全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12101 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
|||
12102 |
-- |
0.0% | 0.0% | -- |
-- -- SOLDAO |
-- SOLDAO |
0.00010138,0.00010138,0.00009514,0.00009487,0.00009651,0.00009651,0.00009651,0.00009651,0.00007674,0.00007698,0.00007698,0.00007698,0.00007698,0.00008125,0.00008124,0.00008124,0.00008124,0.00008124,0.00007486,0.00007408,0.00007408,0.00007408,0.00007408,0.00007113,0.00007122,0.00007122,0.00007122,0.00007122 | ||
12103 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.0052820,0.0052820,0.0052820,0.0052820,0.0058840,0.0058840,0.0058840,0.0059860,0.0060770,0.0060770,0.0060770,0.0060200,0.0060200,0.0060200,0.0060200,0.0055540,0.0055540,0.0055540,0.0057060,0.0059000,0.0059000,0.0057630,0.0057630,0.0057630,0.0059090,0.0058250,0.0058250,0.0058250 | ||
12104 |
-- |
0.0% | 0.0% | -- |
-- -- WILD |
-- WILD |
0.0000000016134,0.0000000016134,0.0000000016134,0.0000000016134,0.0000000016452,0.0000000016452,0.0000000016452,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000017513,0.0000000015126,0.0000000015126,0.0000000015126,0.0000000015126,0.0000000016063,0.0000000016066,0.0000000013403,0.0000000013433,0.0000000013433,0.0000000013433,0.0000000013433,0.0000000011761,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000011758 | ||
12105 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
-- MUSIC |
0.002332,0.002394,0.002394,0.002364,0.002364,0.002364,0.002364,0.002338,0.002256,0.002305,0.002264,0.002264,0.002264,0.002156,0.002156,0.002194,0.002194,0.002194,0.002194,0.002805,0.002805,0.002805,0.002805,0.001542,0.001518,0.001518,0.001518,0.001518 | ||
12106 |
-- |
0.0% | 0.0% | -- |
-- -- P21 |
-- P21 |
0.0093330,0.0089140,0.0088680,0.0091300,0.0092470,0.0099060,0.0097010,0.00013300,0.00013300,0.011331,0.011699,0.012067,0.011561,0.011950,0.010973,0.010588,0.010499,0.011062,0.011038,0.011326,0.011267,0.011681,0.012083,0.011519,0.011626,0.011626,0.011626,0.011626 | ||
12107 |
$8.67 |
13.04% | 8.51% | -- |
$5,029 580.05 VITAFAST |
-- VITAFAST |
9.063,8.32,7.94,7.96,7.98,8.92,8.64,8.29,7.95,7.95,8.54,8.19,7.97,7.97,7.97,7.99,7.99,7.11,7.033,7.033,7.033,7.033,8.083,7.67,7.53,7.39,7.39,8.67 | ||
12108 |
-- |
0.0% | 0.0% | -- |
-- -- ZINAX |
-- ZINAX |
0.02923,0.02923,0.034565,0.050759,0.043559,0.038444,0.038437,0.038437,0.035592,0.035592,0.030639,0.030647,0.030647,0.030647,0.03059,0.00362,0.00362,0.00362,0.00362,0.003343,0.003893,0.003893,0.003893,0.003893,0.00030603,0.00030603,0.00030603,0.00030603 | ||
12109 |
-- |
0.0% | 0.0% | -- |
-- -- ART |
50,000,000,000 ART |
|||
12110 |
-- |
0.0% | 0.0% | -- |
-- -- TENS |
-- TENS |
|||
12111 |
-- |
0.0% | 0.0% | -- |
-- -- FAMY |
-- FAMY |
0.003988,0.003988,0.003988,0.00297,0.00297,0.00297,0.00297,0.00136,0.00136,0.00136,0.00136,0.001295,0.001295,0.001295,0.001295,0.00084256,0.00084781,0.00084781,0.00084781,0.00084781,0.00050589,0.00050589,0.00050589,0.00050589,0.00057722,0.00057722,0.00057722,0.00057722 | ||
12112 |
-- |
0.0% | 0.0% | -- |
-- -- XMPT |
-- XMPT |
0.001519,0.001515,0.001516,0.001516,0.001516,0.001516,0.001563,0.001564,0.001565,0.001565,0.001565,0.001565,0.001717,0.001714,0.001717,0.001709,0.001713,0.001713,0.001713,0.001713,0.00207,0.002064,0.002063,0.002063,0.002061,0.002061,0.002061,0.002061 | ||
12113 |
-- |
0.0% | 0.0% | -- |
-- -- BKT |
-- BKT |
0.00060400,0.00060300,0.00060800,0.00062200,0.00062000,0.00061700,0.00059800,0.00060300,0.00058800,0.00059500,0.00060600,0.00059100,0.00059300,0.00059600,0.00060700,0.00060500,0.00060800,0.00060800,0.00060800,0.00060800,0.00053300,0.00053300,0.00053300,0.00053300,0.00058500,0.00058958,0.00058958,0.00058958 | ||
12114 |
-- |
0.0% | 0.0% | -- |
-- -- TTI |
-- TTI |
0.00601,0.006025,0.006025,0.006025,0.006025,0.004319,0.004213,0.004206,0.004206,0.004206,0.004206,0.003895,0.003895,0.003945,0.003939,0.003939,0.003939,0.003939 | ||
12115 |
-- |
0.0% | 0.0% | -- |
-- -- DFK |
-- DFK |
0.007695,0.007686,0.007686,0.007686,0.007686,0.006645,0.00712,0.007114,0.007013,0.006955,0.006955,0.006955,0.006955,0.008325,0.008318,0.008229,0.008273,0.008273,0.008273,0.008273,0.007929,0.007873,0.00784,0.007859,0.007854,0.007854,0.007854,0.007854 | ||
12116 |
-- |
0.0% | 0.0% | -- |
-- -- SEAMLESS |
-- SEAMLESS |
0.00005,0.00004983,0.00004983,0.00004983,0.00004983,0.00004575,0.00004612,0.00004614,0.00004614,0.00004614,0.00004614,0.00005334,0.00005274,0.00005328,0.00005328,0.00005328,0.00005328,0.00005246,0.00005261,0.0000529,0.0000529,0.0000529,0.0000529,0.00004994,0.00005,0.00005,0.00005,0.00005 | ||
12117 |
-- |
0.0% | 0.0% | -- |
-- -- KYTE |
-- KYTE |
0.270300,0.269100,0.265700,0.265700,0.257100,0.263100,0.255800,0.255600,0.255600,0.255600,0.255600,0.255600,0.220900,0.228600,0.233400,0.231500,0.230900,0.230900,0.230900,0.152000,0.150700,0.150900,0.150900,0.150900,0.130400,0.129100,0.128700,0.127700 | ||
12118 |
-- |
0.0% | 0.0% | -- |
-- -- CVZ |
-- CVZ |
0.00093649,0.00093649,0.00093649,0.00093786,0.00093466,0.00093511,0.00093511,0.00093511,0.00093511,0.00092461,0.00092461,0.00092461,0.00092461,0.00074835,0.00014246,0.00014276,0.00013513,0.00013577,0.00013439,0.00013439,0.00013439,0.00013439,0.00013806,0.00013986,0.00013974,0.00013974,0.00013974,0.00013974 | ||
12119 |
-- |
0.0% | 0.0% | -- |
-- -- MAPS |
100,000,000 MAPS |
0.012769,0.011865,0.01108,0.013869,0.012018,0.012051,0.011517,0.010053,0.009182,0.008528,0.007639,0.007729,0.007923,0.007423,0.005915,0.005313,0.005412,0.00517,0.005257,0.004589,0.005084,0.005329,0.006216,0.004878,0.003741,0.003741,0.003741,0.003741 | ||
12120 |
-- |
0.0% | 0.0% | -- |
-- -- CELLS |
7,100,000 CELLS |
0.010474,0.01048,0.00014001,0.000192,0.00014547,0.00015608,0.000151,0.000126,0.000112,0.000107,0.000107,0.000107,0.000101,0.000101,0.000101,0.000102,0.000102,0.000101,0.000101,0.000101,0.000101,0.000109,0.000109,0.000104,0.000102,0.000102,0.000102,0.000102 | ||
12121 |
-- |
0.0% | 0.0% | -- |
-- -- ANTIS |
-- ANTIS |
0.00000395,0.0000045,0.00000416,0.00000519,0.00000405,0.00000419,0.0000048,0.00000434,0.00000453,0.00000453,0.00000453,0.00000453,0.0000054,0.0000054,0.0000054,0.0000054,0.00000401,0.00000401,0.00000401,0.00000401,0.00000216,0.00000216,0.00000216,0.00000597,0.00000597,0.00000597,0.00000597,0.00000537 | ||
12122 |
-- |
0.0% | 0.0% | -- |
-- -- MMP |
-- MMP |
0.00095307,0.00095592,0.00095592,0.00095592,0.00095592,0.00072629,0.0007196,0.00073157,0.00073157,0.00073157,0.00073157,0.0007809,0.00076528,0.00076279,0.00077097,0.00077097,0.00077097,0.00077097,0.00077675,0.00077396,0.00077396,0.00077396,0.00077396,0.0009381,0.00094224,0.00094224,0.00094224,0.00094224 | ||
12123 |
$0.0000544 |
17.94% | 10.11% | -- |
$35.04 644,473.05 MTK |
-- MTK |
0.00005279,0.00005132,0.00004942,0.00004883,0.00004874,0.00004938,0.00004921,0.00004929,0.00004929,0.00004909,0.00004842,0.00004718,0.00004718,0.00004732,0.00004663,0.00004703,0.00004405,0.00004405,0.00004401,0.00004304,0.00004304,0.00004305,0.00005163,0.0000461,0.00004162,0.00005277,0.00005465,0.00005437 | ||
12124 |
-- |
0.0% | 0.0% | -- |
-- -- TAT |
-- TAT |
0.00003648,0.00003648,0.000329,0.000329,0.000329,0.000329,0.000379,0.000379,0.000379,0.000379,0.000373,0.000373,0.000373,0.000373,0.000477,0.000477,0.000477,0.000477,0.000476,0.000476,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191 | ||
12125 |
-- |
0.0% | 0.0% | -- |
-- -- TUF |
-- TUF |
0.00081472,0.00081103,0.0007871,0.00076019,0.00074398,0.00077944,0.0007836,0.00079,0.00078315,0.00077783,0.0007561,0.00075304,0.00075304,0.00075304,0.00075304,0.00047783,0.00047783,0.00047783,0.00041051,0.00040919,0.00040919,0.00039264,0.00057092,0.00046732,0.00035024,0.00035024,0.00035024,0.00035024 | ||
12126 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
-- BBB |
0.0067000,0.0069000,0.0062000,0.0057000,0.0053000,0.0052000,0.0051000,0.0070000,0.0061000,0.0064000,0.0056000,0.0057000,0.0054000,0.0056000,0.0055000,0.0051000,0.0054000,0.0056000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0049000,0.0052000,0.0051000,0.0049000 | ||
12127 |
-- |
0.0% | 0.0% | -- |
-- -- MCR |
-- MCR |
0.011195,0.010979,0.011263,0.010439,0.010435,0.010348,0.010429,0.010429,0.010429,0.010429,0.009301,0.009279,0.009106,0.0083,0.008323,0.008176,0.00798,0.00798,0.007611,0.007661,0.007661,0.007661,0.00742,0.007428,0.007399,0.007399,0.007399,0.007399 | ||
12128 |
-- |
0.0% | 0.0% | -- |
-- -- YCO |
-- YCO |
0.0049000,0.0049000,0.0049000,0.0041000,0.0041000,0.0041000,0.0041000,0.0049000,0.0049000,0.0049000,0.0049000,0.0028000,0.0028000,0.0028000,0.0018000,0.0018000,0.0018000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000 | ||
12129 |
-- |
0.0% | 0.0% | -- |
-- -- MNSTP |
140,000,000 MNSTP |
0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
12130 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
|||
12131 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.0023670,0.0020900,0.0020140,0.0019220,0.0018150,0.0020990,0.0020990,0.0020410,0.0023830,0.0021960,0.0021980,0.0023920,0.0020640,0.0023080,0.0023240,0.0021200,0.0022210,0.0023940,0.0023800,0.0021320,0.0024450,0.0024460,0.0024290,0.0021140,0.0022700,0.0022700,0.0022700,0.0022700 | ||
12132 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK-BASIC |
120 PUNK-BASIC |
119109.12,119109.12,119109.12,160262.29,159288.02,159282.27,157630.58,159099.24,159099.24,159099.24,159099.24,167825.96,168921.34,172168.48,169747.93,169583.64,169583.64,169583.64,169583.64,82706.53,140546.14,140902.85,142186.27,143886.42,143528.41,143528.41,143528.41,143528.41 | ||
12133 |
$0.000000171 |
1.15% | 3.33% | -- |
$14.11 82,417,213.34 PAPADOGE |
-- PAPADOGE |
0.0000001750266,0.0000001738428,0.0000001738152,0.0000001753743,0.0000001770956,0.0000001719492,0.0000001719492,0.0000001748565,0.0000001738705,0.0000001703497,0.000000170548,0.000000170993,0.0000001695698,0.0000001703814,0.0000001704374,0.0000001742467,0.0000001767546,0.000000175345,0.0000001762752,0.0000001704777,0.0000001731936,0.0000001748334,0.0000001725503,0.0000001739177,0.0000001727125,0.0000001711184,0.0000001711612,0.0000001712021 | ||
12134 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEF |
43,416,000,000 PEPEF |
0.00001794,0.00001794,0.00004942,0.00003522,0.00004292,0.00004005,0.00003571,0.00001259,0.00001984,0.00001962,0.00002193,0.00001761,0.00001245,0.00001245,0.00001414,0.00001409,0.00002585,0.00002585,0.00002585,0.00002585,0.00001616,0.00001616,0.00001616,0.00001616,0.00001618,0.00001618,0.00001618,0.00001618 | ||
12135 |
-- |
0.0% | 0.0% | -- |
-- -- WHEE |
-- WHEE |
0.004772,0.00651,0.006699,0.006699,0.006699,0.006699,0.006358,0.006358,0.006358,0.006358,0.006393,0.006393,0.006393,0.006393,0.006856,0.006856,0.006856,0.006856,0.006545,0.006526,0.006404,0.006404,0.006404,0.006404,0.006747,0.006747,0.006747,0.006747 | ||
12136 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
1,000,000,000 BULLET |
0.00036193,0.00035755,0.00035983,0.00035959,0.00035784,0.00035674,0.00035465,0.00035502,0.00035512,0.00035512,0.0003444,0.00034595,0.00034588,0.00034766,0.00034687,0.00034623,0.00034623,0.00034623,0.00034623,0.00034267,0.00034277,0.00034277,0.00034277,0.00034277,0.00036517,0.00036517,0.00036517,0.00036517 | ||
12137 |
-- |
0.0% | 0.0% | -- |
-- -- FCBTC |
-- FCBTC |
2565.9,2565.9,2565.9,2565.9,99.8272,99.8098,99.7623,99.7208,99.7208,99.7208,99.7208,105.82,105.7,105.67,105.89,105.89,105.89,2570.28,2568.27,2569.24,2570.48,2569.18,2569.18,2569.18,2569.18 | ||
12138 |
-- |
0.0% | 0.0% | -- |
-- -- YOYO |
99,999,999,999 YOYO |
|||
12139 |
-- |
0.0% | 0.0% | -- |
-- -- HNTC |
-- HNTC |
0.00001618,0.00001626,0.00001626,0.00001629,0.00001629,0.00001650,0.00001647,0.00001632,0.00001285,0.00001304,0.00001632,0.00001629,0.00001629,0.000007700000,0.00001614,0.000007150000,0.00001369,0.00001369,0.000007620000,0.000006870000,0.000005040000,0.000003360000,0.000004430000,0.000004640000,0.000004500000,0.000002470000,0.000005400000,0.000003090000 | ||
12140 |
-- |
0.0% | 0.0% | -- |
-- -- ABU |
-- ABU |
0.00037402,0.00037402,0.00036512,0.00036512,0.00036512,0.00036512,0.00038374,0.00037385,0.00037303,0.00037303,0.00037303,0.00037303,0.00026118,0.00026118,0.00026118,0.00026118,0.00024028,0.00024028,0.00024028,0.00024028,0.00024439,0.00024439,0.00024439,0.00024439,0.00019974,0.00019974,0.00019974,0.00019974 | ||
12141 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00000000000739498,0.00000000000757932,0.00000000000757932,0.00000000000764991,0.00000000000775745,0.00000000000775745,0.00000000000775745,0.00000000000775745 | ||
12142 |
$0.001742 |
0.41% | 7.58% | -- |
$202,089 116,009,758.9 GAU |
-- GAU |
0.001629,0.001642,0.00165,0.00161,0.001612,0.001611,0.00161,0.001621,0.001618,0.001602,0.001605,0.001592,0.001608,0.001604,0.001636,0.00163,0.001647,0.001716,0.001708,0.001685,0.001695,0.001702,0.001724,0.001741,0.001738,0.00173,0.001739,0.001731 | ||
12143 |
-- |
0.0% | 0.0% | -- |
-- -- SKBR |
4,000,000 SKBR |
0.00047552,0.00047243,0.00047243,0.00047243,0.00047243,0.00046782,0.00046836,0.00046836,0.00046836,0.00046836,0.00048842,0.00048842,0.00048842,0.00048842,0.00036158,0.00036158,0.00036158,0.00030505,0.00028986,0.00028505,0.00028505,0.00028505,0.00028505,0.00027292,0.00027375,0.00027375,0.00027375,0.00027375 | ||
12144 |
-- |
0.0% | 0.0% | -- |
-- -- DKM |
12,750,000 DKM |
0.0000264,0.0000253,0.00002814,0.00002737,0.00002403,0.00002839,0.00002527,0.00002403,0.00002403,0.0000235,0.000023,0.00002098,0.00002,0.0000166,0.00001655,0.0000227,0.00001766,0.00001715,0.00002171,0.00001654,0.0000177,0.00002021,0.0000195,0.00001651,0.00001545,0.00001545,0.00001545,0.00001545 | ||
12145 |
-- |
0.0% | 0.0% | -- |
-- -- UIDC |
-- UIDC |
0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00013800,0.00014800,0.00039000,0.00037700,0.00024000,0.00016100,0.00037700,0.00037500,0.00033000,0.00019000,0.00025200,0.00028000,0.00019000,0.00017200,0.00017200,0.00017200,0.00017100,0.00028000,0.00017100,0.00015500,0.00012500,0.00012500 | ||
12146 |
-- |
0.0% | 0.0% | -- |
-- -- SIDE |
5,800,000,000 SIDE |
0.00296,0.00296,0.00296,0.003423,0.003423,0.003423,0.003423,0.00477,0.004657,0.004405,0.005455,0.00559,0.005139,0.005264,0.004971,0.004519,0.004581,0.004537,0.004391,0.004598,0.004635,0.003899,0.003941,0.00395,0.00393,0.00393,0.00393,0.00393 | ||
12147 |
-- |
0.0% | 0.0% | -- |
-- -- BBOX |
4,911,000 BBOX |
0.006849,0.006849,0.005893,0.00589,0.005919,0.005919,0.005919,0.005919,0.005852,0.005845,0.005845,0.005845,0.005853,0.005853,0.005853,0.005853,0.005855,0.005855,0.005855,0.005855,0.005772,0.005772,0.005756,0.005756,0.005759,0.005759,0.005759,0.005759 | ||
12148 |
-- |
0.0% | 0.0% | -- |
-- -- RIDL |
-- RIDL |
0.00010131,0.00009861,0.00009983,0.00013464,0.00013694,0.00013430,0.00013887,0.00016944,0.00018544,0.00018084,0.00015405,0.00017684,0.00012780,0.00013610,0.00011758,0.00009677,0.00007389,0.00011462,0.00012935,0.00012773,0.00012676,0.00006480,0.00007020,0.00006839,0.00007278,0.00007289,0.00007378,0.00012145 | ||
12149 |
-- |
0.0% | 0.0% | -- |
-- -- DEOR |
-- DEOR |
0.001663,0.001662,0.001662,0.001662,0.001662,0.00182,0.001859,0.001846,0.001841,0.001841,0.001841,0.001841,0.001841,0.001853,0.001851,0.001847,0.001839,0.001863,0.001863,0.001863,0.001863,0.002048,0.002061,0.002098,0.002095,0.002095,0.002095,0.002095 | ||
12150 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
5,300,000 SPARTA |
0.00483,0.00482,0.0047,0.00538,0.00512,0.00483,0.00476,0.00478,0.0051,0.00507,0.00475,0.00481,0.00478,0.00471,0.00426,0.00426,0.00442,0.00429,0.00683,0.00537,0.00516,0.00861,0.00598,0.00539,0.00512,0.00512,0.00512,0.00512 | ||
12151 |
-- |
0.0% | 0.0% | -- |
-- -- GCX |
-- GCX |
0.00011640,0.00011661,0.00011652,0.00011668,0.00011616,0.00010222,0.00010210,0.00010166,0.00010119,0.00010060,0.00010125,0.00010131,0.00010092,0.00010359,0.00010332,0.00010233,0.00010280,0.00010279,0.00010368,0.00010359,0.00011071,0.00011041,0.00010955,0.00010970,0.00011322,0.00011345,0.00011379,0.00011417 | ||
12152 |
$0.001762 |
1.01% | 2.22% | -- |
$74 41,997.73 SDT |
-- SDT |
0.001822,0.001799,0.001799,0.00184,0.001807,0.001779,0.001788,0.001811,0.001797,0.001743,0.001766,0.001775,0.001775,0.001769,0.001798,0.001804,0.001826,0.001816,0.001815,0.00177,0.001786,0.001794,0.001788,0.00178,0.001761,0.001761,0.001766,0.001762 | ||
12153 |
-- |
0.0% | 0.0% | -- |
-- -- MEGABOT |
500,000 MEGABOT |
3.1262,3.1262,3.2848,3.2848,3.2848,3.2848,3.0978,3.0557,2.9066,3.0086,3.6586,3.8943,3.7425,2.9865,2.9857,2.5805,2.6846,2.897,2.7547,2.5596,2.3543,2.5711,2.2732,2.3484,2.3484,2.3484,2.3484,0.4232 | ||
12154 |
-- |
0.0% | 0.0% | -- |
-- -- ETV |
10,000,000 ETV |
0.033800,0.027200,0.031000,0.031800,0.032900,0.029700,0.026700,0.034300,0.028100,0.031600,0.021100,0.027600,0.030200,0.021200,0.027400,0.029300,0.074400,0.026700,0.035000,0.035300,0.046900,0.053900,0.050900,0.063000,0.048000,0.047800,0.043300,0.043300 | ||
12155 |
-- |
0.0% | 0.0% | -- |
-- -- AIMEME |
1,000,000,000 AIMEME |
0.00001655,0.00001655,0.00001655,0.00001529,0.00001529,0.00001529,0.00001529,0.00001651,0.00001624,0.00001625,0.00001625,0.00001625,0.00001625,0.00001887,0.00001887,0.00001887,0.00001702,0.00001695,0.00001695,0.00001695,0.00001695,0.00001267,0.00001267,0.00001267,0.00001267,0.00001267,0.00000256,0.00000256 | ||
12156 |
-- |
0.0% | 0.0% | -- |
-- -- xDEF2 |
-- xDEF2 |
0.4622,0.4629,0.4545,0.4568,0.4597,0.4629,0.4629,0.4629,0.2499,0.2604,0.2675,0.2691,0.1669,0.1683,0.168,0.1632,0.1655,0.1656,0.1656,0.1792,0.176,0.1754,0.1738,0.056335,0.056153,0.055061,0.055352,0.055461 | ||
12157 |
-- |
0.0% | 0.0% | -- |
-- -- JET |
175,058,750 JET |
0.000067,0.0000596,0.0000596,0.0000626,0.0000633,0.0000639,0.0000599,0.000056,0.0000576,0.000064,0.0000589,0.0000594,0.0000602,0.0000605,0.0000553,0.0000597,0.0000536,0.000059,0.0000594,0.0000552,0.0000562,0.0000528,0.0000648,0.0000605,0.0000582,0.0000582,0.0000582,0.0000582 | ||
12158 |
-- |
0.0% | 0.0% | -- |
-- -- Zapper |
-- Zapper |
|||
12159 |
-- |
0.0% | 0.0% | -- |
-- -- CYOP |
-- CYOP |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.000000013,0.0000000129,0.0000000129,0.0000000127,0.0000000118,0.0000000062,0.0000000062,0.0000000111,0.0000000111,0.0000000065,0.0000000065,0.0000000065,0.0000000063,0.0000000063,0.0000000063,0.0000000062,0.0000000073,0.0000000065,0.0000000075,0.0000000062,0.0000000062,0.0000000062,0.0000000062 | ||
12160 |
-- |
0.0% | 0.0% | -- |
-- -- UMAD |
-- UMAD |
|||
12161 |
-- |
0.0% | 0.0% | -- |
-- -- DAO |
-- DAO |
0.00001554,0.00001596,0.00001596,0.00001596,0.00001596,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.00001579,0.00001579,0.00001579,0.00001579,0.00001632,0.00001632,0.00001632,0.00001632,0.00001308,0.00001309,0.00001309,0.00001309,0.00001309,0.00000914,0.00000914,0.00000914,0.00000914,0.00000914 | ||
12162 |
-- |
0.0% | 0.0% | -- |
-- -- RAFL |
306,048,531 RAFL |
|||
12163 |
-- |
0.0% | 0.0% | -- |
-- -- SFI |
-- SFI |
0.013000,0.013000,0.020020,0.020020,0.020020,0.020020,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600 | ||
12164 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
888,888,888,888 TANUKI |
0.00588,0.00589,0.00595,0.00603,0.00607,0.00603,0.00606,0.00609,0.00609,0.00609,0.00603,0.00562,0.00557,0.00554,0.00548,0.00548,0.0047,0.00435,0.00397,0.00445,0.00475,0.00473,0.00481,0.00481,0.00481,0.00481,0.00481,0.00481 | ||
12165 |
$0.059 |
0.55% | 4.05% | -- |
$105,409 1,786,593.22 KSN |
-- KSN |
0.0627,0.0637,0.06431,0.06267,0.06101,0.06214,0.06209,0.06044,0.06205,0.0617,0.0617,0.05981,0.05683,0.05808,0.05808,0.05796,0.05635,0.05665,0.05616,0.05504,0.05588,0.05598,0.05551,0.05872,0.05852,0.0592,0.05917,0.0592 | ||
12166 |
-- |
0.0% | 0.0% | -- |
-- -- BAIR |
500,000,000,000,000 BAIR |
0.0000000000693,0.0000000000694,0.0000000000623,0.0000000000623,0.0000000000474,0.0000000000474,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000341,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000167,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166 | ||
12167 |
-- |
0.0% | 0.0% | -- |
-- -- BOREDM |
-- BOREDM |
0.0000000000144,0.0000000000145,0.0000000000145,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000145,0.0000000000146,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000146,0.0000000000146,0.0000000000145,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.000000000017,0.0000000000171,0.0000000000174,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175 | ||
12168 |
-- |
0.0% | 0.0% | -- |
-- -- AET |
999,762,723 AET |
0.00000315,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315,0.00000316,0.00000316,0.00000316,0.00000316,0.00000315,0.00000315,0.00000316,0.00000321,0.00000328,0.00000328,0.00000328,0.00000328,0.00000328,0.00000334,0.00000334,0.00000334,0.00000334,0.00000334,0.00000334,0.00000335,0.00000335,0.00000335 | ||
12169 |
$0.03598 |
0.14% | 16.69% | -- |
$4,477 124,430.24 WPOKT |
-- WPOKT |
0.04516,0.04423,0.04423,0.0452,0.04319,0.03993,0.04043,0.0406,0.04047,0.040181,0.03896,0.03896,0.03896,0.03897,0.03989,0.03989,0.04059,0.04059,0.03993,0.03993,0.03769,0.03765,0.03765,0.03603,0.03653,0.03589,0.03589,0.03598 | ||
12170 |
-- |
0.0% | 0.0% | -- |
-- -- ROEMP |
100,000,000 ROEMP |
0.00034437,0.00034162,0.0003424,0.0003424,0.0003424,0.0003424,0.00033514,0.00033514,0.00033514,0.00033514,0.000338,0.000338,0.000338,0.000337,0.000337,0.000337,0.000337,0.000329,0.000329,0.000329,0.000329,0.00031531,0.00030852,0.00030733,0.00030627,0.00030627,0.00030627,0.00030627 | ||
12171 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
13,531 GOLD |
52.9209,55.4708,54.6748,53.8916,53.6252,52.8954,54.4057,53.2892,51.7566,52.0310,53.1350,52.5711,52.3542,53.2539,52.7843,53.5264,53.6244,53.6201,53.4470,58.7461,56.1847,55.4837,54.7405,12.5726,0.015595,0.015595,0.015595,0.015595 | ||
12172 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
27,024,099 ELT |
0.00703,0.00703,0.00703,0.0817,0.00725,0.00725,0.00725,0.00725,0.04923,0.00725,0.00725,0.00725,0.00705,0.00035,0.00035,0.00035,0.00035,0.00052,0.00052,0.00052,0.00052,0.00051,0.00051,0.00051,0.00051,0.03807,0.1,0.1 | ||
12173 |
-- |
0.0% | 0.0% | -- |
-- -- KBL |
-- KBL |
0.0078800,0.0078800,0.0078800,0.0078800,0.0080800,0.0080800,0.0080800,0.0080800,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000 | ||
12174 |
-- |
0.0% | 0.0% | -- |
-- -- LGC |
-- LGC |
0.324400,0.324400,0.324400,0.311400,0.311400,0.211700,0.311400,0.211700,0.211700,0.211700,0.211700,0.211700,0.211700,0.210000,0.210000,0.210000,0.210000,0.211000,0.211000,0.311400,0.311400,0.311400,0.311400,0.300000,0.300000,0.300000,0.046300,0.047600 | ||
12175 |
-- |
0.0% | 0.0% | -- |
-- -- HPC |
-- HPC |
0.010990,0.010990,0.010990,0.011260,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00001000,0.00006000,0.00002000,0.00002000,0.00002000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
12176 |
-- |
0.0% | 0.0% | -- |
-- -- BDOGE |
1,000,000,000,000,000 BDOGE |
0.0000000000334,0.0000000000285,0.0000000000265,0.0000000000261,0.0000000000241,0.0000000000236,0.0000000000232,0.0000000000241,0.000000000024,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000214,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000157,0.0000000000151,0.0000000000151,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152 | ||
12177 |
-- |
0.0% | 0.0% | -- |
-- -- VRG |
476,400,000 VRG |
|||
12178 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBL |
500,000,000,000,000 SHIBL |
0.000000000101,0.000000000101,0.000000000093,0.000000000091,0.000000000091,0.000000000099,0.000000000095,0.000000000139,0.000000000139,0.000000000139,0.000000000099,0.000000000127,0.000000000055,0.000000000055,0.00000000013,0.000000000071,0.000000000128,0.000000000099,0.000000000074,0.00000000012,0.00000000012,0.000000000119,0.000000000119,0.000000000097,0.00000000014,0.00000000014,0.000000000142,0.000000000115 | ||
12179 |
-- |
0.0% | 0.0% | -- |
-- -- YEAP |
-- YEAP |
0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000202,0.0000000000205,0.0000000000206,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000236,0.0000000000238,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237 | ||
12180 |
-- |
0.0% | 0.0% | -- |
-- -- CBEX |
-- CBEX |
0.0013400,0.0012300,0.0012840,0.0012440,0.00062844,0.00064661,0.00065553,0.00066205,0.000004710000,0.000004780000,0.000004720000,0.000004860000,0.00098104,0.0010040,0.0010010,0.00099660,0.0012160,0.0012160,0.0012120,0.0012080,0.0011470,0.0011420,0.0011340,0.0011420,0.0011400,0.0011710,0.0011740,0.0012140 | ||
12181 |
-- |
0.0% | 0.0% | -- |
-- -- SNS |
-- SNS |
|||
12182 |
-- |
0.0% | 0.0% | -- |
-- -- TNDR |
-- TNDR |
|||
12183 |
-- |
0.0% | 0.0% | -- |
-- -- DAILY |
-- DAILY |
0.002834,0.002834,0.002834,0.002834 | ||
12184 |
-- |
0.0% | 0.0% | -- |
-- -- NOLLAR |
-- NOLLAR |
0.243400,0.340200,0.297600,0.316600,0.360800,0.234600,0.299900,0.224200,0.238800,0.366700,0.287100,0.329200,0.259600,0.291800,0.299700,0.280700,0.253300,0.276500,0.317800,0.362600,0.369600,0.343100,0.392200,0.347200,0.266700,0.266700,0.266700,0.266700 | ||
12185 |
-- |
0.0% | 0.0% | -- |
-- -- DCRN |
-- DCRN |
0.0404,0.0448,0.0322,0.0303,0.0286,0.0271,0.0188,0.0136,0.0152,0.0156,0.0179,0.0133,0.0144,0.0148,0.0129,0.0138,0.0111,0.0111,0.0125,0.0143,0.0117,0.011,0.0092,0.0078,0.0035,0.0035,0.0035,0.0035 | ||
12186 |
$0.4308 |
2.29% | 12.08% | -- |
$417,786 969,791.09 OCTA |
-- OCTA |
0.4767,0.4994,0.5222,0.5773,0.5061,0.5132,0.5155,0.5023,0.5012,0.4959,0.4855,0.503,0.4989,0.5007,0.498,0.5034,0.504,0.4986,0.5012,0.4531,0.473,0.4752,0.4585,0.4606,0.4318,0.4242,0.4272,0.4253 | ||
12187 |
-- |
0.0% | 0.0% | -- |
-- -- RSHIB |
-- RSHIB |
0.00000000000002,0.00000000000001654,0.00000000000001654,0.00000000000002264,0.00000000000002258,0.00000000000002148,0.00000000000002129,0.00000000000001994,0.00000000000001994,0.00000000000001881,0.00000000000001653,0.00000000000001424,0.00000000000001463,0.0000000000000145,0.0000000000000145,0.0000000000000145,0.0000000000000145,0.00000000000004627,0.00000000000004174,0.00000000000004174,0.00000000000004174,0.00000000000004174,0.00000000000001107,0.00000000000001104,0.00000000000001098,0.00000000000001098,0.00000000000001098,0.00000000000001098 | ||
12188 |
-- |
0.0% | 0.0% | -- |
-- -- BMP |
1,000,000,000 BMP |
0.001371,0.001413,0.001384,0.001384,0.001384,0.001384,0.00089541,0.00089912,0.001429,0.001521,0.001523,0.001523,0.001542,0.001542,0.001509,0.001509,0.001126,0.001126,0.001126,0.001126,0.00066021,0.00066021,0.00066021,0.00066021,0.00078473,0.00078473,0.00078473,0.00078473 | ||
12189 |
-- |
0.0% | 0.0% | -- |
-- -- P404 |
1,404 P404 |
4.0551,4.0551,4.0551,4.0551,4.0985,4.0775,4.0706,4.0525,4.1109,4.1109,4.1109,4.1109,3.0975,3.1057,3.0978,3.0703,3.0705,3.0705,3.0705,3.0705,2.9736,3.0106,3.0031,3.038,3.0385,3.0385,3.0385,3.0385 | ||
12190 |
-- |
0.0% | 0.0% | -- |
-- -- BTFA |
1,000,000,000,000 BTFA |
0.0000000214,0.0000000189,0.0000000175,0.0000000175,0.0000000176,0.0000000176,0.0000000158,0.0000000158,0.0000000158,0.0000000158,0.0000000161,0.0000000143,0.0000000143,0.0000000143,0.0000000143,0.000000015,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151,0.0000000151 | ||
12191 |
-- |
0.0% | 0.0% | -- |
-- -- RAE |
6,184,936 RAE |
0.9784,0.9899,0.9887,0.989,0.9896,1.0054,0.7842,0.7301,0.6993,0.9865,0.9905,0.9853,0.9836,1.7682,1.7682,1.7682,1.7682,1.7682,1.6004,1.6004,1.6004,1.6004,1.6004,1.6004,1.6004,1.6004,1.6004,1.6004 | ||
12192 |
-- |
0.0% | 0.0% | -- |
-- -- SWAN |
-- SWAN |
0.047672,0.049559,0.049571,0.046076,0.046176,0.046114,0.044171,0.044442,0.044178,0.044168,0.044202,0.044838,0.044856,0.045568,0.045012,0.045021,0.043598,0.04311,0.042715,0.042451,0.042018,0.041263,0.04049,0.040146,0.040246,0.041207,0.04291,0.043701 | ||
12193 |
-- |
0.0% | 0.0% | -- |
-- -- XENC |
-- XENC |
|||
12194 |
-- |
0.0% | 0.0% | -- |
-- -- PTA |
-- PTA |
0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000153,0.000153,0.0009,0.000899,0.000899,0.00078,0.00078,0.00078,0.00022888,0.00084479,0.00078395,0.00078395,0.000699,0.000699,0.000699,0.000699,0.000181,0.00069,0.00069,0.00069,0.00069 | ||
12195 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
|||
12196 |
-- |
0.0% | 0.0% | -- |
-- -- BRST |
-- BRST |
0.00089900,0.00089400,0.00079900,0.00070800,0.00037000,0.00045800,0.00025700,0.00027900,0.00033000,0.00041000,0.00049600,0.00035800,0.00036100,0.00036200,0.00036200,0.00045000,0.00042000,0.00033700,0.00037300,0.00019200,0.00021700,0.00022200,0.00025000,0.00030900,0.00031000,0.00031000,0.00031000,0.00031000 | ||
12197 |
-- |
0.0% | 0.0% | -- |
-- -- CRUNCH |
-- CRUNCH |
|||
12198 |
-- |
0.0% | 0.0% | -- |
-- -- CSOV |
-- CSOV |
0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.0007,0.0007,0.0007,0.0007,0.000705,0.000705,0.000705,0.00064143,0.00064086,0.00064086,0.00064086,0.000705,0.000705,0.000705,0.000705,0.0006505,0.00064654,0.00064654,0.00064654,0.000653 | ||
12199 |
-- |
0.0% | 0.0% | -- |
-- -- MENA |
-- MENA |
0.00000024396,0.00000024396,0.0000002410108,0.0000002410108,0.0000002410108,0.0000002410108,0.0000001904823,0.0000001956164,0.0000000787784,0.000000077521,0.000000077521,0.000000077521,0.0000000768141,0.0000000768141,0.0000000768141,0.0000000768141,0.0000000858939,0.0000000858939,0.0000000858939,0.0000000858939,0.0000000853807,0.0000000853807,0.0000000853807,0.0000000853807,0.0000000072937,0.0000000072937,0.0000000072937,0.0000000072937 | ||
12200 |
-- |
0.0% | 0.0% | -- |
-- -- MTLS |
500,000,000 MTLS |