全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11201 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.00007000,0.00007000,0.00007000,0.00007000,0.0019990,0.0019990,0.0019990,0.0019990 | ||
11202 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
-- DMOON |
0.122300,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.121500,0.121500,0.121300,0.118100,0.118100,0.118100,0.118100 | ||
11203 |
-- |
0.0% | 0.0% | -- |
-- -- ROBODOGE |
-- ROBODOGE |
0.00000000000006506,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000004508,0.00000000000004508,0.0000000000000452,0.00000000000004513,0.00000000000004513,0.00000000000004513,0.00000000000004515,0.00000000000004515,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.00000000000004691,0.00000000000004691,0.00000000000004753,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000005432,0.00000000000005432,0.00000000000005432,0.00000000000005432 | ||
11204 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0000000000254,0.0000000000254,0.0000000000254,0.0000000000254 | ||
11205 |
-- |
0.0% | 0.0% | -- |
-- -- SPORTSAI |
-- SPORTSAI |
0.0000558,0.00005678,0.00005678,0.00005678,0.00005678,0.0000566,0.0000566,0.0000566,0.00005789,0.00005787,0.00005808,0.00005814,0.00005847,0.00005847,0.00005847,0.00005847,0.00005734,0.00005734,0.00005734,0.00005734,0.00005487,0.00005487,0.00005487,0.00005487,0.00005372,0.00005372,0.00005372,0.00005372 | ||
11206 |
-- |
0.0% | 0.0% | -- |
-- -- PAYT |
-- PAYT |
0.07355,0.074373,0.074738,0.074046,0.074384,0.074897,0.074803,0.073758,0.073758,0.073758,0.053684,0.058597,0.058763,0.058793,0.053299,0.052993,0.05296,0.05296,0.054471,0.055678,0.050539,0.04978,0.048611,0.048657,0.05393,0.047663,0.045876,0.045365 | ||
11207 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567,0.00003219,0.00003219,0.00003219,0.00003219,0.00002933,0.00002933,0.00002933,0.00002933,0.00002711,0.00002711,0.00002711,0.00002711,0.00002556,0.00002556,0.00002556,0.00002553,0.00002553,0.00002553,0.00002553 | ||
11208 |
$0.000256 |
4.67% | 11.01% | -- |
$36.65 143,164.06 OLIVE |
-- OLIVE |
0.00028775,0.00028784,0.00028966,0.00028782,0.00028686,0.00028686,0.00028778,0.00028766,0.0002898,0.0002898,0.00028699,0.00029097,0.00029261,0.00029593,0.00027885,0.00027685,0.00027421,0.00027421,0.00027244,0.00027261,0.00027341,0.00027215,0.00026988,0.00026864,0.00026501,0.00026513,0.00025603,0.0002561 | ||
11209 |
-- |
0.0% | 0.0% | -- |
-- -- GMT7 |
45,822,509 GMT7 |
0.007507,0.00976,0.009431,0.007388,0.007209,0.008239,0.00808,0.008075,0.007843,0.007891,0.006934,0.007027,0.00712,0.007687,0.008193,0.00818,0.008148,0.007808,0.007486,0.007206,0.006969,0.00703,0.008336,0.008047,0.00807,0.00807,0.00807,0.00807 | ||
11210 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00002092,0.00002105,0.00002185,0.00002194,0.00001814,0.00001756,0.00001876,0.00002052,0.00001857,0.00001801,0.00002264,0.00001890,0.00001937,0.00001819,0.00002025,0.00001785,0.00001791,0.00001791,0.00001791,0.00001791,0.00036935,0.00037018,0.00036790,0.00038128,0.00003131,0.00003177,0.00003082,0.00003085 | ||
11211 |
-- |
0.0% | 0.0% | -- |
-- -- WDYM |
-- WDYM |
0.027049,0.026653,0.027173,0.026806,0.026432,0.026258,0.013115,0.016897,0.016321,0.017328,0.021367,0.021523,0.01521,0.01246,0.015699,0.022656,0.022586,0.021869,0.025342,0.017446,0.019228,0.017042,0.024833,0.022333,0.024133,0.1468,0.030036,0.036838 | ||
11212 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
-- NIU |
0.0049380,0.0049380,0.0049380,0.0049380,0.0048230,0.0048230,0.0048230,0.0048230,0.0049370,0.0049370,0.0049370,0.0049370,0.0047060,0.0047060,0.0047060,0.0047060,0.0043970,0.0043970,0.0043970,0.0043970,0.0048960,0.0048960,0.0048960,0.0048960,0.0043060,0.0043060,0.0043060,0.0043060 | ||
11213 |
-- |
0.0% | 0.0% | -- |
-- -- ARIGATO |
-- ARIGATO |
0.00048136,0.00048164,0.00048164,0.00048164,0.00048164 | ||
11214 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
|||
11215 |
-- |
0.0% | 0.0% | -- |
-- -- GPC |
-- GPC |
0.0046000,0.0046000,0.012757,0.012757,0.0047000,0.0047000,0.0047000,0.0047000,0.0071100,0.0071100,0.0071260,0.0071270,0.0045000,0.0045000,0.0045000,0.0045000,0.0051506,0.0051506,0.0051506,0.0051506,0.0046000,0.0046000,0.0046000,0.0046000,0.0063143,0.0063175,0.0063175,0.0046000 | ||
11216 |
-- |
0.0% | 0.0% | -- |
-- -- SALD |
-- SALD |
0.0000181,0.0000181,0.0000181,0.000023,0.000023,0.000023,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.0000215,0.0000215,0.0000172,0.0000172,0.0000172,0.0000165,0.0000165,0.000021,0.000021,0.0000228,0.000032,0.000032,0.000032,0.000032,0.000023,0.000027 | ||
11217 |
-- |
0.0% | 0.0% | -- |
-- -- NZO |
-- NZO |
0.013869,0.013573,0.014209,0.012806,0.012006,0.012537,0.012064,0.013532,0.012289,0.012232,0.013517,0.011610,0.012725,0.012198,0.012301,0.012548,0.014069,0.011926,0.012634,0.013471,0.011515,0.011550,0.012262,0.012500,0.012420,0.012420,0.012420,0.012420 | ||
11218 |
-- |
0.0% | 0.0% | -- |
-- -- SLRM |
5,000,000 SLRM |
0.00058617,0.00058127,0.00063794,0.00063564,0.00063564,0.00063564,0.00063564,0.00067539,0.00067539,0.00067539,0.00067539,0.00067539,0.00068445,0.00068445,0.00068445,0.00068445,0.0004869,0.00048752,0.00045788,0.0004298,0.00042889,0.00042889,0.00042889,0.00042889,0.00016363,0.00016363,0.00016363,0.00016363 | ||
11219 |
-- |
0.0% | 0.0% | -- |
-- -- ZDCV2 |
-- ZDCV2 |
0.00001405,0.00001406,0.00001409,0.00001409,0.00001409,0.00001409,0.00001308,0.00001302,0.00001296,0.00001231,0.00001231,0.00001231,0.00001231,0.00001338,0.00001338,0.00001338,0.0000133,0.00001339,0.00001343,0.00001342,0.00001342,0.00001342,0.00001342,0.00001736,0.00001752,0.00001752,0.00001752,0.00001752 | ||
11220 |
-- |
0.0% | 0.0% | -- |
-- -- BYCO |
-- BYCO |
|||
11221 |
-- |
0.0% | 0.0% | -- |
-- -- ROUP |
2,100,000,000 ROUP |
0.00036116,0.00036116,0.00036699,0.00037294,0.00037294,0.00037294,0.00037294,0.00034502,0.00034972,0.00034972,0.00034972,0.00034972,0.0004601,0.0004601,0.0004601,0.0004601,0.00012964,0.00012964,0.00013196,0.00013196,0.00013196,0.00013196,0.00012676,0.00012676,0.00014724,0.00014724,0.00014724,0.00014724 | ||
11222 |
-- |
0.0% | 0.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
0.00000011762,0.00000011771,0.00000011178,0.0000000822,0.00000007391,0.0000000839,0.0000000839,0.00000007697,0.00000007,0.00000006,0.000000049,0.00000004555,0.000000046,0.000000046,0.000000046,0.000000055,0.0000000632269,0.0000000630794,0.0000000516522,0.0000000562572,0.00000004025,0.00000004047,0.00000004059,0.00000004059,0.00000004059,0.00000004059,0.0000007,0.0000007 | ||
11223 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
11224 |
-- |
0.0% | 0.0% | -- |
-- -- UND |
-- UND |
|||
11225 |
-- |
0.0% | 0.0% | -- |
-- -- STRNGR |
290,605 STRNGR |
1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715,1.3715 | ||
11226 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
-- AMC |
0.026000,0.026000,0.0055000,0.0055000,0.0055000,0.0055000,0.099800,0.099800,0.099800,0.0054000,0.0054000,0.0054000,0.099500,0.099500,0.0053000,0.0053000,0.0035000,0.099300,0.099300,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.099300,0.099300 | ||
11227 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
0.000031,0.00003103,0.00003096,0.00003028,0.00003031,0.0000415,0.00004581,0.0000227,0.00002176,0.00002171,0.00002107,0.00002102,0.00002105,0.00002105,0.00002105,0.00002105 | ||
11228 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
11229 |
$0.004886 |
3.56% | 5.96% | -- |
$2,077,614.94 425,217,957.43 ATH |
-- ATH |
0.004371,0.004418,0.004353,0.004405,0.004425,0.004555,0.004637,0.004634,0.004575,0.004577,0.004516,0.004711,0.004895,0.005076,0.004973,0.004931,0.004918,0.004907,0.004869,0.004956,0.005017,0.004973,0.004932,0.004754,0.004658,0.004688,0.004503,0.004826 | ||
11230 |
-- |
0.0% | 0.0% | -- |
-- -- RESQ |
-- RESQ |
0.00009470,0.00009642,0.00009751,0.00009751,0.00009751,0.00009349,0.00009430,0.00009430,0.00009430,0.00009512,0.00009512,0.00009590,0.00009505,0.00009185,0.00009185,0.00009059,0.00008946,0.00009200,0.00009259,0.00009259,0.00009237,0.00009237,0.00009311,0.00009212,0.00009636,0.00009669,0.00009569,0.00009862 | ||
11231 |
-- |
0.0% | 0.0% | -- |
-- -- JOJO |
-- JOJO |
0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000 | ||
11232 |
-- |
0.0% | 0.0% | -- |
-- -- ALKOM |
-- ALKOM |
0.00003185,0.00003529,0.0000343,0.00003345,0.00002619,0.00002235,0.00002204,0.00002113,0.00002222,0.00002222,0.00002222,0.0000194,0.0000194,0.0000194,0.0000194,0.00001515,0.00001528,0.00001528,0.00001528,0.00001396,0.00001396,0.00001396,0.00001089,0.00001147,0.00000815,0.00000815,0.00000815,0.00000815 | ||
11233 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
11234 |
-- |
0.0% | 0.0% | -- |
-- -- OXB |
-- OXB |
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089 | ||
11235 |
-- |
0.0% | 0.0% | -- |
-- -- EFIN |
-- EFIN |
0.00005505,0.00005505,0.00005505,0.00005392,0.00005076,0.00005165,0.00005073,0.00005133,0.00005068,0.00005102,0.00005113,0.00005101,0.00005139,0.00004589,0.00004592,0.00004649,0.00004634,0.00005096,0.00004949,0.00004641,0.00004576,0.00004599,0.0000438,0.00004377,0.00004366,0.00004366,0.00004366,0.00004366 | ||
11236 |
-- |
0.0% | 0.0% | -- |
-- -- BPI |
3,140,000,000 BPI |
0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000007273,0.0000006866,0.0000006866,0.0000006866,0.0000006866,0.0000006866,0.0000009075386,0.0000009075386,0.0000009075386,0.0000009075386,0.0000007802,0.0000007802,0.0000007802,0.000000992,0.000000992,0.000000947,0.00000094655,0.00000101,0.0000009644501,0.0000009644501,0.0000008820258,0.0000008820258,0.000000885 | ||
11237 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
|||
11238 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
11239 |
-- |
0.0% | 0.0% | -- |
-- -- FAYD |
50,000,000 FAYD |
0.00000301,0.00000301,0.00000304,0.00000304,0.00000274,0.00000276,0.00000247,0.00000244,0.00000237,0.00000237,0.00000223,0.00000223,0.00000223,0.00000223,0.00000207,0.00000207,0.00000179,0.0000018,0.0000018,0.0000018,0.0000018,0.00000179,0.00000179,0.00000179,0.00000191,0.0000019,0.00000188,0.00000188 | ||
11240 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
-- BM |
0.00005155,0.00005199,0.00005191,0.00005191,0.00005191,0.00005191,0.00005235,0.00005231,0.00005363,0.00005408,0.00005396,0.00005396,0.00005396,0.00005396,0.0000671,0.00006432,0.00006662,0.00006662,0.00006662,0.00006662,0.00006234,0.00006403,0.00006681,0.00006356,0.00006381,0.00006381,0.00006381,0.00006381 | ||
11241 |
-- |
0.0% | 0.0% | -- |
-- -- DOGAI |
10,000,000,000,000 DOGAI |
0.0000000060189,0.0000000060189,0.0000000060189,0.0000000060189,0.000000006042,0.000000006042,0.000000006042,0.000000006042,0.0000000063506,0.0000000063506,0.000000006244,0.000000006244,0.000000006306,0.000000006306,0.000000006306,0.000000006306,0.0000000065137,0.0000000065137,0.0000000065137,0.0000000065137,0.0000000065592,0.0000000065592,0.0000000065592,0.0000000068073,0.0000000068581,0.0000000068581,0.0000000068581,0.0000000068581 | ||
11242 |
-- |
0.0% | 0.0% | -- |
-- -- WEED |
-- WEED |
|||
11243 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
0.000013,0.000013,0.000014,0.000014,0.000014,0.000012,0.000013,0.000013,0.000013,0.000012,0.000014,0.000014,0.000014,0.000012,0.000012,0.000012,0.000006,0.000006,0.000004,0.000005,0.000005,0.000004,0.000002,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004 | ||
11244 |
-- |
0.0% | 0.0% | -- |
-- -- GAMEBOX |
830,000,000,000,000 GAMEBOX |
0.000000000173,0.0000000001752,0.0000000001752,0.0000000001752,0.0000000001427,0.0000000001427,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001505,0.0000000001505,0.0000000001505,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001368,0.0000000001367,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001481,0.0000000001481,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001355 | ||
11245 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
|||
11246 |
-- |
0.0% | 0.0% | -- |
-- -- MOKN |
192,435,963 MOKN |
|||
11247 |
-- |
0.0% | 0.0% | -- |
-- -- SHAG |
490,093,152,914 SHAG |
0.0000000634868,0.0000000634868,0.0000000599386,0.0000000607108,0.0000000607108,0.0000000607108,0.0000000642495,0.0000000646442,0.0000000604185,0.0000000604185,0.0000000604185,0.0000000604185,0.000000066511,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000659759,0.0000000668825,0.0000000671548,0.0000000671548,0.0000000671548,0.0000000671548,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
11248 |
-- |
0.0% | 0.0% | -- |
-- -- PRDX |
-- PRDX |
0.047375,0.046921,0.045426,0.046267,0.047307,0.044883,0.044373,0.044487,0.044797,0.044919,0.039311,0.038707,0.038995,0.038936,0.039635,0.039635,0.039862,0.040267,0.039426,0.038859,0.031784,0.031971,0.031936,0.031833,0.028021,0.027811,0.027809,0.02813 | ||
11249 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
|||
11250 |
-- |
0.0% | 0.0% | -- |
-- -- CATDOG |
100,000,000,000 CATDOG |
0.00000138,0.00000141,0.00000143,0.00000114,0.00000119,0.0000011,0.00000118,0.00000115,0.00000118,0.00000116,0.00000115,0.00000118,0.00000118,0.00000112,0.00000119,0.00000124,0.00000111,0.00000108,0.00000147,0.0000009069,0.000000884,0.000000891,0.0000009395,0.000001,0.00000319,0.0000018,0.00000123,0.0000008001 | ||
11251 |
-- |
0.0% | 0.0% | -- |
-- -- PYR |
-- PYR |
0.00011078,0.00011078,0.00010991,0.00010983,0.00011024,0.0001103,0.0001103,0.00011331,0.00010517,0.00010421,0.00010421,0.00010421,0.00010421,0.00012045,0.0001122,0.0001123,0.0001123,0.0001123,0.0001123,0.00010652,0.00010652,0.00010652,0.00010652,0.00010373,0.00010381,0.00010381,0.00010381,0.00010381 | ||
11252 |
-- |
0.0% | 0.0% | -- |
-- -- VRD |
-- VRD |
0.00007405,0.00007678,0.00007710,0.00075155,0.0014940,0.0014780,0.0014710,0.0014710,0.00014431,0.00014498,0.00014470,0.00014447,0.00014278,0.00014199,0.00014220,0.00080699,0.00082318,0.00081891,0.00085767,0.00001288,0.010258,0.010252,0.010091,0.0099600,0.0021000,0.0021010,0.0021130,0.0021620 | ||
11253 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
0.0080000,0.0071000,0.0081000,0.0073000,0.0071000,0.0071000,0.0082000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0056000,0.0058000,0.0059000,0.0060000,0.0060000,0.0058000,0.0059000,0.0065000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
11254 |
-- |
0.0% | 0.0% | -- |
-- -- CVE |
-- CVE |
0.375600,0.374500,0.380800,0.376200,0.372500,0.379900,0.381500,0.384000,0.381200,0.388900,0.385900,0.387500,0.382900,0.385700,0.386900,0.389800,0.390700,0.392700,0.389600,0.384800,0.387100,0.386600,0.389100,0.387700,0.385600,0.385600,0.385600,0.385600 | ||
11255 |
-- |
0.0% | 0.0% | -- |
-- -- CAI |
1,004 CAI |
143.6,143.6,144.42,144.42,149.72,142.97,142.97,142.97,147.78,147.78,147.78,139.95,137.94,137.33,137.33,130.84,135.33,132,132.57,128.72,130.92,134.23,134.97,137.06,137.16,137.16,137.16,137.16 | ||
11256 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
11257 |
-- |
0.0% | 0.0% | -- |
-- -- XNB |
-- XNB |
0.000402,0.000402,0.000402,0.000406,0.000415,0.000415,0.000415,0.000415,0.000442,0.000442,0.000442,0.000442,0.000321,0.000321,0.000321,0.000321,0.000295,0.000295,0.000295,0.000295,0.000307,0.000307,0.000307,0.000307,0.000212,0.000212,0.000212,0.000212 | ||
11258 |
-- |
0.0% | 0.0% | -- |
-- -- TMO |
-- TMO |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001000,0.00001000,0.00001000,0.00001000 | ||
11259 |
-- |
0.0% | 0.0% | -- |
-- -- MHCE |
-- MHCE |
0.00039,0.00039,0.00039,0.00039,0.00041,0.00041,0.00041,0.00041,0.000399,0.000399,0.000399,0.000399,0.000402,0.000402,0.000402,0.000402,0.000388,0.000388,0.000388,0.000388,0.000414,0.000414,0.000414,0.000414,0.000296,0.000296,0.000296,0.000296 | ||
11260 |
-- |
0.0% | 0.0% | -- |
-- -- GVC |
1,000,000,000 GVC |
0.001175,0.001164,0.001175,0.00118,0.001186,0.001195,0.001193,0.001202,0.001193,0.001142,0.001012,0.00099471,0.00099471,0.000984,0.001131,0.001131,0.001131,0.001131,0.00009035,0.00008985,0.00009136,0.00009123,0.00009067,0.00009082,0.00009089,0.00009089,0.00009089,0.00009089 | ||
11261 |
-- |
0.0% | 0.0% | -- |
-- -- SUOLALA |
999,998,908 SUOLALA |
0.001,0.00105,0.00105,0.00097,0.00102,0.00099,0.00105,0.00102,0.00096,0.00097,0.00098,0.00106,0.00103,0.00101,0.00101,0.00101,0.00101,0.0007055,0.0007864,0.0008095,0.0007958,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778,0.0007778 | ||
11262 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161 | ||
11263 |
-- |
0.0% | 0.0% | -- |
-- -- MUNI |
-- MUNI |
0.00003746,0.00003719,0.00003716,0.00003713,0.00003713,0.00003713,0.00003713,0.0000356,0.0000352,0.00003529,0.0000354,0.00003534,0.00003533,0.00003533,0.00003533,0.00003533,0.00004136,0.00004635,0.00004608,0.00005185,0.0000608,0.00006727,0.00007428,0.00006746,0.00007204,0.00007204,0.00007204,0.00007204 | ||
11264 |
-- |
0.0% | 0.0% | -- |
-- -- ZEG |
-- ZEG |
0.01107,0.01109,0.01102,0.01044,0.01024,0.01027,0.01014,0.0097,0.00948,0.00945,0.00929,0.00986,0.00986,0.01022,0.00979,0.01028,0.01019,0.01027,0.01039,0.01069,0.01069,0.01069,0.01069,0.00037537,0.00037156,0.00037156,0.00037156,0.00037156 | ||
11265 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
11266 |
$0.005351 |
3.67% | 4.58% | -- |
$138.57 25,896.09 SATOZ |
-- SATOZ |
0.005639,0.005659,0.005645,0.005657,0.005621,0.005608,0.005632,0.005645,0.005642,0.005673,0.00561,0.005706,0.005691,0.005691,0.005789,0.005714,0.005714,0.005714,0.005615,0.005585,0.005626,0.005626,0.005605,0.005555,0.005559,0.005444,0.005333,0.005351 | ||
11267 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.0000000000707,0.0000000000677,0.0000000000682,0.0000000000682,0.0000000000698,0.0000000000696,0.0000000000696,0.0000000000696,0.0000000000791,0.0000000000791,0.0000000000691,0.000000000072,0.0000000000735,0.0000000000735,0.0000000000724,0.0000000000726,0.0000000000726,0.0000000000726,0.0000000000715,0.00000000007,0.0000000000721,0.000000000057,0.0000000000572,0.0000000000572,0.0000000000537,0.0000000000538,0.0000000000647,0.0000000000674 | ||
11268 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
34,769,778 EKTA |
0.00005331,0.00005331,0.00005321,0.00005321,0.00005395,0.00005466,0.00005466,0.00005527,0.00005527,0.00005527,0.00005527,0.00005519,0.00005555,0.0000543,0.0000543,0.00005526,0.00005858,0.00005879,0.00005879,0.00005913,0.00005937,0.00005979,0.00005979,0.00005979,0.00005598,0.00005598,0.00005598,0.00005598 | ||
11269 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
150,290,000 MCT |
0.01051,0.01051,0.01052,0.01051,0.01051,0.01051,0.01133,0.01133,0.01096,0.01097,0.01107,0.01107,0.01106,0.01106,0.01106,0.01106,0.01095,0.00964,0.01045,0.01006,0.01164,0.01394,0.01181,0.01156,0.01165,0.01165,0.01165,0.01165 | ||
11270 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMOND |
-- DIAMOND |
0.0000000000000072,0.00000000000000674,0.0000000000000075,0.0000000000000075,0.0000000000000075,0.00000000000000709,0.00000000000000709,0.00000000000000812,0.00000000000000626,0.00000000000000626,0.00000000000000625,0.00000000000000772,0.00000000000000772,0.00000000000000769,0.0000000000000071,0.0000000000000062,0.00000000000000664,0.00000000000000621,0.00000000000000478,0.00000000000000469,0.00000000000000444,0.00000000000000468,0.00000000000000462,0.00000000000000391,0.0000000000000035,0.00000000000000389,0.00000000000000309,0.00000000000000309 | ||
11271 |
-- |
0.0% | 0.0% | -- |
-- -- HHY |
-- HHY |
0.00091500,0.0010130,0.00093000,0.00097400,0.00096200,0.00095100,0.00092300,0.00095400,0.00094800,0.00093500,0.00095500,0.00095500,0.00095500,0.00095500,0.00092000,0.00092000,0.00090200,0.00090200,0.00090200,0.00090200,0.00090900,0.00090900,0.00090900,0.00090900,0.00066200,0.00066200,0.00066200,0.00066200 | ||
11272 |
-- |
0.0% | 0.0% | -- |
-- -- BHAO |
43,922,587 BHAO |
0.186000,0.200000,0.186000,0.187000,0.195000,0.188000,0.185000,0.186000,0.184000,0.194000,0.195000,0.184000,0.200000,0.188000,0.200000,0.195000,0.199000,0.197000,0.196000,0.199000,0.186000,0.193000,0.192000,0.186000,0.190000,0.191000,0.187000,0.187000 | ||
11273 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.00031905,0.00032004,0.00032275,0.00032275,0.00032275,0.00032275,0.00036398,0.00035381,0.00034203,0.00034204,0.00034204,0.00034321,0.00034055,0.00034062,0.00034062,0.00034062,0.00034062,0.000296,0.0002938,0.00029324,0.00029324,0.00029324,0.00029324,0.00026678,0.00026436,0.00026436,0.00026436,0.00026436 | ||
11274 |
-- |
0.0% | 0.0% | -- |
-- -- PTX |
-- PTX |
0.0015,0.0015,0.0015,0.0016,0.0016,0.002,0.0015,0.0014,0.0013,0.0013,0.0013,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0015,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
11275 |
$0.012918 |
4.13% | 1.8% | -- |
$62,433.79 4,833,084.84 URANUS |
-- URANUS |
0.012611,0.012483,0.012401,0.012532,0.012348,0.012697,0.012815,0.013172,0.01296,0.013175,0.012991,0.015199,0.014927,0.014597,0.015186,0.01507,0.014791,0.014783,0.014076,0.013526,0.013077,0.013534,0.013632,0.013716,0.013476,0.013552,0.013145,0.013068 | ||
11276 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
0.000361,0.000331,0.000313,0.000298,0.000298,0.000213,0.000207,0.000207,0.000185,0.000186,0.000182,0.000182,0.000183,0.000183,0.000183,0.000186,0.000186,0.000186,0.000186,0.000186,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
11277 |
-- |
0.0% | 0.0% | -- |
-- -- DHAC |
-- DHAC |
0.034000,0.033800,0.025500,0.034000,0.034000,0.025800,0.033700,0.033800,0.033700,0.033700,0.032400,0.037000,0.049400,0.047900,0.047900,0.060000,0.059700,0.059700,0.059700,0.020200,0.023100,0.025200,0.025200,0.010800,0.010500,0.010500,0.010500,0.010500 | ||
11278 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.0000000000503,0.0000000000507,0.0000000000501,0.0000000000508,0.0000000000508,0.000000000051,0.0000000000516,0.0000000000501,0.0000000000516,0.0000000000507,0.0000000000509,0.000000000011,0.0000000000016,0.00000000000121,0.0000000000225,0.000000000008,0.00000000000248,0.0000000000038,0.000000000002,0.00000000000592,0.0000000000028,0.00000000000299,0.0000000000024,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000002 | ||
11279 |
-- |
0.0% | 0.0% | -- |
-- -- TTM |
-- TTM |
0.000001440000,0.000001440000,0.000001440000,0.000001300000,0.000001300000,0.000001300000,0.000001300000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000000870000,0.000000870000,0.000000870000,0.000001450000,0.000001590000,0.000001590000,0.000001590000,0.000001300000,0.000001160000,0.000001160000,0.000001160000,0.000000290000,0.000000290000,0.000000290000,0.000000290000 | ||
11280 |
-- |
0.0% | 0.0% | -- |
-- -- BPKR |
-- BPKR |
0.004963,0.004963,0.004712,0.004712,0.004712,0.004712,0.003524,0.003514,0.003514,0.003514,0.003514,0.00307,0.00307,0.00307,0.00307,0.003234,0.00324,0.00324,0.00324,0.00324,0.002764,0.002764,0.002764,0.002764,0.00302,0.00302,0.00302,0.00302 | ||
11281 |
-- |
0.0% | 0.0% | -- |
-- -- METAXA |
-- METAXA |
0.0000001619793,0.0000001619793,0.0000001619793,0.0000001540945,0.0000001623462,0.0000001785674,0.0000001785674,0.000000180514,0.000000180514,0.000000180514,0.000000180514,0.0000001939398,0.0000001856399,0.0000001820504,0.000000171803,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000001677377,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000929917,0.0000000852924,0.0000000852924,0.0000000852924,0.0000000852924 | ||
11282 |
-- |
0.0% | 0.0% | -- |
-- -- CQC |
-- CQC |
0.0013800,0.0013800,0.0013800,0.0013800,0.0013800,0.0013500,0.0013800,0.0013800,0.0013800,0.0012000,0.0011980,0.0011980,0.0011980,0.0011980,0.0011980,0.0011980,0.0011000,0.00094700,0.00058800,0.00058800,0.00019900,0.00010000,0.00024900,0.00023900,0.00023900,0.00023900,0.00023900,0.00023900 | ||
11283 |
-- |
0.0% | 0.0% | -- |
-- -- STRX |
-- STRX |
0.029392,0.029511,0.030475,0.031359,0.033797,0.032343 | ||
11284 |
-- |
0.0% | 0.0% | -- |
-- -- ZOL |
-- ZOL |
0.004724,0.004712,0.004712,0.00471,0.00471,0.00471,0.00471,0.00471,0.004711,0.004711,0.004711,0.004711,0.004712,0.004712,0.004712,0.004713,0.004713,0.004713,0.004713,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714,0.004714 | ||
11285 |
-- |
0.0% | 0.0% | -- |
-- -- FTE |
4,255,000 FTE |
0.08087,0.080272,0.078553,0.078275,0.078507,0.070347,0.070347,0.070347,0.070347,0.056351,0.056985,0.057679,0.059319,0.056456,0.05699,0.057239,0.057239,0.055304,0.055304,0.05858,0.05858,0.054923,0.053162,0.053404,0.05021,0.050212,0.050094,0.049911 | ||
11286 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE69 |
-- DOGE69 |
0.0000000002102,0.0000000002103,0.000000000218,0.00000000021,0.000000000189,0.0000000001702,0.000000000189,0.000000000189,0.0000000001909,0.000000000184,0.000000000184,0.0000000001858,0.0000000001426,0.0000000002,0.0000000001589,0.0000000001669,0.0000000001198,0.0000000001213,0.0000000001213,0.0000000001252,0.0000000001284,0.0000000000805,0.0000000001317,0.000000000119,0.0000000001153,0.0000000000951,0.0000000001314,0.0000000000633 | ||
11287 |
-- |
0.0% | 0.0% | -- |
-- -- SPR |
-- SPR |
|||
11288 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.0098820,0.0098420,0.0093250,0.0096690,0.0096690,0.0096690,0.0097920,0.010240,0.010161,0.010029,0.010689,0.010628,0.010499,0.010883,0.011517,0.010611,0.0098600,0.0096820,0.010149,0.010226,0.010021,0.0096290,0.0099230,0.0099980,0.0096220,0.0096220,0.0096220,0.0096220 | ||
11289 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
900,000 VOC |
0.00923,0.009155,0.009194,0.009312,0.009312,0.009312,0.009114,0.009091,0.009087,0.008743,0.008736,0.008708,0.008716,0.008711,0.008711,0.008711,0.008711,0.008608,0.00856,0.008564,0.008601,0.008621,0.008621,0.008621,0.008621 | ||
11290 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
0.00002342,0.00002346,0.0000234,0.00002371,0.00002469,0.00002494,0.00002655,0.00002501,0.00002501,0.00002448,0.00002354,0.0000259,0.00002875,0.00003,0.00002433,0.00000947,0.00001144,0.00001117,0.00003584,0.00002995,0.00001504,0.000013,0.000045,0.00003995,0.00002855,0.0000169,0.000004,0.000004 | ||
11291 |
-- |
0.0% | 0.0% | -- |
-- -- TBD |
-- TBD |
0.0023100,0.0017100,0.0017100,0.0017100,0.0019900,0.0020000,0.0019900,0.0020000,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030100,0.0030100,0.0030100,0.0030100,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200,0.0030200 | ||
11292 |
-- |
0.0% | 0.0% | -- |
-- -- STGZ |
-- STGZ |
0.0092670,0.0092670,0.0092670,0.0092670,0.007866,0.007866,0.007866,0.007866,0.035701,0.035897,0.035477,0.035729,0.036931,0.036931,0.036931,0.036931,0.038985,0.039163,0.03941,0.039863,0.040341,0.040341,0.040341,0.040341,0.028454,0.028454,0.028454,0.028454 | ||
11293 |
-- |
0.0% | 0.0% | -- |
-- -- THROG |
420,690,000,000 THROG |
0.0000002947599,0.0000002458275,0.0000000906912,0.0000000923702,0.0000000999761,0.0000000259723,0.0000000259723,0.0000000259723,0.0000000392349,0.0000000324338,0.0000000324338,0.0000000324338,0.0000000324338,0.000000033519,0.000000033519,0.000000033519,0.000000033519 | ||
11294 |
-- |
0.0% | 0.0% | -- |
-- -- DACT |
-- DACT |
0.00009083,0.00009146,0.00009167,0.00009223,0.00009151,0.00009151,0.00009151,0.00009151,0.00009204,0.00009204,0.00009204,0.00009204,0.00009331,0.00009988,0.00009836,0.00009972,0.00010662,0.00011168,0.00011227,0.00011319,0.00011305,0.00011305,0.00011305,0.00011305,0.00003336,0.00003336,0.00003336,0.00003336 | ||
11295 |
-- |
0.0% | 0.0% | -- |
-- -- STSR |
-- STSR |
0.002263,0.002179,0.002179,0.002179,0.002179,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002092,0.002092,0.002092,0.002092 | ||
11296 |
-- |
0.0% | 0.0% | -- |
-- -- DASTS |
-- DASTS |
178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00 | ||
11297 |
-- |
0.0% | 0.0% | -- |
-- -- BCA |
-- BCA |
|||
11298 |
$32.64 |
2.83% | 1.89% | -- |
$78,089.67 2,392.45 EVA |
-- EVA |
32.97,32.95,33.36,33.15,33.26,33.26,33.59,33.4,33.49,33.45,33.33,34.15,34.11,34.56,34.85,34.38,34.46,34.53,34.21,34.18,34.09,33.65,34.09,33.53,33.23,33.29,32.69,32.93 | ||
11299 |
-- |
0.0% | 0.0% | -- |
-- -- ARROW |
6,211,989 ARROW |
0.00601,0.00784,0.00784,0.00481,0.0051,0.00782,0.00782,0.00619,0.0048,0.007,0.007,0.00505,0.0051,0.00599,0.00599,0.00628,0.01484,0.00577,0.0099,0.00543,0.00302,0.00221,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024 | ||
11300 |
-- |
0.0% | 0.0% | -- |
-- -- TPAX |
-- TPAX |
0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.985900,0.985900,0.984800,0.985100,0.983400,0.984600,0.985000,0.985000,0.984700,0.984700,0.984700,0.984700,0.983900,0.983900,0.983900,0.983900 |















































































































