所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
9801 |
-- |
0.0% | 0.0% | -- |
-- -- LLB |
-- LLB |
|||
9802 |
-- |
0.0% | 0.0% | -- |
-- -- DOGY |
-- DOGY |
0.00001609,0.00001609,0.00001802,0.00001788,0.00001833,0.00001836,0.00001608,0.00001608,0.00001608,0.00001608,0.00002103,0.00001868,0.00001886,0.00001848,0.00001845,0.00001823,0.00001823,0.00001823,0.00001823,0.00001589,0.00001589,0.00001589,0.00001589,0.00000533,0.0000053,0.00000531,0.00000531,0.00000531 | ||
9803 |
-- |
0.0% | 0.0% | -- |
-- -- MVH |
-- MVH |
|||
9804 |
-- |
0.0% | 0.0% | -- |
-- -- JAY |
-- JAY |
|||
9805 |
-- |
0.0% | 0.0% | -- |
-- -- SOE |
3,000,000,000 SOE |
0.0000001388731,0.0000001388731,0.0000001388731,0.0000001388731,0.0000000755262,0.0000000743582,0.0000000775737,0.0000000767147,0.0000000770479,0.0000000784477,0.0000000802007,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000801276,0.0000000969004,0.0000000955268,0.0000000963689,0.0000001051632,0.0000001061841,0.0000001063269,0.0000001072218,0.0000001074005,0.0000001141049,0.0000001141049,0.0000001141049,0.0000001141049 | ||
9806 |
-- |
0.0% | 0.0% | -- |
-- -- SOD |
-- SOD |
0.0001937,0.00019341,0.00019341,0.00019341,0.00019341,0.00020575,0.00020719,0.00020747,0.00020747,0.00020747,0.00020747,0.00019557,0.00019394,0.00019268,0.00019268,0.00019268,0.00019268,0.00024852,0.00024334,0.00024334,0.00024334,0.00024334,0.00022843,0.00023054,0.0002329,0.0002329,0.0002329,0.0002329 | ||
9807 |
-- |
0.0% | 0.0% | -- |
-- -- RAY |
-- RAY |
0.00006000,0.00006000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
9808 |
-- |
0.0% | 0.0% | -- |
-- -- TTS |
-- TTS |
0.00002781,0.00002919,0.00002919,0.00002919,0.00002919,0.046414,0.046414,0.00091889,0.00091887,0.00091887,0.00091887,0.038632,0.038632,0.038632,0.038632,0.032731,0.032731,0.032731,0.032731,0.00003223,0.00003224,0.00003224,0.00003224,0.00003224,0.008415,0.008415,0.008415,0.008415 | ||
9809 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00002684,0.00002687,0.00002687,0.00002687,0.00002687,0.00002321,0.00002111,0.0000207,0.0000207,0.0000207,0.0000207 | ||
9810 |
-- |
0.0% | 0.0% | -- |
-- -- PCO |
-- PCO |
0.1748,0.1745,0.1776,0.1850,0.1674,0.1675,0.1742,0.4980,0.2674,0.1709,0.8137,0.7931,0.7905,0.7921,0.5052,0.5400,0.5247,0.5326,0.3664,0.3688,0.3692,0.3611,0.2087,0.2098,0.2108,0.1103,0.0586,0.2312 | ||
9811 |
$0.016116 |
1.49% | 1.06% | -- |
$253,936 15,756,763.46 BROCK |
-- BROCK |
0.015918,0.016337,0.016521,0.016539,0.015993,0.016312,0.016857,0.016117,0.015975,0.017737,0.018221,0.018099,0.017761,0.017911,0.017983,0.017893,0.018141,0.017893,0.017929,0.018006,0.017752,0.016041,0.016191,0.015874,0.015913,0.015966,0.01606,0.016054 | ||
9812 |
-- |
0.0% | 0.0% | -- |
-- -- MAGACITY |
-- MAGACITY |
0.00003122,0.00003122,0.00003122,0.00003122,0.00002804,0.00002804,0.00002804,0.00002804,0.00003148,0.00003148,0.00003148,0.00003148,0.00003065,0.00003065,0.00003065,0.00003065,0.00002815,0.00002815,0.00002815,0.00002815,0.0000253,0.0000253,0.0000253,0.0000253,0.00002809,0.00002809,0.00002809,0.00002809 | ||
9813 |
-- |
0.0% | 0.0% | -- |
-- -- DAAC |
-- DAAC |
0.0041900,0.0041900,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0041900,0.0041900,0.0041900,0.0041900,0.0040000,0.0040000,0.0040000,0.0040000,0.012460,0.012460,0.012460,0.012460,0.0032580,0.0032580,0.0032580,0.0032580,0.0027600,0.0027600,0.0027600,0.0027600 | ||
9814 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
1,000,000 YC |
1.0223,1.0132,1.0095,0.987500,0.951400,0.930300,0.938200,0.924700,0.836800,0.827600,0.890500,0.781200,0.658500,0.713200,0.775800,0.773900,0.742700,0.767000,0.818100,0.812400,0.832900,0.832900,0.832900,0.832900,0.834000,0.834000,0.834000,0.834000 | ||
9815 |
-- |
0.0% | 0.0% | -- |
-- -- ARXO |
-- ARXO |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
9816 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
9817 |
-- |
0.0% | 0.0% | -- |
-- -- NETM |
-- NETM |
0.00022195,0.00020188,0.00019707,0.00001556,0.00001489,0.00001307,0.00001302,0.00001294,0.00001289,0.000005260000,0.000005100000,0.000005030000,0.000004990000,0.000005120000,0.000005170000,0.000005210000,0.000005240000,0.00014446,0.00014644,0.00014974,0.00015181,0.00017102,0.00017122,0.00017308,0.00017433,0.00017615,0.00018348,0.00017608 | ||
9818 |
-- |
0.0% | 0.0% | -- |
-- -- A2E |
-- A2E |
0.0000000040351,0.0000000040351,0.0000000040911,0.0000000040911,0.0000000040911,0.0000000040911,0.0000000036389,0.0000000036323,0.0000000036323,0.0000000036323,0.0000000036323,0.0000000030855,0.0000000030857,0.0000000030746,0.0000000030746,0.0000000030746,0.0000000030746,0.0000000014758,0.0000000014738,0.0000000014774,0.0000000014748,0.0000000014748,0.0000000014748,0.0000000014748,0.0000000003391,0.0000000003391,0.0000000003391,0.0000000003391 | ||
9819 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.00006109,0.00006123,0.00006007,0.0000596,0.0000596,0.0000596,0.0000596,0.00005996,0.00005996,0.00005996,0.00005996,0.00005739,0.00005724,0.00005724,0.00005724,0.00005724,0.00005969,0.00005969,0.00005969,0.00005969,0.00006232,0.00006361,0.00006361,0.00006346,0.00006315,0.00006315,0.00006315,0.00006315 | ||
9820 |
-- |
0.0% | 0.0% | -- |
-- -- ATIS |
-- ATIS |
0.01117,0.011203,0.011155,0.011214,0.011196,0.011196,0.011196,0.011196,0.012466,0.012537,0.012562,0.012535,0.012462,0.012462,0.012462,0.012462,0.012574,0.012645,0.012696,0.012657,0.012631,0.012631,0.012631,0.012631,0.016124,0.016124,0.016124,0.016124 | ||
9821 |
-- |
0.0% | 0.0% | -- |
-- -- BFYC |
-- BFYC |
0.000000580127,0.0000005826608,0.0000005826608,0.0000005681677,0.0000005681677,0.0000005991301,0.0000005577197,0.0000005497577,0.0000005506037,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004613582,0.0000004610997,0.0000004610997,0.0000004884918,0.0000004898697,0.0000004965406,0.0000004965406,0.0000004895614,0.0000004798528,0.0000004797133,0.0000004797133,0.0000004855902,0.0000004635778,0.0000004394266,0.00000043 | ||
9822 |
-- |
0.0% | 0.0% | -- |
-- -- ASF |
-- ASF |
0.077040,0.069340,0.056170,0.056170,0.050560,0.045510,0.045510,0.040960,0.040960,0.036870,0.036870,0.033190,0.033190,0.029880,0.029880,0.026900,0.026900,0.024210,0.021790,0.021790,0.019620,0.019620,0.017660,0.017660,0.015900,0.015900,0.014310,0.014310 | ||
9823 |
-- |
0.0% | 0.0% | -- |
-- -- STOR |
-- STOR |
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272 | ||
9824 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.011955,0.011744,0.012048,0.011877,0.011554,0.0123,0.011999,0.011945,0.011959,0.011963,0.011392,0.011447,0.011414,0.002363,0.002455,0.002508,0.002508,0.002906,0.002768,0.002641,0.002705,0.002711,0.001734,0.001796,0.00046735,0.00046735,0.00046735,0.00046735 | ||
9825 |
-- |
0.0% | 0.0% | -- |
-- -- HATOK |
-- HATOK |
0.0000000000060048,0.0000000000060048,0.0000000000060048,0.0000000000060048,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.000000000005128,0.000000000005128,0.000000000005128,0.000000000005128,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000012028,0.0000000000012028,0.0000000000012028,0.0000000000012028 | ||
9826 |
-- |
0.0% | 0.0% | -- |
-- -- ION |
-- ION |
11.4019,11.3386,11.3709,12.2442,15.0316,14.8428,16.0615,16.2504,16.2199,16.1951,16.1402,16.1158,16.0506,15.8928,16.0210,15.9519,15.8682,15.7483,15.8365,15.8819,15.7971,15.8376,15.7791,15.7276,15.7113,15.7113,15.7113,15.7113 | ||
9827 |
-- |
0.0% | 100.0% | -- |
-- -- BIRD |
200,000,000 BIRD |
0.00005807,0.00005715,0.00005686,0.00005676,0.00005832,0.00005864,0.00005864,0.00006033,0.00005984,0.00006018,0.00005676,0.00005676,0.00005676,0.00005676,0.00006098,0.0000577,0.00005758,0.00005876,0.00005796,0.00005876,0.00005876,0.00006212,0.0000589,0.00005889,0.00006196,0.00006196,0.00006196,0.00006196 | ||
9828 |
-- |
0.0% | 100.0% | -- |
-- -- BDG |
20,000,000,000 BDG |
0.000928,0.000916,0.00092,0.000923,0.000926,0.000931,0.000939,0.000939,0.000926,0.000932,0.000935,0.00094,0.000937,0.000966,0.000967,0.000952,0.000959,0.000956,0.00096,0.000965,0.000966,0.00097,0.000944,0.000936,0.000928,0.000928,0.000928,0.000928 | ||
9829 |
-- |
0.0% | 100.0% | -- |
-- -- MUSE |
-- MUSE |
8.817,8.766,8.612,9.2,8.878,8.863,9.139,8.903,8.995,8.865,8.837,8.851,8.805,9.074,9.018,9.068,9.105,9.055,9.056,9.211,9.238,8.719,8.311,8.483,8.483,8.483,8.483,8.483 | ||
9830 |
-- |
0.0% | 0.0% | -- |
-- -- CRA |
-- CRA |
0.004769,0.004769,0.005143,0.005143,0.005143,0.005143,0.005339,0.0054,0.0054,0.0054,0.0054,0.004734,0.004734,0.004734,0.004734,0.004734,0.004711,0.004711,0.004711,0.004711,0.00004736,0.00004771,0.00004765,0.00004806,0.0000482,0.0000482,0.0000482,0.0000482 | ||
9831 |
-- |
0.0% | 0.0% | -- |
-- -- YUC |
87,000,000 YUC |
0.0012800,0.0010150,0.00099604,0.00097191,0.00092704,0.00083705,0.00080000,0.00080000,0.00081000,0.00084000,0.00081200,0.00084800,0.00086000,0.00081200,0.0011100,0.0087190,0.0077350,0.0077350,0.0077350,0.0080000 | ||
9832 |
-- |
0.0% | 0.0% | -- |
-- -- FANS |
-- FANS |
0.00014800,0.00015100,0.00014800,0.00014600,0.00014900,0.00014000,0.00013900,0.00014200,0.00010900,0.00011800,0.00011700,0.00012200,0.00011900,0.00011600,0.00011900,0.00011900,0.00011600,0.00011900,0.00010700,0.00010200,0.00008800,0.00006700,0.00006700,0.00010600,0.00013600,0.00019600,0.00019600,0.00006800 | ||
9833 |
$0.01661 |
5.14% | 14.43% | -- |
$226,208 13,618,783.87 PHL |
-- PHL |
0.01965,0.01942,0.01957,0.01962,0.01947,0.01915,0.01922,0.01905,0.0163,0.01852,0.01864,0.01857,0.01813,0.01856,0.0183,0.01805,0.01767,0.01782,0.01741,0.01711,0.01712,0.01707,0.0169,0.01738,0.01699,0.01684,0.01663,0.01666 | ||
9834 |
-- |
0.0% | 0.0% | -- |
-- -- LPK |
600,000,000 LPK |
0.00021177,0.00021177,0.00021177,0.00021177,0.00004737,0.00004359,0.00004536,0.00004351,0.00004468,0.00004468,0.00004468,0.00004468,0.00005314,0.00005395,0.00005087,0.00005156,0.00005353,0.00005353,0.00005353,0.00005353,0.00003081,0.00003167,0.00003178,0.00003213,0.00003228,0.00003228,0.00003228,0.00003228 | ||
9835 |
$0.000758 |
1.51% | 1.12% | -- |
$55.32 72,992.12 MATE |
-- MATE |
0.00074402,0.00074898,0.00076346,0.0007562,0.00075204,0.00074571,0.00074387,0.00075134,0.00075274,0.00077082,0.00077384,0.00076949,0.00077206,0.00076453,0.00076453,0.00076103,0.00075495,0.0007619,0.00076244,0.00076037,0.00074991,0.00075849,0.00074366,0.00074662,0.00074662,0.0007505,0.00075764,0.00075789 | ||
9836 |
-- |
0.0% | 0.0% | -- |
-- -- XQC |
-- XQC |
0.00079,0.0009,0.0009,0.000899,0.000899,0.000899,0.000899,0.000899,0.0006,0.0006,0.0006,0.0006,0.00085,0.00085,0.00085,0.00085,0.00044,0.00044,0.00044,0.00044,0.00082,0.00082,0.00082,0.00082,0.000819,0.000819,0.000819,0.000819 | ||
9837 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS4 |
127,000,000 HIENS4 |
0.000214,0.000209,0.000209,0.000212,0.000214,0.00022,0.000216,0.000204,0.000185,0.000119,0.0000941,0.0000612,0.0000718,0.0000756,0.0000738,0.0000754,0.0000657,0.0000575,0.0000558,0.0000553,0.0000553,0.00005,0.0000577,0.0000574,0.0000543,0.0000543,0.0000543,0.0000543 | ||
9838 |
-- |
0.0% | 0.0% | -- |
-- -- MVAI |
296,900,000 MVAI |
0.00001747,0.00001774,0.00001755,0.0000176,0.00001763,0.00001759,0.00001759,0.00001759,0.000017,0.000017,0.000017,0.000017,0.00001767,0.00001767,0.00001767,0.00001767,0.00000648,0.00000648,0.00000648,0.00000648,0.00000643,0.00000644,0.00000644,0.00000644,0.00000644,0.0000064,0.0000064,0.0000064 | ||
9839 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0000000990088,0.0000001010534,0.0000001010628,0.0000000995844,0.0000000991321,0.0000000976228,0.0000000989785,0.000000103159,0.0000001250201,0.0000001049559,0.0000001058091,0.0000001050258,0.0000001047689,0.0000001053528,0.0000001049284,0.0000001049284,0.0000001049284,0.0000001049284 | ||
9840 |
-- |
0.0% | 0.0% | -- |
-- -- CARROT |
840,000,000,000,000 CARROT |
0.0000000000393,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000392,0.0000000000277,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.0000000000298,0.0000000000259,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000229,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000229,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228,0.0000000000228 | ||
9841 |
-- |
0.0% | 0.0% | -- |
-- -- DGI |
551,740,442 DGI |
|||
9842 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.000812,0.000641,0.00074,0.000557,0.000512,0.000468,0.000411,0.000425,0.000524,0.000557,0.000494,0.000453,0.000432,0.000417,0.000411,0.000433,0.000486,0.000451,0.000476,0.000528,0.000558,0.000372,0.000399,0.000352,0.000352,0.000352,0.000352,0.000352 | ||
9843 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
0.00000624,0.00000624,0.00000624,0.00000354,0.00000354,0.00000354,0.00000354,0.0000084,0.00000507,0.00000484,0.00000735,0.0000069,0.0000069,0.0000069,0.0000069,0.00000877,0.00000877,0.00000893,0.00000758,0.00000767,0.00000767,0.00000767,0.00000767,0.00000654,0.00000654,0.00000657,0.00000657,0.00000657 | ||
9844 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
0.0000954,0.00009505,0.00009586,0.00009553,0.00009477,0.00009495,0.00009534,0.00009534,0.00009534,0.00009534,0.000106,0.000106,0.000106,0.00011,0.00011,0.00011,0.00011,0.00009869,0.00009869,0.00009869,0.00009869,0.00002535,0.00002539,0.00002547,0.00002554,0.00002558,0.00002558,0.00002558 | ||
9845 |
-- |
0.0% | 0.0% | -- |
-- -- JUMPX |
397,000,000 JUMPX |
0.00001556,0.00001556,0.00002007,0.00002019,0.00002014,0.0000202,0.00002028,0.0000206,0.00002048,0.00002048,0.00002048,0.00002048,0.00002091,0.00002095,0.00002095,0.00002077,0.00002077,0.00002077,0.00002077,0.00001925,0.00001921,0.00001933,0.00001933,0.00001933,0.00001265,0.00001265,0.00001265,0.00001265 | ||
9846 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
-- NPL |
0.0065500,0.0065200,0.0057200,0.0058200,0.0059300,0.0058600,0.0059800,0.0059200,0.0059700,0.0059800,0.0059000,0.0059000,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0060000,0.0060000,0.0060000,0.0060000,0.0066900,0.0066900,0.0066900,0.0066900 | ||
9847 |
-- |
0.0% | 0.0% | -- |
-- -- HPL |
-- HPL |
|||
9848 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
0.00006628,0.00006695,0.00006528,0.00006722,0.00006656,0.00006611,0.00007087,0.0000751,0.0000751,0.0000751,0.00008122,0.00008122,0.00008122,0.00008122,0.00006276,0.00006062,0.00006001,0.00006001,0.00006627,0.00006627,0.00005704,0.00005704,0.0000572,0.00005676,0.00005816,0.00005816,0.00005816,0.00005816 | ||
9849 |
-- |
0.0% | 0.0% | -- |
-- -- INCORGNITO |
420,690,000,000,000 INCORGNITO |
|||
9850 |
-- |
0.0% | 0.0% | -- |
-- -- CHAIN |
-- CHAIN |
|||
9851 |
-- |
0.0% | 0.0% | -- |
-- -- XLP |
-- XLP |
0.00050800,0.00050800,0.00050800,0.00050800,0.00050800,0.00050700,0.00050700,0.00051000,0.00051000,0.00042400,0.00042800,0.00042400,0.00042400,0.00042400,0.00092300,0.00042500,0.00042500,0.00042500,0.00042600,0.00042600,0.00042600,0.00042600,0.00082500,0.00082500,0.00080900,0.00043600,0.00043700,0.00079800 | ||
9852 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
500,000,000,000,000 RPX |
0.00000000000706422,0.00000000000695485,0.00000000000715998,0.00000000000705202,0.00000000000706458,0.00000000000708228,0.00000000000706799,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000696095,0.00000000000678268,0.00000000000658667,0.0000000000066283,0.00000000000655252,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000640234,0.00000000000590141,0.0000000000058762,0.0000000000058762,0.0000000000058762,0.00000000000549685,0.00000000000542704,0.00000000000542704,0.00000000000542704,0.00000000000542704 | ||
9853 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.000879,0.000875,0.000876,0.000877,0.000884,0.000878,0.000871,0.00087,0.000872,0.000873,0.000877,0.000867,0.000896,0.000899,0.000875,0.00087,0.000782,0.000782,0.000613,0.000469,0.0006,0.0006,0.0006,0.000469,0.000587,0.000587,0.000587,0.000587 | ||
9854 |
-- |
0.0% | 0.0% | -- |
-- -- FCN |
419,000,000,000,000 FCN |
0.0000000001524,0.0000000001554,0.0000000001469,0.0000000001547,0.0000000001496,0.0000000001524,0.0000000001708,0.0000000001868,0.0000000001843,0.0000000001815,0.0000000001749,0.0000000001731,0.0000000001699,0.0000000001725,0.0000000001807,0.0000000001798,0.0000000001842,0.000000000202,0.0000000002054,0.0000000001975,0.0000000002147,0.0000000002128,0.0000000002056,0.0000000002199,0.0000000001942,0.0000000002248,0.0000000002249,0.0000000002249 | ||
9855 |
-- |
0.0% | 100.0% | -- |
-- -- TATE |
999,999,999 TATE |
0.001052,0.001053,0.001055,0.001039,0.001044,0.001044,0.001044,0.001044,0.001028,0.001027,0.001027,0.001027,0.001032,0.001016,0.001016,0.00105,0.001023,0.001023,0.001023,0.001067,0.001073,0.001073,0.001073,0.001076,0.001077,0.001077,0.001077,0.001077 | ||
9856 |
-- |
0.0% | 0.0% | -- |
-- -- KUMA |
118,750,167,011,962 KUMA |
0.000000003504,0.0000000036416,0.0000000036416,0.0000000036416,0.0000000036416,0.0000000014383,0.0000000014383,0.0000000030489,0.0000000030489,0.0000000025675,0.0000000013968,0.0000000013968,0.0000000013968,0.0000000016045,0.0000000016045,0.0000000016045,0.0000000018,0.0000000025136,0.000000002609,0.0000000022742,0.0000000021767,0.0000000021767,0.0000000021767,0.0000000021767,0.0000000021758,0.0000000021758,0.0000000021758,0.0000000025087 | ||
9857 |
-- |
0.0% | 0.0% | -- |
-- -- FLRS |
-- FLRS |
0.000000000288,0.000000000355,0.000000000355,0.000000000355,0.000000000355,0.0000000003103,0.000000000354,0.000000000354,0.000000000354,0.000000000354,0.000000000349,0.000000000349,0.00000000021,0.000000000348,0.00000000021,0.000000000136,0.000000000136,0.000000000136,0.000000000136,0.000000000137,0.00000000014,0.00000000014,0.00000000014,0.000000000355,0.000000000352,0.000000000352,0.000000000352,0.000000000352 | ||
9858 |
-- |
0.0% | 0.0% | -- |
-- -- DELTAF |
-- DELTAF |
0.00005144,0.00005144,0.00005144,0.00005144,0.00004938,0.00004928,0.00004928,0.00004928,0.00004928,0.00005895,0.00005895,0.00005895,0.00005895,0.00006085,0.00006121,0.00006121,0.00006121,0.00006121,0.00003857,0.00003868,0.00003872,0.00003872,0.00003872,0.00003872,0.00003436,0.00003438,0.00003438,0.00003438 | ||
9859 |
-- |
0.0% | 0.0% | -- |
-- -- ATOMBULL |
-- ATOMBULL |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00001971,0.00001971,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00000664,0.00000555,0.00000596,0.00000563,0.00000468,0.00000468,0.00000599,0.00000599,0.00000599,0.00000599 | ||
9860 |
-- |
0.0% | 100.0% | -- |
-- -- BDIN |
100,000,000 BDIN |
0.002114,0.002101,0.002102,0.001959,0.001933,0.001911,0.001911,0.00193,0.001901,0.00185,0.001824,0.001824,0.001788,0.001782,0.001808,0.00184,0.00184,0.001845,0.001845,0.001845,0.001845,0.001835,0.001983,0.001983,0.001983,0.001983,0.001983,0.001983 | ||
9861 |
-- |
0.0% | 0.0% | -- |
-- -- XMAS |
900,000,000 XMAS |
|||
9862 |
-- |
0.0% | 0.0% | -- |
-- -- POLAR |
-- POLAR |
|||
9863 |
$0.000898 |
0.56% | 0.67% | -- |
$2.84 3,162.58 TXL |
-- TXL |
0.000884,0.000885,0.000895,0.000894,0.000892,0.000888,0.000888,0.000889,0.00089,0.000905,0.000907,0.000907,0.000906,0.000906,0.000905,0.000907,0.000898,0.000898,0.000912,0.000904,0.0009,0.000902,0.000893,0.000893,0.000893,0.000896,0.000897,0.000898 | ||
9864 |
-- |
0.0% | 0.0% | -- |
-- -- HMT |
-- HMT |
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000949,0.000949,0.000949,0.000949 | ||
9865 |
-- |
0.0% | 0.0% | -- |
-- -- FCH |
-- FCH |
0.002901,0.002384,0.002841,0.002599,0.002066,0.002014,0.002051,0.001646,0.001724,0.001816,0.00187,0.002598,0.002511,0.001988,0.001661,0.001652,0.001759,0.001579,0.001568,0.001616,0.001594,0.002493,0.001744,0.001574,0.002782,0.002767,0.002757,0.002773 | ||
9866 |
$5.68 |
0.89% | 0.18% | -- |
$2.8 0.492958 USV |
-- USV |
5.56,5.57,5.6,5.76,5.71,5.71,5.65,5.64,5.64,5.64,5.83,5.85,5.85,5.85,5.85,5.8,5.75,5.74,5.76,5.76,5.7,5.74,5.63,5.63,5.63,5.63,5.68,5.68 | ||
9867 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMP |
-- CHAMP |
0.000133,0.000132,0.000132,0.000133,0.000133,0.000096,0.0000971,0.0000962,0.00009,0.000101,0.000124,0.000135,0.00016,0.000124,0.000117,0.00013,0.000127,0.000127,0.000119,0.000115,0.000109,0.000122,0.000125,0.000125,0.0000929,0.0000929,0.0000929,0.0000929 | ||
9868 |
-- |
0.0% | 0.0% | -- |
-- -- EQPAY |
-- EQPAY |
0.1425,0.1524,0.1546,0.1498,0.14,0.1448,0.1306,0.1511,0.1331,0.1314,0.141,0.1415,0.1404,0.15,0.1351,0.1337,0.1448,0.1281,0.1374,0.122,0.1252,0.1061,0.1061,0.1061,0.1061,0.1031,0.1017,0.1017 | ||
9869 |
-- |
0.0% | 0.0% | -- |
-- -- YFIGD |
-- YFIGD |
0.0045460,0.0045460,0.0015740,0.0016280,0.0016650,0.0016550,0.0016770,0.0016770,0.0016770,0.0016770,0.0016980,0.0016750,0.0016350,0.0016240,0.0016260,0.0016260,0.0016260,0.0016260,0.0013360,0.0013410,0.0013290,0.0013540,0.0013560,0.0013560,0.0013560,0.0013560,0.000003460000,0.000003520000 | ||
9870 |
-- |
0.0% | 0.0% | -- |
-- -- DLMP |
10,000 DLMP |
947.03,916.02,800.80,800.80,718.57,718.57,657.56,657.56,657.56,306.2,306.2,306.2,306.2 | ||
9871 |
$51.614 |
7.06% | 32.96% | -- |
$89,411 1,732.3 LEASH |
-- LEASH |
79.332,79.5028,77.1746,77.8178,72.3336,74.1819,71.5708,71.6715,62.0262,74.7621,74.0495,69.5697,69.2775,64.9828,64.4617,65.3837,66.2569,66.8751,58.8718,59.8423,60.0565,58.9457,55.624,55.4534,58.0774,53.1889,54.1741,51.9314 | ||
9872 |
-- |
0.0% | 0.0% | -- |
-- -- WALMETA |
50,000,000 WALMETA |
0.00000853,0.00000596,0.00000596,0.00000596,0.00000775,0.00000775,0.00000775,0.00000775,0.0000099,0.0000099,0.0000099,0.0000099,0.00000492,0.00000618,0.00000618,0.00000618,0.00000557,0.00000557,0.00000557,0.00000557,0.00000683,0.00000683,0.00000683,0.00000683,0.00000388,0.00000388,0.00000388,0.00000388 | ||
9873 |
-- |
0.0% | 0.0% | -- |
-- -- XBP |
378,228,375.3866 XBP |
0.000248,0.000167,0.000167,0.000167,0.000167,0.000211,0.000211,0.000211,0.000211,0.000448,0.000448,0.000448,0.000448,0.000325,0.000325,0.000325,0.000325,0.00006633,0.000111,0.00006684,0.00006435,0.00006523,0.00006518,0.00006535,0.00014,0.00014,0.00014,0.00014 | ||
9874 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
9875 |
-- |
0.0% | 0.0% | -- |
-- -- DOP |
153,552,627 DOP |
0.003197,0.002954,0.002954,0.002954,0.002954,0.002954,0.003004,0.003003,0.003003,0.003003,0.003003,0.002968,0.002964,0.003012,0.002974,0.002926,0.002909,0.002909,0.002909,0.002909,0.002909,0.002905,0.002905,0.002905,0.002894,0.002894,0.002894,0.002894 | ||
9876 |
-- |
0.0% | 0.0% | -- |
-- -- MPTC |
-- MPTC |
0.000978,0.000978,0.000978,0.001242,0.001242,0.001242,0.001242,0.000876,0.000876,0.000947,0.000947,0.000955,0.000955,0.0009254,0.0009254,0.000906,0.000906,0.000906,0.000906,0.000955,0.000955,0.000955,0.000955,0.00092556,0.000688,0.0009176,0.00091,0.00092 | ||
9877 |
-- |
0.0% | 0.0% | -- |
-- -- DRIFT |
26,000,000 DRIFT |
0.00012951,0.00012951,0.00012951,0.00012897,0.00012897,0.00012897,0.00012861,0.00012774,0.00012774,0.00012774,0.00012774,0.00011201,0.00011149,0.00011149,0.000114,0.00011366,0.00011366,0.00011366,0.00011366,0.00011156,0.00011156,0.00011156,0.00011156,0.00011199,0.00011143,0.00011143,0.00011143,0.00011143 | ||
9878 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
-- DEC |
0.000096,0.00007,0.000096,0.000103,0.000094,0.000074,0.000094,0.000094,0.000103,0.000098,0.000098,0.000056,0.000097,0.000105,0.00007,0.000103,0.000069,0.000079,0.000076,0.000096,0.000091,0.000063,0.000098,0.000088,0.000095,0.000095,0.000095,0.000095 | ||
9879 |
-- |
0.0% | 0.0% | -- |
-- -- PICKLE |
-- PICKLE |
0.1279,0.1348,0.1187,0.1318,0.121,0.1262,0.1319,0.1471,0.165,0.1783,0.1783,0.1783,0.1728,0.1753,0.1741,0.1696,0.1676,0.6002,0.2352,0.1719,0.1708,0.1645,0.1734,0.1662,0.1726,0.1414,0.1449,0.1449 | ||
9880 |
$0.060456 |
0.76% | 1.31% | -- |
$156,697 2,591,918.09 GRND |
-- GRND |
0.059227,0.059537,0.059802,0.05939,0.059554,0.059626,0.060079,0.060284,0.060239,0.061046,0.061235,0.060091,0.060276,0.060122,0.060293,0.059895,0.060885,0.060577,0.059779,0.060489,0.059835,0.060583,0.060631,0.060033,0.059935,0.060659,0.060667,0.05983 | ||
9881 |
-- |
0.0% | 0.0% | -- |
-- -- BITMOON |
-- BITMOON |
0.000416,0.000416,0.000394,0.000394,0.000394,0.000394,0.000393,0.000393,0.000393,0.000393,0.00038794,0.00038638,0.00038625,0.00038625,0.00038625,0.00038625,0.000462,0.00046359,0.00046693,0.00046693,0.00046693,0.00046693,0.00063942,0.00064813,0.00064807,0.00064807,0.00064807,0.00064807 | ||
9882 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIB |
-- MSHIB |
0.0000041,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000352,0.00000352,0.00000387,0.00000387,0.00000387,0.00000936,0.00000744,0.00000765,0.00000764,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000701,0.00000294,0.00000325,0.00000325,0.00000325,0.00000325 | ||
9883 |
-- |
0.0% | 0.0% | -- |
-- -- GAFA |
-- GAFA |
0.000227,0.000229,0.000229,0.000229,0.000229,0.000232,0.00023,0.000234,0.000236,0.000239,0.000239,0.000238,0.000237,0.000234,0.000236,0.000238,0.000238,0.000238,0.000238,0.00023,0.000227,0.000227,0.000227,0.000222,0.000224,0.000224,0.000224,0.000224 | ||
9884 |
-- |
0.0% | 0.0% | -- |
-- -- VEKTOR |
-- VEKTOR |
0.0000000686623,0.0000000686623,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000686181,0.0000000689777,0.0000000689777,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000689698,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000686682,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000691759,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000677498,0.0000000676616,0.0000000676616,0.0000000676616,0.0000000676616 | ||
9885 |
-- |
0.0% | 0.0% | -- |
-- -- BEEL |
-- BEEL |
0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000,0.0051000,0.0051000,0.0051000,0.0051000,0.320000,0.300000,0.300000,0.300000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
9886 |
-- |
0.0% | 0.0% | -- |
-- -- LITTLEDOGE |
-- LITTLEDOGE |
0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278 | ||
9887 |
-- |
0.0% | 0.0% | -- |
-- -- YELD |
-- YELD |
0.4298,0.4298,0.4298,0.5263,0.5288,0.5338,0.526,0.5248,0.5248,0.5248,0.5248,0.5628,0.5575,0.5583,0.5564,0.5563,0.5563,0.5563,0.5563,0.5529,0.554,0.5598,0.5549,0.5554,0.5554,0.5554,0.5554,0.091947 | ||
9888 |
-- |
0.0% | 0.0% | -- |
-- -- ARBS |
-- ARBS |
0.000113,0.000113,0.000113,0.000114,0.000113,0.000112,0.000113,0.000113,0.000114,0.000113,0.000113,0.000101,0.00009703,0.00009646,0.00009673,0.0000971,0.0000971,0.00009731,0.00009729,0.00009661,0.00009322,0.00009369,0.00009394,0.00005726,0.000061,0.000061,0.000061,0.000061 | ||
9889 |
-- |
0.0% | 0.0% | -- |
-- -- DENA |
-- DENA |
0.068601,0.068709,0.067822,0.067736,0.067428,0.068128,0.061892,0.061774,0.061983,0.062118,0.054745,0.054361,0.053915,0.054332,0.052964,0.042382,0.042061,0.042112,0.041858,0.032998,0.031995,0.031995,0.031995,0.031995,0.01674,0.01674,0.01674,0.01674 | ||
9890 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.0000000533,0.0000000555,0.0000000538,0.0000000537,0.0000000495,0.0000000516,0.0000000484,0.0000000407,0.0000000409,0.000000044,0.0000000442,0.0000000396,0.0000000425,0.0000000457,0.0000000441,0.000000046,0.000000049,0.0000000473,0.0000000489,0.0000000475,0.0000000482,0.0000000433,0.0000000415,0.0000000436,0.0000000436,0.0000000436,0.0000000436,0.0000000436 | ||
9891 |
-- |
0.0% | 0.0% | -- |
-- -- OMS |
-- OMS |
0.0048000,0.0048000,0.0048000,0.0047300,0.0047300,0.015890,0.015890,0.015890,0.015890,0.0037800,0.0037800,0.0037800,0.0037800,0.0082000,0.0082000,0.0082000,0.0082000 | ||
9892 |
-- |
0.0% | 0.0% | -- |
-- -- RBCC |
-- RBCC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
9893 |
-- |
0.0% | 0.0% | -- |
-- -- GMYX |
-- GMYX |
0.00013388,0.00013362,0.00012475,0.00011501,0.00010724,0.00011059,0.00011113,0.00011009,0.00010782,0.00010702,0.00010143,0.00010282,0.00010047,0.00010576,0.00010203,0.00010361,0.00010229,0.00010207,0.00010301,0.00010301,0.00009311,0.00009751,0.00009756,0.00009756,0.00008676,0.000003730000,0.000004120000,0.0000006436988 | ||
9894 |
-- |
0.0% | 0.0% | -- |
-- -- IFISH |
-- IFISH |
0.00006743,0.00006743,0.00006423,0.00006123,0.00005778,0.00005778,0.00005778,0.00005815,0.00006454,0.00006454,0.00006529,0.00006649,0.00005666,0.00005666,0.00005666,0.00005666,0.00005040,0.00004914,0.00004914,0.00004914,0.00005448,0.00005396,0.00005042,0.00005042,0.00003962,0.00004077,0.00004136,0.00003972 | ||
9895 |
$0.000583 |
1.04% | 4.89% | -- |
$1.34 2,298.46 JADE |
-- JADE |
0.000598,0.000592,0.000592,0.000588,0.000585,0.000615,0.000613,0.000613,0.000613,0.000613,0.0006,0.000628,0.000632,0.000632,0.000617,0.000611,0.000611,0.000604,0.000604,0.000601,0.000588,0.000592,0.000577,0.000577,0.000577,0.000577,0.000583,0.000583 | ||
9896 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
21,000,000 HUB |
|||
9897 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200 | ||
9898 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.006749,0.006635,0.006635,0.006635,0.006635,0.006641,0.006641,0.006641,0.006641,0.006633,0.006633,0.006633,0.006729,0.006729,0.006729,0.006729,0.006728,0.006728,0.006728,0.006728,0.006604,0.006604,0.006604,0.006631,0.006631,0.006631,0.006631,0.006631 | ||
9899 |
-- |
0.0% | 0.0% | -- |
-- -- ETNT |
-- ETNT |
0.000389,0.000389,0.000389,0.000263,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000223,0.000377,0.000377,0.000377,0.000371,0.00034,0.000254,0.000368,0.000216,0.000269,0.000232,0.000238,0.000222,0.000228,0.00027,0.00027,0.00027,0.00027 | ||
9900 |
-- |
0.0% | 0.0% | -- |
-- -- GGBOND |
420,690,000,000,000 GGBOND |
0.0000000000509,0.0000000000508,0.0000000000495,0.0000000000495,0.000000000047,0.000000000047,0.0000000000483,0.000000000049,0.0000000000486,0.000000000043,0.0000000000451,0.0000000000451,0.0000000000473,0.0000000000473,0.0000000000461,0.0000000000461,0.0000000000461,0.0000000000498,0.0000000000494,0.0000000000477,0.0000000000456,0.0000000000456,0.0000000001266,0.000000000038,0.000000000038,0.000000000038,0.000000000038,0.000000000038 |