全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11301 |
-- |
0.0% | 0.0% | -- |
-- -- PRSG |
-- PRSG |
0.001033,0.001033,0.001002,0.001002,0.001002,0.0009806,0.00097878,0.00097878,0.00097878,0.00097878,0.001098,0.001106,0.001113,0.001113,0.001113,0.001113,0.001196,0.001196,0.001196,0.001196,0.001196,0.001132,0.001105,0.001098,0.001093,0.001093,0.001093,0.001093 | ||
11302 |
-- |
0.0% | 0.0% | -- |
-- -- DUK |
-- DUK |
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332 | ||
11303 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBC |
-- SHIBC |
|||
11304 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
|||
11305 |
-- |
0.0% | 0.0% | -- |
-- -- AGENTSHIBAINU |
-- AGENTSHIBAINU |
0.0000000003171,0.0000000003171,0.0000000003171,0.0000000003171,0.0000000002745,0.0000000002791,0.0000000002744,0.0000000002753,0.0000000002754,0.0000000002754,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002889,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002663,0.0000000002457,0.0000000001816,0.0000000001816,0.0000000001404,0.0000000001437,0.0000000001437,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000000824 | ||
11306 |
-- |
0.0% | 0.0% | -- |
-- -- MISSOR |
-- MISSOR |
|||
11307 |
-- |
0.0% | 0.0% | -- |
-- -- SSD |
-- SSD |
0.00001042,0.0000008201715,0.0000008321379,0.0000008150994,0.0000008189022,0.0000008330766,0.0000008330766,0.0000008330766,0.0000008438015,0.0000008221496,0.0000008195544,0.0000008195544,0.0000008195544,0.0000007973441,0.0000005715638,0.0000005529569,0.0000005886969,0.0000005646134,0.0000005148997,0.0000004908384,0.0000004820191,0.0000004825093,0.0000004834821,0.0000003950387,0.0000003420847,0.0000003382389,0.0000003242644,0.0000002906713 | ||
11308 |
$0.084898 |
6.99% | 12.88% | -- |
$112,564.74 1,325,882.12 RSC |
-- RSC |
0.09878,0.099736,0.097877,0.095811,0.098612,0.098122,0.099384,0.1025,0.1011,0.1014,0.1005,0.1026,0.1011,0.104,0.1077,0.1056,0.1025,0.1034,0.099468,0.097319,0.094157,0.091371,0.092017,0.091712,0.088638,0.090326,0.08644,0.086113 | ||
11309 |
-- |
0.0% | 0.0% | -- |
-- -- 1ETH |
-- 1ETH |
0.060437,0.060437,0.060437,0.052515,0.046298,0.045974,0.045974,0.044613,0.042642,0.04251,0.04251,0.037908,0.037714,0.03477,0.032741,0.031807,0.028318,0.027012,0.027072,0.02512,0.025095,0.025082,0.02452,0.024527,0.00049199,0.00049199,0.00049199,0.00049199 | ||
11310 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
11311 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
-- BPP |
0.005035,0.004915,0.004915,0.004948,0.004897,0.004903,0.004903,0.004903,0.004903,0.004891,0.004901,0.004894,0.004894,0.004887,0.004887,0.004887,0.004887,0.005171,0.005189,0.005189,0.005189,0.005189,0.005362,0.005362,0.005364,0.005364,0.005364,0.005364 | ||
11312 |
-- |
0.0% | 0.0% | -- |
-- -- ROOT |
-- ROOT |
|||
11313 |
-- |
0.0% | 0.0% | -- |
-- -- BTCV |
-- BTCV |
75.7392,75.7392,75.7392,75.7392,72.3741,72.3741,72.3741,58.6854,58.6854,72.4183,72.4183,72.4183,72.4183,72.4183,72.4183,64.0935,64.0935,64.0935,64.0935,64.0935,64.1492,64.1492,64.1492,64.1492,64.1697,64.1697,64.1697,64.1697 | ||
11314 |
-- |
0.0% | 0.0% | -- |
-- -- MSHD |
111,999,973 MSHD |
0.00007098,0.00007098,0.00007098,0.00005344,0.00005344,0.00005344,0.0000048,0.0000266,0.00000274,0.00000384,0.00001294,0.00001294,0.00001294,0.00001294,0.00003375,0.00000617,0.00002335,0.00000214,0.00000214,0.00003818,0.00003818,0.00003818,0.00001955,0.00001955,0.00001955,0.00001955,0.00000138,0.00000138 | ||
11315 |
-- |
0.0% | 0.0% | -- |
-- -- REKT |
1,337,000 REKT |
|||
11316 |
-- |
0.0% | 0.0% | -- |
-- -- UNDG |
-- UNDG |
7.1999,7.144,7.1692,6.7927,6.8103,6.8329,6.8212,6.825,6.8597,6.8209,6.8034,6.8133,6.818,8.739,8.7158,8.1762,8.0781,8.0723,8.0723,8.0723,10.7017,10.5679,10.5827,10.6298,9.4089,9.3997,9.4237,9.3711 | ||
11317 |
-- |
0.0% | 0.0% | -- |
-- -- POW3R |
-- POW3R |
|||
11318 |
-- |
0.0% | 0.0% | -- |
-- -- FIST |
-- FIST |
0.0579,0.0579,0.0591,0.0598,0.0581,0.0601,0.0569,0.0615,0.0722,0.0642,0.065,0.0736,0.0795,0.0926,0.0852,0.0886,0.0814,0.0853,0.0749,0.08,0.0732,0.0646,0.0615,0.0593,0.0595,0.0595,0.0583,0.062 | ||
11319 |
-- |
0.0% | 0.0% | -- |
-- -- MARSDOGE |
-- MARSDOGE |
0.001,0.00062888,0.00062675,0.00062678,0.00062678,0.00062678,0.00062678,0.00061366,0.00061366,0.00061366,0.00061366,0.00060691,0.00060469,0.00060469,0.00060469,0.00060469,0.00046346,0.00046147,0.00046147,0.00046147,0.00046147,0.00046147,0.00043644,0.00043488,0.00043421,0.00043421,0.00043421,0.00043421 | ||
11320 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
-- TOS |
0.0000000000887,0.0000000000886,0.0000000000885,0.0000000000883,0.0000000000879,0.0000000000789,0.0000000000794,0.0000000000791,0.0000000000778,0.0000000000778,0.000000000078,0.0000000000761,0.0000000000751,0.0000000000742,0.0000000000742,0.0000000000745,0.0000000000743,0.0000000000746,0.0000000000833,0.0000000000844,0.0000000000851,0.0000000000851,0.0000000001923,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001286,0.0000000001303 | ||
11321 |
-- |
0.0% | 0.0% | -- |
-- -- TAB |
-- TAB |
0.032,0.032,0.0301,0.03,0.03,0.032,0.032,0.0345,0.0345,0.0345,0.0345,0.0335,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
11322 |
-- |
0.0% | 0.0% | -- |
-- -- CTNT |
20,600,000 CTNT |
0.00010662,0.00010444,0.00010444,0.00009592,0.00009553,0.00009553,0.00009553,0.00009175,0.00009001,0.00009001,0.00009001,0.00009001,0.00006384,0.00005656,0.00005519,0.00005459,0.00005459,0.00005459,0.00005228,0.00005228,0.00005228,0.00005228,0.00003092,0.00002864,0.00002937,0.00002937,0.00002937,0.00002937 | ||
11323 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.01911,0.01911,0.01725,0.02,0.02,0.01825,0.01725,0.01725,0.01745,0.01765,0.01696,0.00257,0.00234,0.00142,0.00276,0.00248,0.0025,0.0034,0.0034,0.002,0.0021,0.0021,0.0021,0.0021,0.003389,0.003389,0.003389,0.003389 | ||
11324 |
-- |
0.0% | 0.0% | -- |
-- -- HENLO |
21,637,849,983,924 HENLO |
0.00000199,0.00000195,0.00000187,0.00000168,0.00000187,0.00000187,0.0000023,0.00000223,0.00000215,0.00000198,0.00000179,0.00000182,0.00000178,0.0000017,0.00000138,0.0000017,0.0000017,0.0000019,0.00000151,0.00000153,0.00000199,0.00000202,0.00000385,0.0000028,0.00000291,0.000002,0.00000219,0.0000022 | ||
11325 |
-- |
0.0% | 0.0% | -- |
-- -- AGIX |
-- AGIX |
|||
11326 |
-- |
0.0% | 0.0% | -- |
-- -- MEMA |
-- MEMA |
0.000000000058,0.0000000000581,0.0000000000581,0.0000000000572,0.000000000051,0.000000000051,0.0000000000375,0.0000000000351,0.0000000000351,0.000000000027,0.0000000000207,0.0000000000212,0.0000000000228,0.0000000000236,0.0000000000236,0.0000000000069863,0.00000000000700411,0.00000000000700411,0.00000000000700411,0.00000000000700411 | ||
11327 |
-- |
0.0% | 0.0% | -- |
-- -- JUNI |
-- JUNI |
0.006913,0.006404,0.005788,0.005809,0.005809,0.00569,0.005724,0.005724,0.005724,0.005724,0.006032,0.006181,0.006181,0.006181,0.006181,0.005089,0.005115,0.005092,0.005096,0.005119,0.0051,0.0051,0.0051,0.0051,0.005038,0.005038,0.005038,0.005038 | ||
11328 |
-- |
0.0% | 0.0% | -- |
-- -- DRP |
-- DRP |
0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.00013187,0.00013,0.00012873,0.000129,0.000129,0.000129,0.000129,0.000125,0.000125,0.000125,0.000125,0.000123,0.000123,0.000123,0.000123,0.00011742,0.00010879,0.00010822,0.00010822,0.00010822,0.00010822 | ||
11329 |
-- |
0.0% | 0.0% | -- |
-- -- XOV |
138,683,802 XOV |
0.00003097,0.00003097,0.0000288,0.0000288,0.0000288,0.0000288,0.000025,0.000025,0.000025,0.000025,0.00001244,0.00001244,0.00001244,0.00001244,0.00001525,0.00001525,0.00001525,0.00001525,0.00001622,0.00001622,0.00003249,0.00003249,0.00003325,0.00003325,0.00002023,0.00002023,0.00002023,0.00002023 | ||
11330 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
-- BURP |
0.0001131,0.0001131,0.000118,0.000118,0.000118,0.000118,0.0001109,0.0001109,0.0001109,0.0001109,0.0001018,0.0001018,0.0001018,0.0001018,0.0001018,0.0001018,0.0001078,0.0001078,0.0001078,0.0001078,0.0001067,0.0001067,0.0001067,0.0001067,0.00011,0.00011,0.00011,0.00011 | ||
11331 |
-- |
0.0% | 0.0% | -- |
-- -- MTVG |
-- MTVG |
0.0000002081,0.0000001739,0.0000001865,0.0000000668,0.0000001537,0.0000000992,0.0000001184,0.0000001139,0.0000001145,0.0000000778,0.0000001398,0.0000000963,0.0000000917,0.0000000712,0.0000001129,0.0000000821,0.0000001576,0.0000000826,0.000000117,0.0000001319,0.0000001471,0.0000001285,0.0000001536,0.0000001185,0.0000001435,0.0000001435,0.0000001435,0.0000001435 | ||
11332 |
-- |
0.0% | 0.0% | -- |
-- -- NEURALINK |
-- NEURALINK |
|||
11333 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
244,221,256,770 BUTTER |
0.0000003888,0.0000003888,0.0000003888,0.0000003888,0.0000004314,0.0000004347,0.0000004347,0.0000004347,0.0000004347,0.0000004347,0.0000004347,0.0000004347,0.0000002451,0.0000002451,0.0000002451,0.0000002451,0.0000002897,0.0000002897,0.0000002897,0.0000002897,0.0000002532,0.0000002532,0.0000002532,0.0000002532,0.0000001741,0.0000001741,0.0000001741,0.0000001741 | ||
11334 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
29,166,201 NEX |
0.317,0.3126,0.3207,0.3164,0.3195,0.3268,0.3188,0.3243,0.3251,0.325,0.3339,0.3337,0.3359,0.3359,0.3256,0.3256,0.3256,0.3195,0.2585,0.2585,0.3025,0.3025,0.2959,0.3141,0.3141,0.1448,0.1448,0.1448 | ||
11335 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
-- MAP |
|||
11336 |
-- |
0.0% | 0.0% | -- |
-- -- ICED |
-- ICED |
0.0000003799,0.0000003799,0.0000003799,0.0000003798,0.0000003,0.00000022,0.00000022,0.00000025,0.0000003,0.0000002999,0.0000003795,0.00000039,0.00000039,0.0000004499,0.00000043,0.00000043,0.0000002002,0.000000245,0.00000029,0.00000029,0.0000007,0.0000006,0.00000064,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059 | ||
11337 |
-- |
0.0% | 0.0% | -- |
-- -- 9CO |
-- 9CO |
0.599900,0.199000,0.199000,0.199000,0.199000,0.200000,0.200000,0.200000,0.200000,0.135200,0.135200,0.135200,0.135200,0.279900,0.279900,0.279900,0.279900,0.279900,0.279900,0.279900,0.279900,0.279900,0.279900,0.069010,0.069010,0.0010400,0.0010400,0.0010500 | ||
11338 |
-- |
0.0% | 0.0% | -- |
-- -- CHEDDA |
50,000,000,000 CHEDDA |
0.00000369,0.00000369,0.00000369,0.00000354,0.00000367,0.00000368,0.00000367,0.00000367,0.00000367,0.00000367,0.00000336,0.00000337,0.00000337,0.00000337,0.00000356,0.00000356,0.00000356,0.00000373,0.00000273,0.00000273,0.00000273,0.00000291,0.00000291,0.00000291,0.00000291,0.00000293,0.00000294,0.00000294 | ||
11339 |
-- |
0.0% | 0.0% | -- |
-- -- ASX |
90,000,000 ASX |
0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.014,0.014,0.014,0.014 | ||
11340 |
-- |
0.0% | 0.0% | -- |
-- -- KMW |
-- KMW |
0.00017000,0.00017000,0.00017000,0.00023245,0.00023245,0.00023132,0.00023174,0.00021000,0.00021000,0.00021000,0.00021000,0.00010364,0.00010554,0.00010554,0.00010406,0.0010780,0.00010739,0.00010732,0.00010552,0.00010552,0.00010587,0.00010621,0.00010668,0.00010655,0.00013783,0.00013795,0.00013795,0.00013502 | ||
11341 |
-- |
0.0% | 0.0% | -- |
-- -- DMAI |
-- DMAI |
0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000 | ||
11342 |
$0.000000113 |
4.9% | 3.32% | -- |
$996,937.16 8,797,166,727,847.74 MOG |
-- MOG |
0.0000001080528,0.0000001097934,0.0000001097401,0.0000001088878,0.0000001081648,0.0000001090638,0.0000001090306,0.0000001089508,0.0000001081707,0.0000001074635,0.0000001063736,0.0000001137535,0.000000114424,0.0000001194062,0.0000001202041,0.0000001194632,0.0000001203256,0.0000001217416,0.0000001196689,0.0000001203988,0.0000001227147,0.0000001214756,0.0000001224909,0.0000001200283,0.0000001152442,0.0000001168107,0.0000001113044,0.0000001133536 | ||
11343 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.00004084,0.00004256,0.00004203,0.00004469,0.00003992,0.00004613,0.00004442,0.0000453,0.00004161,0.00003965,0.00004003,0.00004717,0.00004465,0.00004627,0.00004356,0.00004598,0.00003994,0.00004282,0.00004263,0.00004092,0.00003801,0.00004333,0.00004559,0.00004239,0.00004296,0.00004296,0.00004296,0.00004296 | ||
11344 |
-- |
0.0% | 0.0% | -- |
-- -- AZRX |
-- AZRX |
0.395400,0.398300,0.408100,0.409700,0.413900,0.396600,0.398400,0.392100,0.365600,0.379600,0.379800,0.391400,0.391400,0.383600,0.383200,0.368900,0.376300,0.378000,0.382400,0.374900,0.374200,0.376200,0.375600,0.376100,0.364600,0.364600,0.364600,0.364600 | ||
11345 |
-- |
0.0% | 0.0% | -- |
-- -- ZKID |
-- ZKID |
0.001093,0.001303,0.001504,0.001355,0.001375,0.001117,0.001117,0.001192,0.001432,0.001397,0.001361,0.001299,0.001305,0.001266,0.001246,0.001252,0.001346,0.001239,0.001257,0.001257,0.001213,0.001177,0.001192,0.001156,0.001178,0.001178,0.001178,0.001178 | ||
11346 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
-- ATX |
0.00011404,0.0001042,0.00010184,0.00010141,0.00010026,0.00010097,0.00010128,0.00007002,0.0000545,0.00005674,0.0000559,0.0000499,0.00004908,0.00005099,0.00004702,0.00004244,0.00004087,0.00004087,0.00004087,0.00004087,0.00001737,0.00001751,0.00002041,0.00003151,0.00003149,0.00003149,0.00003149,0.00003149 | ||
11347 |
$0.0888 |
0.0% | 0.0% | -- |
$3.15 35.473 CVXCRV |
-- CVXCRV |
0.09079,0.09079,0.09079,0.09102,0.08761,0.08757,0.08719,0.08719,0.09301,0.09301,0.08971,0.08971,0.09092,0.09511,0.09766,0.09766,0.1115,0.1115,0.1098,0.09796,0.09796,0.09708,0.08456,0.08456,0.08473,0.07755,0.08704,0.0888 | ||
11348 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
100,000,000 ALT |
0.002456,0.002542,0.002323,0.002362,0.002372,0.002459,0.002502,0.002452,0.002404,0.002338,0.00227,0.002344,0.002347,0.002282,0.002302,0.002517,0.002389,0.00247,0.002402,0.002405,0.00272,0.002578,0.002494,0.002443,0.002444,0.002465,0.002465,0.002465 | ||
11349 |
-- |
0.0% | 0.0% | -- |
-- -- WOID |
899,657,673,219 WOID |
0.000000899,0.000000799,0.000000807,0.000000807,0.000000807,0.000000834,0.000000641,0.000000641,0.000000641,0.000000645,0.000000645,0.000000645,0.000000756,0.000000731,0.000000741,0.000000739,0.0000007,0.0000007,0.00000104,0.00000064,0.00000088,0.000000497,0.000000497,0.000000561,0.0000006,0.0000006,0.0000006,0.0000006 | ||
11350 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.00057876,0.00058236,0.00034244,0.00034102,0.00034091,0.00016761,0.00009622,0.00009833,0.00007148,0.00007284,0.00007234,0.00007212,0.00007212,0.00007212,0.00007212,0.00005429,0.00004706,0.00004706,0.00004706,0.00004706,0.0000453,0.0000453,0.0000453,0.0000453,0.00002912,0.00002912,0.00002912,0.00002912 | ||
11351 |
-- |
0.0% | 0.0% | -- |
-- -- HOLY |
3,028,047.23768362 HOLY |
|||
11352 |
-- |
0.0% | 0.0% | -- |
-- -- UMT |
-- UMT |
|||
11353 |
-- |
0.0% | 0.0% | -- |
-- -- ATK |
-- ATK |
0.0000407,0.00003757,0.00002582,0.00002799,0.00003,0.000031,0.00003,0.000072,0.000059,0.00005873,0.00004,0.0000401,0.0000401,0.00005,0.00005,0.00003211,0.00003211,0.00003211,0.00005069,0.000034,0.00003155,0.00002011,0.0000234,0.000015,0.00001135,0.00001135,0.00001135,0.00001135 | ||
11354 |
-- |
0.0% | 0.0% | -- |
-- -- PIXUL |
-- PIXUL |
0.003555,0.003578,0.003484,0.003363,0.003341,0.003293,0.003254,0.003326,0.0034,0.003328,0.003501,0.003516,0.003562,0.00371,0.003775,0.003716,0.003746,0.003647,0.003813,0.003796,0.003807,0.003756,0.003724,0.003749,0.003755,0.003755,0.003755,0.003755 | ||
11355 |
-- |
0.0% | 0.0% | -- |
-- -- RICHPEPE |
-- RICHPEPE |
0.0000000000177,0.0000000000179,0.0000000000179,0.0000000000186,0.0000000000179,0.0000000000179,0.0000000000171,0.0000000000171,0.0000000000175,0.0000000000175,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000167,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000111,0.0000000000114,0.0000000000114,0.0000000000114,0.0000000000114 | ||
11356 |
-- |
0.0% | 0.0% | -- |
-- -- RENS |
234,400,000 RENS |
0.0000182,0.0000182,0.0000262,0.0000261,0.0000261,0.0000261,0.0000261,0.0000181,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000261,0.0000182,0.0000182,0.0000182,0.0000182,0.0000056,0.0000182,0.0000182,0.0000182,0.0000182,0.000018,0.000018,0.000018,0.000018 | ||
11357 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
930,000,000,000 MVC |
0.000000464,0.0000004566,0.0000004418,0.0000004418,0.0000004313,0.0000004313,0.0000004313,0.0000004422,0.0000004422,0.0000004422,0.0000004422,0.0000004502,0.0000004484,0.0000004484,0.0000004484,0.0000004579,0.0000004579,0.0000004579,0.0000004601,0.0000004482,0.0000004482,0.0000004482,0.0000004482,0.0000004482,0.0000004487,0.0000004487,0.0000004487,0.0000004487 | ||
11358 |
-- |
0.0% | 0.0% | -- |
-- -- NEU |
-- NEU |
0.192000,0.190000,0.185000,0.188000,0.187000,0.187000,0.193000,0.165000,0.170000,0.183000,0.176000,0.181000,0.190000,0.175000,0.159000,0.160000,0.160000,0.159000,0.158000,0.153000,0.147000,0.147000,0.147000,0.147000,0.155000,0.155000,0.155000,0.155000 | ||
11359 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
6,136,100 APU |
|||
11360 |
$0.000051 |
0.0% | 0.0% | -- |
$57,617.26 1,129,750,196.08 VERA |
-- VERA |
0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.00005,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051,0.000051 | ||
11361 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.020150,0.020835,0.020995,0.021094,0.021055,0.021204,0.020319,0.020803,0.020110,0.021043,0.021514,0.021411,0.021163,0.021179,0.020958,0.021507,0.021551,0.021999,0.022057,0.021625,0.021602,0.021457,0.020469,0.020503,0.021229,0.021229,0.021229,0.021229 | ||
11362 |
-- |
0.0% | 0.0% | -- |
-- -- NEUROS |
-- NEUROS |
0.001137,0.00113,0.001123,0.001123,0.001128,0.001133,0.001091,0.001093,0.001088,0.001088,0.001087,0.00109,0.00109,0.001105,0.001105,0.001099,0.001104,0.001109,0.001082,0.001082,0.001099,0.001099,0.001056,0.001039,0.001045,0.001045,0.001045,0.001045 | ||
11363 |
-- |
0.0% | 0.0% | -- |
-- -- CAKESWAP |
500,000,000 CAKESWAP |
0.0001291,0.00012532,0.00012532,0.00012532,0.00012532,0.0001262,0.0001262,0.0001262,0.0001262,0.00012655,0.00012655,0.00012655,0.0001263,0.0001263,0.0001263,0.0001263,0.00011442,0.00011442,0.00011442,0.00011442,0.00010851,0.00010851,0.00010851,0.00010851,0.00011139,0.00011139,0.00011139,0.00011139 | ||
11364 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMONEY |
-- SAFEMONEY |
0.0000000001163,0.0000000001163,0.0000000001163,0.0000000001163,0.0000000001109,0.0000000001142,0.0000000001141,0.0000000001141,0.0000000001092,0.0000000001094,0.0000000001075,0.000000000109,0.000000000109,0.00000000011,0.0000000001102,0.0000000001102,0.0000000001064,0.0000000001065,0.0000000001084,0.0000000000822,0.0000000000822,0.0000000000715,0.0000000000719,0.0000000000718,0.0000000000718,0.0000000000736,0.0000000000736,0.0000000000816 | ||
11365 |
-- |
0.0% | 0.0% | -- |
-- -- RFCTR |
-- RFCTR |
0.012405,0.012628,0.012335,0.012335,0.012335,0.012335,0.013005,0.013019,0.013334,0.013378,0.013341,0.013341,0.013341,0.013341,0.013226,0.013390,0.013338,0.013429,0.013111,0.013111,0.012127,0.012340,0.012455,0.012466,0.012431,0.012431,0.012431,0.012431 | ||
11366 |
-- |
0.0% | 0.0% | -- |
-- -- LB |
-- LB |
0.035000,0.034600,0.034600,0.034600,0.030800,0.030700,0.030700,0.030800,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.031500,0.031500,0.031500,0.031500,0.031500,0.045100,0.030500,0.030000,0.030000,0.030000,0.030000,0.029800 | ||
11367 |
-- |
0.0% | 0.0% | -- |
-- -- SMPT |
-- SMPT |
0.042009,0.041673,0.041338,0.041424,0.040912,0.043972,0.044140,0.043497,0.040603,0.039979,0.041879,0.039403,0.039249,0.033940,0.035251,0.036665,0.036605,0.039222,0.038645,0.038470,0.037337,0.037547,0.037303,0.037712,0.042726,0.042275,0.042227,0.042599 | ||
11368 |
-- |
0.0% | 0.0% | -- |
-- -- KCEO |
1,000,000,000 KCEO |
0.00001892,0.00001886,0.00001886,0.00001886,0.00001709,0.00001714,0.00001714,0.00001714,0.00001714,0.000022,0.00002129,0.0000213,0.0000215,0.0000215,0.0000215,0.0000215,0.00002027,0.00002019,0.00002019,0.00002019,0.00002019,0.00001953,0.00001953,0.00001953,0.00001916,0.00001916,0.00001916,0.00001916 | ||
11369 |
-- |
0.0% | 0.0% | -- |
-- -- YMAX |
-- YMAX |
18.5194,18.4729,18.3626,18.2617,18.3277,17.7986,16.8020,16.2155,16.3161,15.9269,16.4360,16.7954,16.3324,16.3154,16.0731,16.0731,16.0731,16.0731,16.9409,16.9943,16.7035,16.8237,16.1915,15.8184,16.2898,16.5189,16.2773,16.2773 | ||
11370 |
-- |
0.0% | 100.0% | -- |
-- -- CCP |
-- CCP |
0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819,0.000819 | ||
11371 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
0.3,0.3,0.46,0.31,0.31,0.31,0.31,0.31,0.46,0.31,0.31,0.31,0.31,0.45,0.45,0.45,0.33,0.33,0.33,0.33,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35 | ||
11372 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
|||
11373 |
-- |
0.0% | 0.0% | -- |
-- -- STW |
600,000,000,000 STW |
0.0000005010448,0.0000004942283,0.0000004942283,0.0000004942283,0.0000004783506,0.0000004770473,0.0000004774525,0.0000004735092,0.0000004704416,0.00000046712,0.000000467798,0.000000466471,0.0000004603645,0.0000004378554,0.0000004448765,0.0000004618397,0.0000000075021,0.0000000082512,0.0000000083611,0.0000000096931,0.000000009752,0.000000009752,0.000000009752,0.000000009752,0.0000000078449,0.0000000078449,0.0000000078449,0.0000000078449 | ||
11374 |
-- |
0.0% | 0.0% | -- |
-- -- ERC420 |
-- ERC420 |
|||
11375 |
-- |
0.0% | 0.0% | -- |
-- -- UDT |
-- UDT |
10.5486,10.8672,11.0455,10.5624,10.5541,10.3507,11.0018,10.9349,12.027,10.8682,10.7357,10.8185,10.9504,10.2324,10.1621,10.2274,9.4657,8.8834,8.7629,8.7987,8.5443,8.5264,8.5026,5.9797,5.9797,5.9797,5.9797,6.1195 | ||
11376 |
-- |
0.0% | 0.0% | -- |
-- -- PCHU |
-- PCHU |
|||
11377 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBCEO |
320,000,000,000,000,000 SHIBCEO |
0.00000000000028455,0.00000000000028149,0.00000000000028149,0.00000000000028149,0.00000000000028149,0.00000000000027304,0.00000000000027324,0.00000000000027362,0.00000000000027362,0.00000000000027362,0.00000000000027602,0.00000000000027602,0.00000000000027602,0.00000000000027602,0.00000000000026104,0.00000000000026104,0.00000000000026729,0.00000000000026729,0.00000000000026729,0.00000000000026729,0.00000000000026962,0.00000000000026962,0.00000000000026962,0.00000000000026962,0.00000000000027249,0.00000000000027249,0.00000000000027249,0.00000000000027249 | ||
11378 |
-- |
0.0% | 0.0% | -- |
-- -- TENEX |
-- TENEX |
0.00561,0.00547,0.00547,0.00594,0.00619,0.00619,0.00618,0.00617,0.00573,0.00358,0.00358,0.00353,0.00353,0.00353,0.00217,0.00217,0.00216,0.00216,0.00214,0.002,0.002,0.002,0.002,0.00118,0.00119,0.00119,0.00119,0.00119 | ||
11379 |
-- |
0.0% | 0.0% | -- |
-- -- MRFOX |
-- MRFOX |
0.019997,0.019991,0.019992,0.019991,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019994,0.015,0.015,0.007,0.007,0.007,0.007,0.010999,0.005999,0.005999,0.005999,0.005999,0.005999,0.005,0.005,0.005,0.005 | ||
11380 |
$185.71 |
6.23% | 12.67% | -- |
$176.27 0.949168 PMX |
-- PMX |
158.99,165.2,171.71,166,160,149.63,164.8,164.8,155.62,168.29,167.99,150.5,145,155.17,161.5,179.99,177.73,177.73,177.73,177.73,174.82,174.82,174.82,174.82,180,180,185.71,185.71 | ||
11381 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
0.000209,0.000259,0.000237,0.000228,0.000218,0.00025,0.000213,0.000212,0.000199,0.000189,0.000189,0.000184,0.000169,0.000157,0.000166,0.000166,0.000183,0.000197,0.000163,0.00016,0.000185,0.00014,0.0000997,0.000065,0.0000577,0.0000577,0.0000577,0.0000577 | ||
11382 |
-- |
0.0% | 0.0% | -- |
-- -- SRCX |
-- SRCX |
0.007612,0.007612,0.007671,0.007671,0.0079,0.0079,0.0079,0.007284,0.007284,0.007284,0.007284,0.007284,0.0073,0.0073,0.0073,0.0073,0.007284,0.007284,0.007284,0.007284,0.00728,0.00728,0.00728,0.00728,0.00729,0.00729,0.00729,0.00729 | ||
11383 |
-- |
0.0% | 0.0% | -- |
-- -- VFT |
80,214,032 VFT |
0.00007427,0.00007427,0.0000743,0.0000743,0.0000743,0.0000743,0.00007416,0.00007416,0.00007416,0.00007734,0.00007734,0.00007734,0.00006501,0.00006501,0.00006501,0.00006501,0.00006876,0.00006876,0.00006876,0.00006876,0.0000793,0.0000793,0.0000793,0.0000793,0.00006374,0.00006374,0.00006374,0.00006374 | ||
11384 |
-- |
0.0% | 0.0% | -- |
-- -- SIGNA |
-- SIGNA |
0.000671,0.000732,0.000682,0.000806,0.000744,0.000806,0.000744,0.000682,0.000744,0.00062,0.00062,0.000682,0.000682,0.00062,0.000682,0.000682,0.000671,0.000682,0.00062,0.00062,0.00062,0.00062,0.00062,0.000558,0.00031,0.00031,0.00031,0.00031 | ||
11385 |
-- |
0.0% | 0.0% | -- |
-- -- KOACOMBAT |
-- KOACOMBAT |
0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000465417,0.00000000000462797,0.00000000000458473,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000369097,0.00000000000368916,0.00000000000367887,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000412294,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000435136,0.00000000000433393,0.00000000000433393,0.00000000000433393,0.00000000000433393 | ||
11386 |
-- |
0.0% | 0.0% | -- |
-- -- BQB |
-- BQB |
0.002,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0014,0.0014,0.0014,0.0014,0.00141,0.00141,0.00141,0.00141 | ||
11387 |
$0.0346 |
1.96% | 7.94% | -- |
$991.94 28,668.79 ATH |
-- ATH |
0.03689,0.03732,0.03732,0.03731,0.03731,0.037,0.037,0.03754,0.03754,0.03754,0.03754,0.03744,0.03689,0.03457,0.03457,0.03457,0.03609,0.03609,0.03609,0.03609,0.03609,0.03542,0.03525,0.03525,0.03507,0.03511,0.03403,0.03456 | ||
11388 |
-- |
0.0% | 0.0% | -- |
-- -- STARINU |
-- STARINU |
0.0000000218189,0.0000000218189,0.0000000218189,0.0000000218189 | ||
11389 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.775,0.6084,0.5865,0.6539,0.5444,0.2482,0.3633,0.3688,0.2951,0.2455,0.129,0.3002,0.2648,0.2356,0.094502,0.141,0.097902,0.1016,0.080989,0.066173,0.094466,0.095245,0.084469,0.086,0.085728,0.081005,0.081031,0.081464 | ||
11390 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
0.000104,0.00009,0.000103,0.000095,0.000092,0.000086,0.000094,0.000082,0.000087,0.000086,0.000086,0.000091,0.000091,0.000107,0.000081,0.000072,0.000092,0.000087,0.000086,0.000086,0.000073,0.000084,0.000079,0.000029,0.000029,0.000029,0.000029,0.000029 | ||
11391 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIII |
505,000,000 LUMIII |
0.0002967,0.00029409,0.0002982,0.000263,0.00026754,0.00027405,0.00026776,0.0002558,0.00026505,0.00026138,0.00026337,0.00026475,0.00026559,0.00026009,0.0002268,0.00023133,0.0002318,0.00022241,0.00019975,0.00020488,0.00022187,0.00026664,0.00024334,0.00023939,0.00023183,0.00023183,0.00023183,0.00023183 | ||
11392 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
-- APU |
|||
11393 |
-- |
0.0% | 0.0% | -- |
-- -- NND |
-- NND |
0.00000004,0.00000003879,0.00000001504,0.00000001747,0.00000001518,0.0000000143,0.0000000255,0.00000002902,0.00000001801,0.00000000702,0.00000000751,0.00000000835,0.00000000662,0.00000000531,0.00000002222,0.00000000896,0.00000000417,0.00000000371,0.00000000174,0.00000000196,0.00000000222,0.00000000181,0.00000000186,0.00000000193,0.00000000149,0.00000000133,0.00000000133,0.00000000133 | ||
11394 |
-- |
0.0% | 0.0% | -- |
-- -- POLZ |
4,500,000 POLZ |
|||
11395 |
$0.005814 |
2.37% | 3.05% | -- |
$54.83 9,430.68 PANGOLIN |
-- PANGOLIN |
0.005926,0.005981,0.005974,0.005958,0.005941,0.005986,0.005997,0.005997,0.006006,0.006012,0.005966,0.006032,0.006041,0.006075,0.006072,0.006036,0.006015,0.006015,0.005975,0.005975,0.005975,0.005954,0.005989,0.005953,0.005875,0.005875,0.005814,0.005814 | ||
11396 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
227,468,679,625,000,000 WHEN |
0.00000000000002622,0.00000000000002622,0.00000000000002622,0.00000000000000855,0.00000000000000855,0.00000000000000865,0.00000000000000865,0.00000000000000865,0.00000000000000865,0.00000000000001094,0.00000000000001094,0.00000000000001151,0.00000000000001151,0.00000000000001151,0.00000000000000693,0.00000000000000662,0.00000000000000662,0.00000000000000643,0.00000000000000643,0.00000000000000643,0.00000000000000643,0.00000000000000643,0.00000000000000643,0.00000000000000579,0.00000000000000579,0.00000000000000579,0.00000000000000579,0.00000000000000486 | ||
11397 |
-- |
0.0% | 0.0% | -- |
-- -- WHALES |
15,500,000 WHALES |
0.01015,0.009789,0.009368,0.009431,0.009132,0.008803,0.008661,0.008836,0.008846,0.008783,0.00891,0.009246,0.009136,0.009156,0.009156,0.009156,0.009383,0.009192,0.009297,0.009297,0.008471,0.008109,0.008018,0.007898,0.008096,0.008096,0.008096,0.008096 | ||
11398 |
-- |
0.0% | 0.0% | -- |
-- -- FIDLE |
-- FIDLE |
|||
11399 |
-- |
0.0% | 0.0% | -- |
-- -- ENOL |
-- ENOL |
34.9952,32.0130,31.4563,31.5009,31.1882,31.1690,31.1690,31.1690,29.6799,29.6196,29.5036,29.888,30.5859,30.5859,30.5859,30.5859,28.7239,29.6829,29.5591,29.3557,29.5741,29.5191,29.5077,29.4163,29.1033,28.9737,29.0406,29.0406 | ||
11400 |
-- |
0.0% | 0.0% | -- |
-- -- URG |
-- URG |
0.0000000004315,0.0000000004364,0.000000000393,0.0000000003915,0.0000000003864,0.0000000003787,0.0000000003787,0.0000000003563,0.0000000003563,0.0000000003563,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003795,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003561,0.0000000003569,0.0000000003569,0.0000000003569,0.0000000003312,0.0000000003312,0.000000000276,0.000000000276,0.0000000000697 |















































































































