全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
11101 |
-- |
0.0% | 0.0% | -- |
-- -- OURO |
-- OURO |
1.0683,1.0683,1.0683,1.0759,1.0901,1.0901,1.0901,1.0901,1.1568,1.1687,1.1615,1.1615,1.1615,1.1615 | ||
11102 |
-- |
0.0% | 0.0% | -- |
-- -- SLME |
-- SLME |
|||
11103 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
11104 |
-- |
0.0% | 0.0% | -- |
-- -- CCB |
-- CCB |
0.00010000,0.0090000,0.0090000,0.0090000,0.00010000,0.00010000,0.00010000,0.00010000,0.0015000,0.0015000,0.0015000,0.0015000,0.0090000,0.0090000,0.0090000,0.0090000,0.0015000,0.0015000,0.0015000,0.0015000,0.0090000,0.0090000,0.0090000,0.0090000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
11105 |
-- |
0.0% | 0.0% | -- |
-- -- LCK |
-- LCK |
0.00056512,0.00045855,0.00045583,0.00045399,0.00045201,0.00045307,0.00045307,0.00045307,0.0019290,0.0019230,0.0019500,0.0019230,0.0012700,0.0012830,0.0012860,0.0012600,0.0019000,0.0016750,0.0017140,0.0016430,0.0018900,0.0018960,0.0018800,0.0018820 | ||
11106 |
-- |
0.0% | 0.0% | -- |
-- -- STARLINKDOGE |
-- STARLINKDOGE |
0.0000000005466,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005299,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000004457,0.0000000004409,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004413,0.0000000004413,0.0000000004413,0.0000000004413,0.000000000495,0.000000000495,0.000000000495,0.000000000495,0.000000000462,0.0000000004634,0.0000000004618,0.0000000004618 | ||
11107 |
-- |
0.0% | 0.0% | -- |
-- -- NBP |
10,000,000 NBP |
0.000033,0.000033,0.000033,0.000033,0.0000325,0.00003303,0.000034,0.00002792,0.00001118,0.00001009,0.00001196,0.00000992,0.00000892,0.0000108,0.00000915,0.00000829,0.00000778,0.00000759,0.00000706,0.00000584,0.00000568,0.0000061,0.00000619,0.0000059,0.0000055,0.00000478,0.00000469,0.00000469 | ||
11108 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
0.00029318,0.00029318,0.00029318,0.00019369,0.00019369,0.00019369,0.00019369,0.00017488,0.00017695,0.00017618,0.00027089,0.00027089,0.00027089,0.00027089,0.000236,0.000236,0.000236,0.000236,0.00094592,0.00094592,0.00094592,0.00094592,0.00018205,0.00018205,0.00018434,0.00018434,0.00018434,0.00018434 | ||
11109 |
-- |
0.0% | 0.0% | -- |
-- -- BRGE |
100,000,000 BRGE |
0.005603,0.005583,0.005557,0.005362,0.005354,0.005907,0.006338,0.005325,0.005248,0.005358,0.005231,0.005248,0.005374,0.00544,0.005427,0.005305,0.00534,0.00534,0.00534,0.00534,0.0006955,0.0006955,0.0006955,0.0006955,0.0006792,0.0006792,0.0006792,0.0006792 | ||
11110 |
$0.000472 |
3.77% | 0.48% | -- |
$5.43 11,505.94 KNIGHT |
-- KNIGHT |
0.00047582,0.00047609,0.00047609,0.00047609,0.00046883,0.00047319,0.0004747,0.00047249,0.00047334,0.00047334,0.00048135,0.00048869,0.00048408,0.00048144,0.00047129,0.00047187,0.00047938,0.00047938,0.00047938,0.00047938,0.00047114,0.00047198,0.00047198,0.00047198,0.00049096,0.00048747,0.00047855,0.00047193 | ||
11111 |
-- |
0.0% | 0.0% | -- |
-- -- XKR |
-- XKR |
0.004724,0.00459,0.004273,0.004074,0.003627,0.003049,0.003155,0.002869,0.003165,0.002512,0.002636,0.0028,0.002512,0.004212,0.003276,0.002928,0.002805,0.002501,0.002729,0.002537,0.00253,0.00277,0.002877,0.002276,0.002526,0.002526,0.002526,0.002526 | ||
11112 |
-- |
0.0% | 0.0% | -- |
-- -- ZKN |
15,000,000 ZKN |
0.0034,0.0034,0.0034,0.0034,0.005,0.005,0.005,0.005,0.0028,0.0028,0.0028,0.0028,0.0049,0.0049,0.0049,0.0049,0.0051,0.0051,0.0051,0.0051,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049 | ||
11113 |
-- |
0.0% | 0.0% | -- |
-- -- 0XS |
65,000,000 0XS |
0.008103,0.009299,0.009163,0.009141,0.008687,0.008426,0.00861,0.008175,0.008596,0.008642,0.011128,0.011297,0.01163,0.011695,0.010329,0.010329,0.010329,0.010329,0.006621,0.004248,0.004248,0.004248,0.00359,0.003051,0.003051,0.003051,0.003051,0.004175 | ||
11114 |
-- |
0.0% | 0.0% | -- |
-- -- BFM |
-- BFM |
0.0021890,0.0021890,0.0021890,0.0021890,0.0021890,0.022980,0.022980,0.022933,0.022933,0.022933,0.022933,0.0020150,0.0020150,0.0020150,0.0020150,0.012923,0.022920,0.022920,0.022920,0.022920,0.0020150,0.0020150,0.00001900,0.00020900,0.0020000,0.0020000,0.0020000,0.0020000 | ||
11115 |
-- |
0.0% | 0.0% | -- |
-- -- THL |
-- THL |
0.049000,0.035000,0.035000,0.034000,0.033501,0.040000,0.040000,0.036000,0.031001,0.031001,0.031001,0.031001,0.031200,0.031200,0.031200,0.031311,0.031311,0.031337,0.031800,0.031800,0.050994,0.031513,0.041656,0.042013,0.042013,0.042013,0.042013,0.042013 | ||
11116 |
-- |
0.0% | 0.0% | -- |
-- -- CRDN |
15,000,000 CRDN |
0.001554,0.001554,0.001508,0.001508,0.001508,0.001508,0.001664,0.001651,0.001651,0.001651,0.001651,0.001683,0.001718,0.001721,0.001721,0.001721,0.001721,0.001982,0.001919,0.001927,0.001926,0.001926,0.002093,0.002238,0.002259,0.002259,0.002259,0.002259 | ||
11117 |
$0.004231 |
0.07% | 0.38% | -- |
$101,158 23,908,768.61 IZI |
-- IZI |
0.004231,0.004231,0.004207,0.004205,0.004222,0.004221,0.004221,0.004215,0.00422,0.004222,0.004204,0.00422,0.004206,0.004206,0.004171,0.004245,0.00426,0.004263,0.004263,0.004265,0.004271,0.004226,0.004203,0.004228,0.00425,0.004256,0.004216,0.004232 | ||
11118 |
-- |
0.0% | 0.0% | -- |
-- -- MLGC |
-- MLGC |
0.000599,0.000599,0.000599,0.000599,0.000571,0.000571,0.000571,0.000571,0.000419,0.000419,0.000419,0.00038124,0.000189,0.000189,0.000189,0.000189,0.001497,0.001497,0.001497,0.001497,0.001221,0.001221,0.001221,0.001221,0.000986,0.000986,0.000986,0.000986 | ||
11119 |
-- |
0.0% | 0.0% | -- |
-- -- WONC |
-- WONC |
0.0065000,0.0012500,0.0013100,0.0011900,0.00098000,0.0010600,0.00088000,0.00045000,0.00060000,0.00017000,0.00016000,0.00016000,0.00021000,0.00017000,0.00019000,0.00019000,0.00022000,0.00020000,0.00022000,0.00019000,0.00021000,0.00019000,0.00018000,0.00019000,0.00019000,0.00014000,0.00006000,0.00003000 | ||
11120 |
-- |
0.0% | 0.0% | -- |
-- -- FUKBEN |
-- FUKBEN |
|||
11121 |
$0.00000000000149 |
48.7% | 0.0% | -- |
$0.01 6,724,949,562.88 SAFEARN |
-- SAFEARN |
0.0000000003599,0.0000000003737,0.0000000003737,0.0000000003737,0.0000000003737,0.0000000003346,0.0000000003374,0.0000000003374,0.0000000003374,0.0000000003343,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000002613,0.0000000002613,0.0000000002613,0.0000000002455,0.0000000002455,0.0000000002455,0.00000000000132,0.00000000000132,0.00000000000132,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001487 | ||
11122 |
-- |
0.0% | 0.0% | -- |
-- -- PION |
-- PION |
0.5961,0.578,0.578,0.5656,0.46,0.5241,0.5241,0.5243,0.4746,0.4746,0.5227,0.6197,0.6197,0.6052,0.5329,0.4797,0.4515,0.4742,0.49,0.42,0.42,0.383,0.379,0.3772,0.32,0.2391,0.2391,0.2391 | ||
11123 |
-- |
0.0% | 0.0% | -- |
-- -- CEOMOO |
91,603,276,785,491 CEOMOO |
0.0000000001546,0.0000000001546,0.0000000001351,0.0000000001351,0.0000000001318,0.0000000001299,0.0000000001267,0.0000000001267,0.0000000001266,0.0000000001232,0.0000000001232,0.0000000001231,0.0000000001224,0.0000000001224,0.0000000001224,0.0000000001155,0.0000000001126,0.0000000001072,0.0000000001072,0.0000000001072,0.000000000104,0.0000000001012,0.0000000000972,0.0000000000972,0.0000000000965,0.0000000000932,0.0000000000915,0.0000000000905 | ||
11124 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
-- GAME |
0.032827,0.032994,0.032994,0.032994,0.032994,0.035306,0.035306,0.035306,0.035306,0.013418,0.013418,0.013418,0.013418,0.03568,0.03568,0.03568,0.03568,0.035762,0.035762,0.035762,0.035762,0.050378,0.050378,0.050378,0.048223,0.048223,0.048223,0.048223 | ||
11125 |
-- |
0.0% | 0.0% | -- |
-- -- YINBI |
-- YINBI |
0.0000044,0.00000419,0.00000419,0.000004,0.00000408,0.0000041,0.0000041,0.000004,0.0000038,0.00000312,0.0000035,0.00000306,0.00000306,0.00000304,0.00000327,0.00000329,0.00000329,0.00000329,0.00000299,0.00000299,0.00000299,0.000003,0.0000033,0.00000262,0.00000262,0.00000311,0.00000311,0.00000311 | ||
11126 |
-- |
0.0% | 0.0% | -- |
-- -- AIPE |
-- AIPE |
0.00094000,0.00066000,0.00066000,0.00066000,0.00067000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065000,0.00070000,0.00031000,0.00031000,0.00031000,0.00031000,0.00038000,0.00038000,0.00038000,0.00038000,0.00032000,0.00026000,0.00024000,0.00026000,0.00026000,0.00032000,0.00032000,0.00032000,0.00032000 | ||
11127 |
-- |
0.0% | 0.0% | -- |
-- -- MGG |
-- MGG |
0.001277,0.001283,0.001283,0.001295,0.001283,0.00129,0.00129,0.001261,0.001261,0.001242,0.001209,0.001209,0.001201,0.0012,0.0012,0.00124,0.00124,0.00124,0.001134,0.001134,0.001134,0.00124,0.00124,0.00124,0.00124,0.001279,0.001279,0.001279 | ||
11128 |
$0.000000000134 |
23.76% | 4.83% | -- |
$24,515 182,947,761,194,029.84 XGROK |
-- XGROK |
0.000000000349,0.000000000335,0.000000000312,0.000000000264,0.000000000246,0.0000000004418,0.0000000003018,0.000000000318,0.000000000482,0.000000000329,0.000000000385,0.000000000379,0.000000000389,0.0000000002119,0.0000000001391,0.0000000001016,0.0000000001,0.0000000000867,0.0000000001058,0.000000000101,0.000000000114,0.000000000177,0.000000000165,0.000000000195,0.000000000194,0.000000000173,0.000000000198,0.000000000141 | ||
11129 |
-- |
0.0% | 0.0% | -- |
-- -- BOOK |
-- BOOK |
0.000113,0.00011255,0.000113,0.00011278,0.0001127,0.000114,0.00011381,0.000115,0.00011322,0.000113,0.000114,0.000114,0.00011312,0.000114,0.000113,0.000111,0.000111,0.000111,0.000111,0.000108,0.00011,0.000106,0.000101,0.00009899,0.000101,0.000101,0.000101,0.000101 | ||
11130 |
-- |
0.0% | 0.0% | -- |
-- -- IDALL |
-- IDALL |
0.00075,0.00075,0.00075,0.00075,0.000918,0.000918,0.000918,0.000918,0.000725,0.000725,0.000725,0.000725,0.00002461,0.00002461,0.00002461,0.000376,0.000365,0.000365,0.000365,0.000693,0.000725,0.000725,0.000641,0.000635,0.000637,0.000637,0.000637,0.000637 | ||
11131 |
-- |
0.0% | 0.0% | -- |
-- -- ESCROW |
-- ESCROW |
0.000319,0.000318,0.000318,0.000318,0.000318,0.000279,0.000279,0.000279,0.000279,0.00004085,0.00004013,0.00003222,0.00002912,0.00002932,0.00002906,0.00002938,0.0000294,0.0000294,0.0000294,0.0000294,0.0000286,0.0000286,0.0000286,0.0000286,0.00002897,0.00002897,0.00002897,0.00002897 | ||
11132 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTA |
6,375,941,145 MONSTA |
0.00005191,0.00005242,0.00005184,0.00005185,0.00005153,0.00005143,0.00005118,0.00005196,0.00005211,0.00005211,0.00004964,0.00004954,0.0000493,0.0000493,0.0000493,0.00004894,0.000048,0.000048,0.000048,0.000048,0.00004706,0.00004706,0.00004706,0.00004737,0.00004803,0.00004803,0.00004803,0.00004803 | ||
11133 |
-- |
0.0% | 0.0% | -- |
-- -- KNDX |
2,550,505,792,752 KNDX |
0.028185,0.028209,0.024977,0.032526,0.031998,0.017316,0.007969,0.044357,0.1005,0.1057,0.064765,0.022389,0.023563,0.025657,0.020516,0.016131,0.017047,0.0127,0.013655,0.018195,0.030452,0.026175,0.02202,0.015037,0.014158,0.014942,0.016458,0.016688 | ||
11134 |
-- |
0.0% | 0.0% | -- |
-- -- TILY |
-- TILY |
0.00066017,0.00066358,0.00065727,0.00065727,0.00032273,0.00065098,0.00065227,0.00064949,0.00064951,0.00064279,0.00064373,0.00064822,0.00062462,0.00062732,0.00067511,0.00067565,0.00069410,0.00069597,0.00071314,0.00071636,0.0011560,0.0011560,0.0012420,0.0012490,0.0012500,0.0012330,0.0012220,0.0012350 | ||
11135 |
-- |
0.0% | 0.0% | -- |
-- -- TRN |
-- TRN |
0.0033,0.0032,0.0031,0.0031,0.0033,0.0032,0.0037,0.0035,0.0036,0.0033,0.0032,0.0032,0.0036,0.0033,0.0031,0.0029,0.0036,0.0034,0.0031,0.003,0.0027,0.0031,0.0028,0.0026,0.0027,0.0027,0.0027,0.0027 | ||
11136 |
-- |
0.0% | 0.0% | -- |
-- -- AGIX |
-- AGIX |
|||
11137 |
-- |
0.0% | 0.0% | -- |
-- -- STASH |
505,969 STASH |
0.00063711,0.00063711,0.00063711,0.00063711,0.0007344,0.0007344,0.0007344,0.0007344,0.00080096,0.00080096,0.00080096,0.00080096,0.001051,0.001051,0.001051,0.001051,0.00081069,0.00081069,0.00081069,0.00081069,0.00082415,0.00082415,0.00082415,0.00082415,0.00077995,0.00077995,0.00077995,0.00077995 | ||
11138 |
-- |
0.0% | 0.0% | -- |
-- -- ZW |
-- ZW |
0.002183,0.002183,0.002183,0.002182,0.002182,0.002182,0.002182,0.002302,0.002303,0.002274,0.002274,0.002104,0.001909,0.001905,0.001896,0.001867,0.001879,0.00188,0.001969,0.001926,0.001942,0.001927,0.001927,0.001923,0.001927,0.001927,0.001927,0.001927 | ||
11139 |
-- |
0.0% | 0.0% | -- |
-- -- DNE |
-- DNE |
0.000007420000,0.000007390000,0.000007070000,0.000007000000,0.000006910000,0.000006860000,0.000006860000,0.000006970000,0.000007690000,0.000007630000,0.000007720000,0.000007720000,0.000007790000,0.000007920000,0.000008580000,0.000009630000,0.000009630000,0.000009630000,0.000009760000,0.000008850000,0.000008840000,0.000008840000,0.000008960000,0.000008770000,0.000009350000,0.000009330000,0.000009330000,0.000009430000 | ||
11140 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
-- COFI |
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091 | ||
11141 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTOSHI |
420,000,000,000,000,000 BABYTOSHI |
0.00000000000035632,0.00000000000035161,0.00000000000035543,0.00000000000035543,0.00000000000035813,0.00000000000035617,0.00000000000034996,0.0000000000003404,0.00000000000033498,0.00000000000033498,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000032939,0.00000000000032939,0.00000000000032939,0.00000000000032407,0.00000000000032701,0.00000000000031543,0.000000000000313,0.000000000000313,0.000000000000313,0.000000000000313 | ||
11142 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.00003647,0.0000369,0.0000369,0.00003645,0.00003662,0.00003627,0.00003627,0.00003555,0.00003555,0.00003555,0.00004845,0.00004845,0.00004845,0.00004845,0.0000263,0.00002473,0.0000249,0.0000084,0.0000091,0.00000809,0.0000082,0.00000862,0.00000862,0.00000862,0.00000403,0.00000403,0.00000403,0.00000403 | ||
11143 |
-- |
0.0% | 0.0% | -- |
-- -- LOLA |
332,000,000,000 LOLA |
0.0000000953423,0.0000000953395,0.0000000953395,0.0000000953395,0.000000095843,0.0000000956224,0.000000095889,0.0000000961737,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000821789,0.000000082496,0.0000000805757,0.0000000807258,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000844142,0.0000000847789,0.0000000846665,0.000000086127,0.0000000855959,0.0000000855959,0.0000000855959,0.0000000855959 | ||
11144 |
-- |
0.0% | 0.0% | -- |
-- -- X7101 |
-- X7101 |
0.001972,0.001972,0.001972,0.002121,0.002121,0.002049,0.002177,0.002146,0.002146,0.002117,0.002117,0.002117,0.002117,0.002138,0.002138,0.002138,0.002138,0.002488,0.002482,0.00247,0.002454,0.002488,0.002461,0.002578,0.002566,0.002566,0.002566,0.002566 | ||
11145 |
-- |
0.0% | 0.0% | -- |
-- -- VNGRD |
30,000,000 VNGRD |
|||
11146 |
$0.002327 |
2.59% | 3.36% | -- |
$142,766 61,351,955.31 GXE |
-- GXE |
0.002239,0.002249,0.00225,0.002289,0.002258,0.002277,0.002307,0.002295,0.002278,0.002281,0.002283,0.002274,0.002281,0.002301,0.002286,0.002312,0.002343,0.002361,0.002365,0.002294,0.002325,0.002334,0.002371,0.002378,0.002392,0.00239,0.002337,0.002327 | ||
11147 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.001239,0.001239,0.001239,0.00094588,0.00094469,0.00094469,0.00094469,0.00094469,0.00091528,0.00091573,0.00091573,0.00091573,0.00091573,0.00086593,0.00086784,0.00086784,0.00086784,0.00086784,0.00076271,0.00076345,0.00076345,0.00076345,0.00076345,0.00080632,0.00080594,0.00080594,0.00080594,0.00080594 | ||
11148 |
-- |
0.0% | 0.0% | -- |
-- -- EPRO |
-- EPRO |
0.0035690,0.0034760,0.0034310,0.0034690,0.0034710,0.0034170,0.0031000,0.0031000,0.0015050,0.0015000,0.0012160,0.0011240,0.0011150,0.0016440,0.0014910,0.0016790,0.0016210,0.0017390,0.0017280,0.0017520,0.0017860,0.0012160,0.0012720,0.0016360,0.0014140,0.0014140,0.0014140,0.0014140 | ||
11149 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00041,0.000405,0.00041,0.000406,0.000407,0.000404,0.000405,0.000405,0.000405,0.000404,0.00041,0.00041,0.00038,0.00038,0.00038,0.00038,0.000411,0.000411,0.000411,0.000411,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379 | ||
11150 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
877,953,059 CLOUT |
0.003363,0.003285,0.002959,0.003021,0.003078,0.003046,0.004341,0.004534,0.005044,0.005044,0.005044,0.005044 | ||
11151 |
-- |
0.0% | 0.0% | -- |
-- -- ENTONE |
-- ENTONE |
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530 | ||
11152 |
-- |
0.0% | 0.0% | -- |
-- -- VLT |
-- VLT |
8.2603,8.2603,14.2192,14.4664,14.5418,14.5076,14.5076,14.5076,8.6485,7.0640,7.8905,8.2893,8.2670,8.2250,8.1885,8.1922,8.3626,8.5199,8.4579,7.9591,7.9948,7.7938,7.4026,8.0208,8.1058,7.8339,7.6219,7.6219 | ||
11153 |
-- |
0.0% | 0.0% | -- |
-- -- DSCPL |
326,561,620 DSCPL |
0.00039579,0.00039579,0.00039579,0.00036965,0.00037017,0.00037018,0.00036982,0.00037121,0.00037121,0.00037121,0.00037121,0.00037592,0.00037684,0.00037712,0.00037712,0.00037712,0.00037712,0.00038172,0.00038143,0.00038143,0.00038143,0.00038143,0.00038494,0.00038408,0.0003843,0.0003843,0.0003843,0.0003843 | ||
11154 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
-- IO |
|||
11155 |
-- |
0.0% | 0.0% | -- |
-- -- CATAI |
-- CATAI |
0.0000141,0.00001399,0.00001399,0.00001399,0.00001407,0.00001412,0.00001443,0.00001447,0.00001443,0.00001443,0.00001443,0.00001443,0.00001561,0.0000158,0.00001558,0.00001553,0.00001535,0.00001535,0.00001535,0.00001535,0.00001446,0.00001424,0.00001412,0.00001371,0.00001378,0.00001378,0.00001378,0.00001378 | ||
11156 |
$0.000111 |
0.42% | 0.9% | -- |
$81,943 738,358,262.75 ROOBEE |
-- ROOBEE |
0.0001125,0.000112,0.000112,0.000112,0.00011199,0.000112,0.000112,0.00011199,0.000112,0.00011199,0.000112,0.000112,0.00011149,0.00011151,0.00011098,0.000111,0.00011154,0.00011099,0.000111,0.00011143,0.00011099,0.000112,0.000111,0.00011145,0.00011101,0.000111,0.000112,0.00011099 | ||
11157 |
-- |
0.0% | 0.0% | -- |
-- -- ELYX |
-- ELYX |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0014,0.0015,0.0015,0.0015,0.0004,0.0015,0.0015,0.0015,0.0015 | ||
11158 |
$0.005476 |
0.16% | 0.69% | -- |
$1,117 203,981.01 DND |
-- DND |
0.00553,0.005516,0.005528,0.005527,0.005505,0.005505,0.005519,0.005519,0.005515,0.005511,0.005473,0.005481,0.005487,0.005487,0.005477,0.005494,0.005506,0.005513,0.005489,0.005448,0.005448,0.005481,0.005481,0.005475,0.005495,0.005468,0.005467,0.005455 | ||
11159 |
-- |
0.0% | 0.0% | -- |
-- -- PPBLZ |
-- PPBLZ |
17.785,17.5678,17.4949,17.4949,17.4949 | ||
11160 |
-- |
0.0% | 0.0% | -- |
-- -- COMT |
500,000,000,000,000 COMT |
0.000000000417,0.000000000085,0.000000000404,0.000000000398,0.000000000398,0.00000000015,0.000000000151,0.000000000151,0.00000000031,0.000000000269,0.000000000269,0.000000000265,0.000000000265,0.000000000265,0.000000000265,0.000000000055,0.000000000238,0.000000000238,0.000000000218,0.000000000218,0.000000000218,0.000000000218,0.00000000024,0.00000000024,0.00000000024,0.00000000024,0.000000000328,0.000000000328 | ||
11161 |
-- |
0.0% | 0.0% | -- |
-- -- ANTX |
34,271,369 ANTX |
|||
11162 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
|||
11163 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
1,000,000,000 REL |
0.000582,0.000576,0.000577,0.000576,0.000562,0.000578,0.000578,0.000578,0.000573,0.000556,0.000557,0.000555,0.000553,0.000557,0.000561,0.000536,0.000516,0.000514,0.000509,0.00052,0.000531,0.000508,0.000495,0.000494,0.000495,0.000495,0.000495,0.000495 | ||
11164 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
4,884,504 CPC |
0.023067,0.012000,0.019745,0.019817,0.019893,0.020311,0.024187,0.024027,0.024431,0.024302,0.024439,0.013414,0.013371,0.023582,0.014188,0.014437,0.014475,0.013706,0.023504,0.023226,0.023226,0.022642,0.023691,0.000002200000,0.019591,0.019495,0.019330,0.019337 | ||
11165 |
-- |
0.0% | 0.0% | -- |
-- -- QIPC |
-- QIPC |
0.915000,0.915000,0.914700,0.914700,0.914700,0.914700,0.914900,0.914900,0.914900,0.914900,0.914500,0.914500,0.914500,0.914600,0.914200,0.914200,0.914200,0.914300,0.914500,0.914500,0.914500,0.914500,0.914400,0.914400,0.914600,0.914600,0.914600,0.914600 | ||
11166 |
-- |
0.0% | 0.0% | -- |
-- -- FIC |
-- FIC |
0.00008062,0.00007753,0.00005844,0.00005695,0.00005232,0.00005741,0.00005985,0.00006027,0.00005784,0.00005823,0.00005978,0.00006081,0.00001788,0.00005799,0.00033724,0.00033716,0.00034143,0.00034314,0.00023208,0.00021164,0.00021827,0.00021827,0.00006421,0.00010500,0.00010500,0.00010534,0.00010534,0.00010534 | ||
11167 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
-- SEN |
0.000963,0.000963,0.000957,0.000957,0.000955,0.000963,0.000981,0.000976,0.000976,0.000972,0.000971,0.000979,0.000994,0.001001,0.001002,0.001009,0.000992,0.000999,0.001012,0.001118,0.001113,0.001113,0.00111,0.001112,0.00111,0.00111,0.00111,0.00111 | ||
11168 |
-- |
0.0% | 0.0% | -- |
-- -- LDFI |
6,764,581,000 LDFI |
0.00006058,0.00006058,0.00004338,0.00004338,0.00004338,0.00004338,0.00005247,0.00005225,0.00005225,0.00005225,0.00005225,0.00005446,0.00005301,0.00005286,0.00005286,0.00005286,0.00005286,0.00005433,0.0000538,0.0000538,0.00005313,0.00005313,0.00005313,0.00005313,0.00004974,0.00004974,0.00004974,0.00004974 | ||
11169 |
-- |
0.0% | 0.0% | -- |
-- -- CHKN |
1,000,000,000,000,000 CHKN |
0.00008462,0.00008601,0.00008601,0.00008601,0.00008601,0.00008474,0.00008474,0.00008474,0.00008474,0.00005505,0.00005505,0.00005505,0.00005505,0.00005677,0.00005677,0.00005677,0.00005677,0.00005617,0.00005617,0.00005617,0.00005617,0.00001372,0.00001338,0.00001293,0.00001293,0.00001293,0.00001293,0.00001293 | ||
11170 |
$0.00000000104 |
0.19% | 7.47% | -- |
$14.7 14,134,615,384.62 FOXE |
-- FOXE |
0.000000001352,0.000000001263,0.000000001263,0.000000001146,0.000000001146,0.000000001146,0.000000001101,0.000000001101,0.000000001124,0.000000001124,0.000000001124,0.000000001079,0.000000001071,0.000000001082,0.00000000109,0.000000001079,0.000000001079,0.000000001036,0.000000001035,0.000000001035,0.000000001035,0.000000001,0.000000001,0.000000001,0.000000001038,0.00000000104,0.00000000104,0.00000000104 | ||
11171 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.0001,0.0001,0.0001,0.0001,0.00003,0.00003,0.00003,0.00003,0.00003,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00003,0.00003,0.00003,0.00003,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
11172 |
-- |
0.0% | 0.0% | -- |
-- -- EGOD |
-- EGOD |
0.00000000000031446,0.00000000000030949,0.00000000000030949,0.00000000000030949,0.00000000000030949,0.00000000000010372,0.00000000000010372,0.00000000000010372,0.00000000000010372 | ||
11173 |
$0.003333 |
17.3% | 75.91% | -- |
$633,117 189,954,095.41 NLK |
-- NLK |
0.00254,0.002514,0.002511,0.002107,0.001854,0.002027,0.001901,0.001901,0.001881,0.00185,0.00191,0.001871,0.001877,0.001929,0.001603,0.001695,0.001654,0.001608,0.001597,0.001564,0.001546,0.001609,0.002998,0.004123,0.003633,0.004375,0.003548,0.003351 | ||
11174 |
-- |
0.0% | 0.0% | -- |
-- -- B26 |
-- B26 |
6.4027,6.4459,6.4262,6.4262,6.1709,6.4510,6.4559,6.3813,7.0096,6.8951,6.8699,6.8961,6.9980,6.9980,6.3680,6.5469,6.6331,6.6170,6.6205,6.6206,4.6803,4.6750,4.7588,4.6759,4.7587,4.7588,4.7587,4.7587 | ||
11175 |
-- |
0.0% | 0.0% | -- |
-- -- GOL |
-- GOL |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
11176 |
-- |
0.0% | 0.0% | -- |
-- -- UMAN |
21,000,000,000,000 UMAN |
|||
11177 |
-- |
0.0% | 0.0% | -- |
-- -- CCH |
-- CCH |
|||
11178 |
$0.000497 |
2.92% | 12.22% | -- |
$52,485 105,603,621.73 BLINK |
-- BLINK |
0.00060156,0.00059185,0.0005966,0.00059068,0.00056654,0.00055001,0.00054093,0.00054164,0.00055445,0.00053472,0.00056468,0.00055531,0.00056189,0.00057595,0.00051919,0.00051966,0.00052221,0.00050576,0.000492,0.000459,0.000499,0.000497,0.000502,0.00051,0.000514,0.000518,0.000509,0.000499 | ||
11179 |
-- |
0.0% | 0.0% | -- |
-- -- BPUNKS |
-- BPUNKS |
|||
11180 |
-- |
0.0% | 100.0% | -- |
-- -- TKING |
602,499,263,731 TKING |
0.0000004846,0.0000004882,0.0000004882,0.0000004882,0.0000004882,0.000000638,0.0000006505,0.0000006519,0.0000006651,0.0000006622,0.0000006622,0.0000006622,0.0000006622,0.0000006519,0.0000006519,0.0000006519,0.0000006519,0.0000006244,0.0000006207,0.0000006181,0.00000062,0.0000006297,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368 | ||
11181 |
-- |
0.0% | 0.0% | -- |
-- -- DGS |
-- DGS |
0.000178,0.000178,0.000178,0.000184,0.000195,0.000195,0.000195,0.00025,0.000216,0.000223,0.000224,0.000306,0.000234,0.000221,0.0002,0.00017,0.000168,0.000159,0.000159,0.000159,0.000159,0.00025,0.000207,0.000178,0.000147,0.000147,0.000147,0.000147 | ||
11182 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
100,000,000,000 COSMIC |
0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000013,0.00000013,0.00000013,0.00000013,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005 | ||
11183 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.021000,0.021000,0.0055010,0.0055010,0.0055010,0.0055010,0.021000,0.021000,0.021000,0.021000,0.0055040,0.0055040,0.0055040,0.0055040,0.0070010,0.0070010,0.0055010,0.0055010,0.0055010,0.0055010,0.00034000,0.00034000,0.00034000,0.00034000,0.00036600,0.00036600,0.00036600,0.00036600 | ||
11184 |
$0.00000257 |
2.28% | 0.78% | -- |
$16,812 6,541,634,241.25 XDOGE |
-- XDOGE |
0.0000025,0.00000259,0.00000255,0.00000253,0.00000248,0.0000025,0.00000251,0.00000249,0.00000241,0.00000243,0.00000243,0.00000245,0.00000247,0.00000249,0.0000025,0.00000252,0.00000258,0.00000258,0.00000256,0.00000261,0.00000261,0.00000259,0.00000259,0.00000256,0.00000256,0.00000261,0.00000261,0.00000257 | ||
11185 |
$0.0000534 |
0.38% | 5.12% | -- |
$25,196 471,835,205.99 SELO |
-- SELO |
0.0000508,0.0000508,0.0000508,0.0000508,0.0000511,0.0000511,0.0000511,0.0000511,0.0000511,0.0000509,0.0000512,0.0000512,0.0000512,0.0000512,0.0000512,0.0000514,0.0000514,0.0000515,0.0000515,0.0000512,0.0000512,0.0000512,0.0000512,0.0000532,0.0000532,0.0000532,0.0000532,0.0000534 | ||
11186 |
-- |
0.0% | 0.0% | -- |
-- -- Encointer |
-- Encointer |
|||
11187 |
-- |
0.0% | 0.0% | -- |
-- -- EWC |
20,000,000 EWC |
0.003599,0.003449,0.003751,0.00375,0.00385,0.0045,0.0045,0.003892,0.003893,0.00375,0.00375,0.001255,0.001627,0.00163,0.001643,0.00141,0.001201,0.001209,0.00103,0.001199,0.001009,0.0009,0.000979,0.000818,0.000802,0.000802,0.000802,0.000802 | ||
11188 |
-- |
0.0% | 0.0% | -- |
-- -- CELC |
-- CELC |
0.00001069,0.00004430,0.00001193,0.00001061,0.000006480000,0.000007370000,0.00001075,0.00001029,0.00001109,0.00001184,0.00002222,0.00001188,0.00001098,0.00001520,0.00001195,0.00001209,0.00001569,0.00001420,0.00001412,0.00001013,0.00001042,0.00001075,0.00001035,0.000006700000,0.000005150000,0.000008450000,0.000007300000,0.000007780000 | ||
11189 |
-- |
0.0% | 0.0% | -- |
-- -- IGC |
-- IGC |
0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900,0.147900 | ||
11190 |
-- |
0.0% | 0.0% | -- |
-- -- ANOM |
-- ANOM |
0.00030000,0.00040000,0.00020000,0.00010000,0.00030000,0.00010000,0.00020000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.0059000,0.0059000,0.0059000,0.00020000,0.00020000,0.00020000,0.00020000,0.0059000,0.0059000,0.0059000,0.0059000 | ||
11191 |
$0.8971 |
0.13% | 0.92% | -- |
$316,220 352,491.36 FTT |
-- FTT |
0.9222,0.9055,0.9235,0.9132,0.8916,0.9158,0.9107,0.9191,0.9227,0.922,0.9489,0.9447,0.9376,0.9304,0.911,0.9168,0.9109,0.8891,0.9079,0.8683,0.8722,0.8837,0.8776,0.8858,0.9064,0.8919,0.9072,0.9058 | ||
11192 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.1418,0.1418,0.1372,0.1372,0.1372,0.007369,0.004259,0.003029,0.002914,0.00303,0.002816,0.00277,0.002872,0.002861,0.002837,0.002837,0.002837,0.002837,0.00272,0.002807,0.002938,0.002854,0.00284,0.002811,0.002795,0.002795,0.002795,0.002795 | ||
11193 |
-- |
0.0% | 0.0% | -- |
-- -- SWING |
1,000,000,000 SWING |
0.000346,0.000315,0.000302,0.000292,0.0003,0.000292,0.000273,0.000266,0.000305,0.000293,0.000242,0.000207,0.000225,0.000222,0.000222,0.000222,0.000222,0.000182,0.000181,0.000182,0.000181,0.000182,0.000182,0.000181,0.000181,0.000181,0.000181,0.000181 | ||
11194 |
-- |
0.0% | 0.0% | -- |
-- -- VI |
22,524,154.8959302 VI |
0.005203,0.0052,0.001912,0.002671,0.002671,0.002671,0.002663,0.001457,0.001457,0.001457,0.001457,0.003115,0.003119,0.003119,0.003119,0.003119,0.000999,0.000999,0.000999,0.000999,0.001,0.001,0.001,0.001,0.000598,0.000598,0.000598,0.000598 | ||
11195 |
-- |
0.0% | 0.0% | -- |
-- -- APEBOYS |
-- APEBOYS |
0.0000003737715,0.0000003737715,0.0000003737715,0.0000003832958,0.0000003832958,0.0000003832958,0.0000003832958,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002651262,0.0000002651262,0.0000002651262,0.0000002651262,0.0000000010996,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000041821,0.0000000041821,0.0000000041821,0.0000000041821,0.000000003913,0.000000003913,0.000000003913,0.000000003913 | ||
11196 |
-- |
0.0% | 0.0% | -- |
-- -- AITOM |
-- AITOM |
0.00001145,0.00001147,0.00001144,0.00001143,0.00001136,0.00001143,0.00001146,0.00001144,0.00001146,0.0000114,0.00001147,0.00001142,0.00001138,0.00001147,0.00001139,0.00001145,0.00001145,0.00001146,0.00001144,0.00001147,0.00001145,0.00001143,0.00001147,0.00001137,0.00001142,0.00001142,0.00001142,0.00001142 | ||
11197 |
-- |
0.0% | 0.0% | -- |
-- -- CYTR |
-- CYTR |
129.64,129.1,128.97,129.03,144.84,140.99,140.08,139.73,139.57,139.57,139.57,139.57,90,90,90,90,90,90,90,90,80,80,80,80,70,70,70,70 | ||
11198 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
-- ET |
0.00003200,0.00003200,0.00003200,0.00003200,0.00002100,0.00002100,0.00002100,0.00002100,0.00002200,0.00006500,0.00006500,0.00006500,0.00008700,0.00008700,0.00008700,0.00008700,0.00008500,0.00008500,0.00008500,0.00008500,0.00003600,0.00003600,0.00003600,0.00003600,0.00006500,0.00006500,0.00006500,0.00006500 | ||
11199 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
-- MFC |
0.092136,0.083824,0.08174,0.085188,0.084095,0.08662,0.080613,0.073371,0.0738,0.074774,0.06901,0.0636,0.062646,0.062646,0.062532,0.06195,0.062088,0.060112,0.063336,0.06153,0.0629,0.069042,0.055601,0.055601,0.058422,0.060904,0.07502,0.07502 | ||
11200 |
-- |
0.0% | 0.0% | -- |
-- -- RFKC |
-- RFKC |
0.00000353,0.0000035,0.0000035,0.0000035,0.0000035,0.00000402,0.00000396,0.00000397,0.00000394,0.00000393,0.00000393,0.00000393,0.00000393,0.00000395,0.00000392,0.00000394,0.000004,0.00000402,0.00000402,0.00000402,0.00000381,0.00000383,0.00000388,0.00000394,0.00000399,0.00000399,0.00000399,0.00000399 |