,0.00010532,0.00010414,0.00010345,0.00010175,0.00009857,0.00009883,0.00009898,0.00009898,0.00009898,0.00009898 | ||
11668 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
25,000,000 TOM |
|||
11669 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
0.0000008404057,0.0000007912721,0.0000007905528,0.0000007905528,0.000000784263,0.0000008098402,0.0000008151547,0.0000008126167,0.0000008209093,0.000000768975,0.0000007803238,0.0000007826038,0.0000007826038,0.0000006958945,0.0000006878823,0.0000006893479,0.0000006264912,0.0000006272104,0.0000006280042,0.000000623127,0.0000004230382,0.0000004228946,0.0000004228946,0.0000003789203,0.0000003786826,0.0000003786826,0.0000003786826,0.0000003786826 | ||
11670 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.02206,0.02209,0.02132,0.02131,0.02314,0.02305,0.02178,0.02167,0.02114,0.02107,0.01958,0.02006,0.02048,0.02238,0.02212,0.02202,0.02136,0.02167,0.02139,0.0214,0.02155,0.01995,0.01067,0.0113,0.01127,0.01299,0.0117,0.01208 | ||
11671 |
-- |
0.0% | 0.0% | -- |
-- -- BOWL |
1,000,000,000 BOWL |
0.00003072,0.0000308,0.00003064,0.00003064,0.00003064,0.00003116,0.00003176,0.00003152,0.00003156,0.00003137,0.00003137,0.00003137,0.00003162,0.00003164,0.00003163,0.00003163,0.00003177,0.00003177,0.00003177,0.00003177,0.00003427,0.00003452,0.00003413,0.00003465,0.00003465,0.00003465,0.00003465,0.00003465 | ||
11672 |
-- |
0.0% | 0.0% | -- |
-- -- ZEB |
10,000,000 ZEB |
0.030414,0.022311,0.022311,0.022311,0.022311,0.0037740,0.0037740,0.0038200,0.0038200,0.0038200,0.0038200,0.0013260 | ||
11673 |
-- |
0.0% | 0.0% | -- |
-- -- ESCROW |
-- ESCROW |
0.000319,0.000318,0.000318,0.000318,0.000318,0.000279,0.000279,0.000279,0.000279,0.00004085,0.00004013,0.00003222,0.00002912,0.00002932,0.00002906,0.00002938,0.0000294,0.0000294,0.0000294,0.0000294,0.0000286,0.0000286,0.0000286,0.0000286,0.00002897,0.00002897,0.00002897,0.00002897 | ||
11674 |
-- |
0.0% | 0.0% | -- |
-- -- PEPI |
1,000,000,000 PEPI |
0.00000581,0.00000581,0.00000581,0.00000581,0.00000581,0.00000602,0.00000602,0.00000721,0.00000728,0.00000728,0.00000728,0.00000728,0.00000411,0.00000411,0.00000411,0.00000413,0.00000413,0.00000413,0.00000264,0.00000246,0.00000302,0.00000302,0.00000302,0.00000302,0.00000201,0.00000201,0.00000201,0.00000201 | ||
11675 |
-- |
0.0% | 0.0% | -- |
-- -- WCSOV |
8,000,000,000 WCSOV |
0.009881,0.009994,0.01004,0.01004,0.01004,0.01004,0.00952,0.009625,0.009427,0.009451,0.009493,0.009493,0.009493,0.009493,0.009516,0.009516,0.009516,0.009516,0.00861,0.008611,0.00906,0.009019,0.008881,0.009005,0.009013,0.009013,0.009013,0.009013 | ||
11676 |
-- |
0.0% | 0.0% | -- |
-- -- FIRSTHARE |
-- FIRSTHARE |
|||
11677 |
-- |
0.0% | 0.0% | -- |
-- -- DPX |
-- DPX |
|||
11678 |
-- |
0.0% | 0.0% | -- |
-- -- TUN |
-- TUN |
0.0013420,0.0013120,0.0012750,0.0012450,0.0012450,0.0012450,0.0012450,0.0011970,0.0011970,0.0011970,0.0011970,0.0018710,0.0018690,0.0018690,0.0018690,0.0018690,0.0031330,0.0031330,0.0031330,0.0030040,0.0030040,0.0029010,0.0029010,0.0029010,0.0030400,0.0030400,0.0030400,0.0030400 | ||
11679 |
-- |
0.0% | 0.0% | -- |
-- -- IETH |
-- IETH |
277.12,274.03,272.19,267.47,265.44,271.50,270.46,269.02,287.42,286.54,289.37,283.80,287.37,285.39,289.01,290.87,289.97,287.66,282.49,282.36,284.00,283.53,284.36,282.21,283.91,283.94,283.94,283.94 | ||
11680 |
-- |
0.0% | 0.0% | -- |
-- -- ENRX |
-- ENRX |
0.000055,0.000054,0.0000558,0.0000562,0.0000566,0.000115,0.000113,0.0001,0.000109,0.000109,0.000109,0.000107,0.000107,0.000107,0.000107,0.000107,0.000106,0.0000837,0.000104,0.000105,0.000106,0.000106,0.000106,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
11681 |
$0.005206 |
2.23% | 41.08% | -- |
$1,544.35 296,648.1 CRWN |
-- CRWN |
0.003786,0.003874,0.003669,0.003727,0.003566,0.00366,0.003668,0.003665,0.003797,0.003567,0.004174,0.004341,0.004374,0.005062,0.005152,0.005128,0.004766,0.005673,0.005672,0.005688,0.005975,0.00559,0.005555,0.005521,0.005442,0.005496,0.005442,0.005232 | ||
11682 |
-- |
0.0% | 0.0% | -- |
-- -- MGT |
-- MGT |
0.000145,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000122,0.000122,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149 | ||
11683 |
-- |
0.0% | 0.0% | -- |
-- -- DMOT |
-- DMOT |
0.0025560,0.0025460,0.0025070,0.0025090,0.0024980,0.0024890,0.0024340,0.0024430,0.0025940,0.0025480,0.0025600,0.0025570,0.0025570,0.0025470,0.0025090,0.0025100,0.0024990,0.0024900,0.0024370,0.0024430,0.0025940,0.0025470,0.0025600,0.0025570,0.0025680,0.0025680,0.0025680,0.0025680 | ||
11684 |
-- |
0.0% | 0.0% | -- |
-- -- WGMI |
-- WGMI |
0.000000195,0.000000195,0.000000195,0.000000182,0.000000182,0.000000217,0.000000217,0.000000217,0.000000217,0.000000173,0.000000172,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.00000001227,0.00000001227,0.00000001247,0.00000001247,0.00000001247,0.00000001247 | ||
11685 |
-- |
0.0% | 0.0% | -- |
-- -- XQC |
-- XQC |
0.00079,0.0009,0.0009,0.000899,0.000899,0.000899,0.000899,0.000899,0.0006,0.0006,0.0006,0.0006,0.00085,0.00085,0.00085,0.00085,0.00044,0.00044,0.00044,0.00044,0.00082,0.00082,0.00082,0.00082,0.000819,0.000819,0.000819,0.000819 | ||
11686 |
-- |
0.0% | 0.0% | -- |
-- -- SBD |
-- SBD |
0.0000000000804,0.0000000000804,0.0000000000642,0.0000000000649,0.0000000000648 | ||
11687 |
-- |
0.0% | 0.0% | -- |
-- -- FTJ |
-- FTJ |
0.0011600,0.0011600,0.0011500,0.0011500,0.0011600,0.0011600,0.0011600,0.0011600,0.0011600,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500 | ||
11688 |
-- |
0.0% | 0.0% | -- |
-- -- PLUS |
25,000,000 PLUS |
0.00009848,0.0001439,0.00014888,0.00017559,0.00014527,0.00012424,0.00012414,0.00014487,0.0001453,0.00014601,0.00014601,0.00012273,0.00012273,0.0001238,0.0001238,0.0001238,0.0001238,0.00011018,0.00010991,0.00011028,0.00011192,0.00011192,0.00011192,0.00011192,0.002482,0.002482,0.002482,0.002482 | ||
11689 |
-- |
0.0% | 0.0% | -- |
-- -- CLOSEDAI |
-- CLOSEDAI |
0.0000073,0.0000073,0.0000073,0.0000073,0.0000101,0.0000101,0.0000101,0.0000101,0.0000087,0.0000087,0.0000086,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.000009,0.000009,0.0000075,0.0000075,0.0000075,0.0000059,0.0000059,0.000007,0.0000071 | ||
11690 |
-- |
0.0% | 0.0% | -- |
-- -- MSB |
-- MSB |
0.389900,0.385200,0.376900,0.389900,0.385200,0.385800,0.385800,0.385800,0.390000,0.390000,0.385200,0.392500,0.392500,0.376900,0.369900,0.371300,0.371300,0.385200,0.385200,0.359900,0.385800,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200 | ||
11691 |
-- |
0.0% | 0.0% | -- |
-- -- KOZ |
-- KOZ |
0.00038100,0.00037700,0.00037600,0.00037900,0.00037800,0.00038400,0.00037900,0.00038800,0.00038000,0.00038500,0.00038100,0.00038100,0.00038100,0.00038100,0.00038100,0.00038700,0.00039300,0.00039300,0.00039300,0.00039300,0.00039500,0.00039200,0.00038800,0.00039300,0.00039300,0.00039300,0.00039300,0.00039300 | ||
11692 |
-- |
0.0% | 100.0% | -- |
-- -- REFI |
35,000,000 REFI |
0.000000001282,0.000000001278,0.000000001271,0.000000001272,0.00000000126,0.000000001265,0.000000001208,0.000000001305,0.000000001305,0.000000001305,0.000000001312,0.0000000009619,0.0000000009619,0.0000000009619,0.0000000009619,0.0000000009832,0.0000000009832,0.0000000009832,0.0000000009832,0.0000000007304,0.0000000007272,0.0000000007272,0.0000000007272,0.0000000007272,0.0000000005855,0.0000000005878,0.0000000005878,0.0000000005878 | ||
11693 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
4,000,000 WTN |
0.000574,0.00033,0.000331,0.000464,0.000544,0.000424,0.000312,0.000475,0.000443,0.000647,0.000501,0.000858,0.000486,0.000913,0.000829,0.000535,0.000348,0.000345,0.000345,0.000702,0.000722,0.000493,0.000296,0.000734,0.000734,0.000734,0.000734,0.000734 | ||
11694 |
-- |
0.0% | 0.0% | -- |
-- -- MOA |
-- MOA |
|||
11695 |
-- |
0.0% | 0.0% | -- |
-- -- FQZ |
-- FQZ |
0.00003475,0.00003331,0.00003652,0.00003597,0.00002414,0.00002368,0.00002361,0.00002326,0.00013399,0.00013323,0.00013404,0.00013561,0.000004230000,0.000004290000,0.000004220000,0.000004280000,0.00014410,0.00014963,0.00015161,0.00015433,0.00016949,0.00016850,0.00016776,0.00017006,0.00016947,0.00016954,0.00017041,0.00016967 | ||
11696 |
-- |
0.0% | 0.0% | -- |
-- -- OCTO |
-- OCTO |
0.00044925,0.00044925,0.00044925,0.00044925,0.00037982,0.00038693,0.0003853,0.00038397,0.00038345,0.00038345,0.00038345,0.00038345,0.00037046,0.00037098,0.00037117,0.00037126,0.00037061,0.00037061,0.00037061,0.00037061,0.00043761,0.00043611,0.00043943,0.00043581,0.0004355,0.0004355,0.0004355,0.0004355 | ||
11697 |
-- |
0.0% | 0.0% | -- |
-- -- VALOR |
-- VALOR |
0.005227,0.004986,0.004986,0.004986,0.004986,0.005024,0.004802,0.004802,0.0047,0.004448,0.00436,0.004169,0.004098,0.00403,0.00391,0.00391,0.00398,0.003884,0.003898,0.003898,0.003898,0.003898,0.003826,0.003716,0.003687,0.003687,0.003687,0.003687 | ||
11698 |
-- |
0.0% | 0.0% | -- |
-- -- NSI |
1,000,000,000,000,000 NSI |
0.000000001361,0.000000001361,0.000000001361,0.000000001368,0.000000001368,0.000000001368,0.000000001333,0.000000001333,0.000000001333,0.000000001333,0.000000001297,0.000000001297,0.000000001297,0.000000001297,0.000000001307,0.000000001307,0.000000001307,0.000000001307,0.000000001126,0.000000001126,0.000000001126,0.000000001126,0.000000000977,0.000000000977,0.000000000977,0.0000000006863,0.0000000006863,0.0000000006863 | ||
11699 |
-- |
0.0% | 0.0% | -- |
-- -- INSUR |
9,133,736 INSUR |
0.00079,0.00049,0.00106,0.00106,0.00106,0.00106,0.00077,0.0007,0.0007,0.00059,0.00059,0.00059,0.00059,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00095,0.00043,0.00041,0.00068,0.00068,0.00068,0.00068 | ||
11700 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.00022563,0.00022298,0.00022307,0.00022307,0.00022307,0.00022307,0.00022307,0.00038119,0.00038608,0.00038231,0.0007291,0.00073417,0.00044909,0.00044447,0.00044475,0.00044759,0.00044601,0.00044601,0.00044601,0.00044601,0.00055798,0.00053658,0.00053712,0.00055163,0.00054198,0.00054198,0.00054198,0.00054198 |















































































































