所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
9801 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIRUN |
-- FLOKIRUN |
0.00027916,0.00024449,0.00021829,0.00019156,0.00017869,0.00017584,0.00017084,0.00017086,0.00016847,0.00016456,0.00016431,0.00016431,0.00015328,0.0001546,0.00015215,0.00015215,0.00015215,0.00014717,0.00014717,0.00014717,0.00014307,0.00014214,0.00014214,0.00014118,0.00014118,0.00014118,0.00014118 | ||
9802 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 | ||
9803 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
-- CBR |
0.000037,0.000037,0.000037,0.00003726,0.00003727,0.00003722,0.00003721,0.00003723,0.00003723,0.00003723,0.00003728,0.00003728,0.00003725,0.00003722,0.00003725,0.00003725,0.00003725,0.00004027,0.00003897,0.00003913,0.00003944,0.00003918,0.00003928,0.00003916,0.00003916,0.00003916,0.00003916,0.00003916 | ||
9804 |
-- |
0.0% | 0.0% | -- |
-- -- ZILLAKING |
20,000,000,000 ZILLAKING |
|||
9805 |
-- |
0.0% | 100.0% | -- |
-- -- BANK |
-- BANK |
0.073646,0.074482,0.080013,0.079582,0.081776,0.082623,0.08537,0.085189,0.084989,0.089098,0.089648,0.1062,0.1097,0.1251,0.1352,0.1387,0.1251,0.1357,0.1455,0.131,0.1405,0.1272,0.1311,0.1375,0.1525,0.1438,0.1357,0.1433 | ||
9806 |
-- |
0.0% | 0.0% | -- |
-- -- BDAMM |
-- BDAMM |
|||
9807 |
-- |
0.0% | 0.0% | -- |
-- -- EXALT |
-- EXALT |
0.00054415,0.00054415,0.00009781,0.00009781,0.00001102,0.00001117,0.00001106,0.00001088,0.00001088,0.00001088,0.00001088,0.00001176,0.00001176,0.00001176,0.00001176,0.00000575,0.00000582,0.00000578,0.00000578,0.00000578,0.00000578,0.00000693,0.00000664,0.00000657,0.00000566,0.00000566,0.00000566,0.00000566 | ||
9808 |
-- |
0.0% | 0.0% | -- |
-- -- PPIZZA |
420,000,069,000 PPIZZA |
0.0000002055,0.0000002058,0.0000002061,0.0000002075,0.0000002082,0.000000203,0.0000002094,0.000000204,0.0000002098,0.0000002122,0.0000002073,0.0000002125,0.0000002071,0.0000002076,0.0000002023,0.0000002122,0.0000002076,0.0000002054,0.0000002033,0.0000002046,0.0000002094,0.0000002094,0.0000002094,0.0000002094,0.0000001935,0.0000001935,0.0000001935,0.0000001935 | ||
9809 |
-- |
0.0% | 0.0% | -- |
-- -- FOLI |
-- FOLI |
0.00021750,0.00021761,0.00022137,0.00022168,0.00021922,0.00021692,0.00021990,0.00022549,0.00022520,0.00022484,0.00023003,0.00023111,0.00045241,0.00045253,0.00045356,0.00045100,0.00022707,0.00021880,0.00021975,0.00022032,0.00046746,0.00046872,0.00048028,0.00048245,0.00023150,0.00023128,0.00023115,0.00024849 | ||
9810 |
-- |
0.0% | 0.0% | -- |
-- -- X |
21,000,000 X |
|||
9811 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
97,007,753 PATH |
0.001543,0.001543,0.001543,0.001529,0.001519,0.001538,0.001525,0.001525,0.001525,0.001525,0.001501,0.001482,0.001482,0.001482,0.001482,0.001522,0.001523,0.001523,0.001523,0.001523,0.000322,0.000322,0.000323,0.000323,0.000313,0.000313,0.000313,0.000313 | ||
9812 |
-- |
0.0% | 0.0% | -- |
-- -- NVEDUA |
-- NVEDUA |
|||
9813 |
-- |
0.0% | 0.0% | -- |
-- -- SARS |
-- SARS |
0.00003236,0.00003236,0.0000307,0.00003067,0.00003067,0.00003067,0.00003067,0.0000039,0.00000382,0.00000382,0.00000382,0.00000382,0.0000048,0.0000048,0.0000048,0.0000048,0.00000489,0.00000489,0.00000489,0.00000489,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057 | ||
9814 |
$0.001097 |
0.09% | 0.0% | -- |
$5.49 5,004.56 GAU |
-- GAU |
0.001699,0.001699,0.000601,0.000601,0.000601,0.000601,0.03,0.03,0.03,0.03,0.004,0.004,0.004,0.0019,0.000792,0.000792,0.000792,0.000792,0.000792,0.000792,0.000792,0.000792,0.006,0.00079485,0.001098,0.001098,0.001097,0.001097 | ||
9815 |
-- |
0.0% | 0.0% | -- |
-- -- SOJU |
-- SOJU |
|||
9816 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
18.8711,18.2333,18.142,17.9303,18.0657,18.0264,18.0264,17.8717,17.2433,17.9497,17.9481,17.9493,17.6562,17.7284,14.442,14.3601,14.33,14.7915,14.5784,14.6687,14.8067,14.3979,13.3999,13.1375,13.4845,13.8109,13.8109,13.8109 | ||
9817 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
-- MC |
|||
9818 |
-- |
0.0% | 0.0% | -- |
-- -- SANTAWAR |
5,000,000,000 SANTAWAR |
0.00002099,0.00002103,0.00002103,0.00002103,0.00002103,0.00001601,0.00001596,0.00001596,0.00001596,0.00001596,0.00000479,0.0000048,0.00000456,0.00000443,0.00000438,0.00000438,0.00000438,0.00000438,0.00000641,0.00000641,0.00000641,0.00000641,0.00000343,0.00000343,0.00000343,0.00000319,0.00000319,0.00000319 | ||
9819 |
-- |
0.0% | 0.0% | -- |
-- -- CUAN |
-- CUAN |
0.000004560000,0.000004480000,0.000004470000,0.000004350000,0.000004310000,0.000004040000,0.000004150000,0.000004440000,0.000004390000,0.000004450000,0.000004390000,0.000004350000,0.000004440000,0.000004360000,0.000004290000,0.000004600000,0.000001530000,0.000003030000,0.000003020000,0.000003070000,0.000003000000,0.000003040000,0.000003000000,0.000002970000,0.000002950000,0.000002950000,0.000002950000,0.000002950000 | ||
9820 |
-- |
0.0% | 0.0% | -- |
-- -- PUAD |
-- PUAD |
0.0000000238,0.0000000239,0.000000017,0.0000000187,0.0000000319,0.0000000111,0.0000000114,0.0000000103,0.0000000055,0.0000000064,0.0000000064,0.0000000071,0.0000000067,0.0000000046,0.000000004,0.0000000039,0.000000002544,0.000000002988,0.00000000309,0.0000000024,0.00000000258,0.00000000265,0.000000001805,0.00000000152,0.000000000997,0.000000000818,0.000000000818,0.000000000818 | ||
9821 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 | ||
9822 |
$0.7596 |
2.91% | 8.18% | -- |
$4.49 5.911 ESHARE |
-- ESHARE |
0.8549,0.8569,0.8546,0.8473,0.8239,0.743,0.7428,0.7428,0.7834,0.7482,0.838,0.8579,0.8579,0.8587,0.9082,0.8469,0.8469,0.8617,0.8275,0.7842,0.826,0.8229,0.7959,0.7953,0.7824,0.7824,0.7824,0.7596 | ||
9823 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
-- GBX |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
9824 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.0028500,0.0028500,0.0028500,0.0029400,0.0029400,0.0029400,0.0029400,0.0028500,0.0029400,0.0029400,0.0029400,0.0029400,0.0029400,0.0027100,0.0027100,0.0027100,0.0027100,0.0027100,0.0027100,0.0027100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100 | ||
9825 |
-- |
0.0% | 0.0% | -- |
-- -- PGA |
-- PGA |
3.2779,3.2655,3.446,3.4518,3.4487,3.4488,3.451,3.4455,3.4424,3.4522,3.4459,3.4477,3.4374,3.4374,3.4374,3.4456,3.448,3.442,3.4426,3.4469,3.4287,3.4224,3.4087,3.413,3.4041,3.4041,3.4041,3.4041 | ||
9826 |
-- |
0.0% | 0.0% | -- |
-- -- CDASH |
-- CDASH |
|||
9827 |
-- |
0.0% | 0.0% | -- |
-- -- TURKEY |
9,000,000,000,000 TURKEY |
0.0000000031203,0.0000000031203,0.0000000029316,0.0000000029316,0.0000000029316,0.0000000029316,0.0000000027839,0.0000000027839,0.0000000027839,0.0000000027839,0.0000000031214,0.0000000027323,0.0000000027166,0.0000000027166,0.0000000027166,0.0000000027166,0.0000000026403,0.0000000026403,0.0000000026403,0.0000000026403,0.0000000021051,0.0000000021051,0.0000000021051,0.0000000021051,0.0000000014481,0.0000000014481,0.0000000014481,0.0000000014481 | ||
9828 |
-- |
0.0% | 0.0% | -- |
-- -- OSB |
-- OSB |
|||
9829 |
-- |
0.0% | 0.0% | -- |
-- -- KUKY |
-- KUKY |
0.022687,0.0030360,0.0027100,0.013637,0.013648,0.013604,0.013654,0.0036390,0.0078170,0.011180,0.011151,0.011150,0.011093,0.0021180,0.0021360,0.0021270,0.0029910,0.0029920,0.0030160,0.0030200,0.0028410,0.0028200,0.0028310,0.0027920,0.0052700,0.0052700,0.0052700,0.0052700 | ||
9830 |
-- |
0.0% | 0.0% | -- |
-- -- SCONEX |
-- SCONEX |
0.0058,0.0056,0.0056,0.0056,0.0057,0.0068,0.0062,0.0062,0.0063,0.006,0.006,0.006,0.0057,0.0059,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0058,0.0058,0.0059,0.006,0.006,0.006,0.006,0.006 | ||
9831 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANON |
-- SHIBANON |
0.00000902,0.00000902,0.00000902,0.00000889,0.00000891,0.00000891,0.000009,0.00000905,0.00000905,0.00000905,0.00000905,0.00000827,0.00000814,0.00000812,0.00000813,0.00000813,0.00000813,0.00000813,0.00000792,0.00000788,0.0000079,0.0000079,0.00000789,0.00000789,0.00000791,0.0000079,0.00000789,0.00000789 | ||
9832 |
-- |
0.0% | 0.0% | -- |
-- -- UDOO |
97,821,309.33 UDOO |
0.000134,0.000158,0.000153,0.000153,0.000152,0.00016,0.00024,0.000225,0.000216,0.00022,0.00025,0.000266,0.000265,0.000264,0.000261,0.00031,0.00032468,0.000221,0.000283,0.000235,0.00023,0.000183,0.000256,0.000208,0.000164,0.000164,0.000164,0.000164 | ||
9833 |
-- |
0.0% | 0.0% | -- |
-- -- LYG |
-- LYG |
0.018776,0.018992,0.019252,0.019189,0.018991,0.018997,0.019104,0.019194,0.018994,0.019046,0.019035,0.019156,0.019016,0.019097,0.019028,0.019070,0.019080,0.018952,0.018915,0.019055,0.021084,0.021084,0.021084,0.021084,0.021084,0.031812,0.031812,0.031812 | ||
9834 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
9835 |
-- |
0.0% | 0.0% | -- |
-- -- POVO |
-- POVO |
0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.001708,0.001709,0.001709,0.001709,0.001709 | ||
9836 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
|||
9837 |
-- |
0.0% | 0.0% | -- |
-- -- MOL |
-- MOL |
0.002032,0.002032,0.002029,0.002029,0.002029,0.002029,0.002015,0.002015,0.002015,0.002015,0.001842,0.001844,0.001844,0.001844,0.001844,0.001262,0.00003145,0.00002966,0.0000273,0.00003145,0.00003261,0.00003222,0.00003229,0.00003027,0.00002982,0.00002982,0.00002982,0.00002982 | ||
9838 |
$0.02618 |
4.17% | 11.55% | -- |
$202,547.13 7,736,712.38 VANKEDISI |
-- VANKEDISI |
0.03057,0.03016,0.03096,0.02927,0.02621,0.02564,0.02549,0.02542,0.02439,0.02549,0.02536,0.02725,0.02763,0.02759,0.02705,0.02892,0.02933,0.02748,0.02723,0.02831,0.02832,0.02861,0.02824,0.0275,0.02751,0.02753,0.02779,0.02662 | ||
9839 |
-- |
0.0% | 0.0% | -- |
-- -- SKRT |
-- SKRT |
0.000438,0.000393,0.000409,0.00045,0.000415,0.000411,0.000411,0.000411,0.000413,0.000351,0.000378,0.000388,0.000388,0.000388,0.000388,0.000389,0.00039,0.00039,0.00039,0.00039,0.000413,0.00036,0.00036,0.000363,0.000393,0.000393,0.000393,0.000393 | ||
9840 |
-- |
0.0% | 0.0% | -- |
-- -- REMIT |
-- REMIT |
0.001349,0.001107,0.001107,0.001107,0.001107,0.00092039,0.00092039,0.00092039,0.00092039,0.00088665,0.00090496,0.00085128,0.00084926,0.00084541,0.00083254,0.00083237,0.00083122,0.00087063,0.00087528,0.00092826,0.00083702,0.00086701,0.00092954,0.00099525,0.00099525,0.00099525,0.00099525,0.00047315 | ||
9841 |
-- |
0.0% | 0.0% | -- |
-- -- RGP |
-- RGP |
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594 | ||
9842 |
-- |
0.0% | 0.0% | -- |
-- -- XK |
-- XK |
0.00047000,0.00047000,0.00037000,0.00037000,0.00045000,0.00040000,0.00040000,0.00040000,0.00055000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00035000,0.00035000,0.00052000,0.00052000,0.00052000,0.00031000,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800 | ||
9843 |
-- |
0.0% | 0.0% | -- |
-- -- EXG |
-- EXG |
0.00162,0.00152,0.00112,0.00161,0.00136,0.00113,0.00104,0.00125,0.00143,0.0018,0.00172,0.00164,0.00122,0.00104,0.0015,0.00118,0.00181,0.00105,0.0014,0.00133,0.0016,0.00166,0.00092,0.00139,0.00093,0.00093,0.00093,0.00093 | ||
9844 |
-- |
0.0% | 0.0% | -- |
-- -- MOONWAY |
516,314,907,207,876 MOONWAY |
|||
9845 |
-- |
0.0% | 0.0% | -- |
-- -- CIRUS |
101,993,213 CIRUS |
0.001349,0.00136,0.00163,0.001589,0.00185,0.001928,0.001936,0.001979,0.00193,0.001891,0.0017,0.001582,0.001604,0.00188,0.001799,0.00176,0.001801,0.00168,0.001621,0.001125,0.000961,0.000569,0.000202,0.000169,0.000091,0.000091,0.000091,0.000091 | ||
9846 |
$0.000993 |
3.98% | 9.73% | -- |
$16,575.5 16,692,346.42 OSKY |
-- OSKY |
0.001101,0.0011,0.0011,0.0011,0.001071,0.001068,0.001002,0.001003,0.001004,0.001004,0.000942,0.00097,0.000969,0.00097,0.00097,0.000969,0.000956,0.000962,0.000945,0.000918,0.000971,0.000962,0.000968,0.000974,0.000941,0.000911,0.000993,0.000993 | ||
9847 |
-- |
0.0% | 100.0% | -- |
-- -- BAO |
25,000,000,000 BAO |
0.000709,0.000789,0.00183,0.001855,0.002832,0.000145,0.00008725,0.000168,0.000168,0.000139,0.00048,0.000735,0.000621,0.001439,0.001621,0.002915,0.002399,0.00004284,0.00009952,0.00006393,0.00009653,0.000158,0.000302,0.000204,0.000318,0.000592,0.000842,0.000806 | ||
9848 |
-- |
0.0% | 0.0% | -- |
-- -- SAFO |
-- SAFO |
0.0000084,0.00000881,0.00000865,0.00000865,0.00000796,0.00000803,0.00000803,0.00000803,0.00000862,0.00000843,0.0000083,0.00000832,0.00000794,0.00000794,0.00000794,0.00000794,0.00000794,0.00000849,0.00000849,0.0000086,0.0000086,0.0000086,0.0000086,0.0000087,0.00000877,0.00000877,0.00000877,0.00000877 | ||
9849 |
$0.0000036 |
93.22% | 98.89% | -- |
$791,751.2 219,930,888,888.89 EVSE |
-- EVSE |
0.000371,0.000365,0.0003,0.000314,0.000354,0.000258,0.000254,0.00024,0.00023,0.000239,0.000226,0.000408,0.000708,0.000904,0.000654,0.000326,0.000207,0.000188,0.000195,0.000201,0.000207,0.00012,0.0000742,0.0000533,0.0000481,0.0000458,0.0000197,0.0000128 | ||
9850 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
20.5643,23.5369,2.41,1.8953,2.2998,1.9502,1.6004,1.5006,0.9714,0.8852,0.8196,0.6683,0.6205,0.6206,0.5024,0.4004,0.35,0.3364,0.3364,0.3364,0.3364 | ||
9851 |
-- |
0.0% | 0.0% | -- |
-- -- FXF |
-- FXF |
0.000362,0.000342,0.00031,0.000324,0.00031,0.000322,0.000315,0.000315,0.00031,0.000399,0.000399,0.000363,0.000312,0.000359,0.000318,0.000322,0.000323,0.000287,0.000261,0.000238,0.000239,0.00013,0.000102,0.0000901,0.0000901,0.0000901,0.0000901,0.0000901 | ||
9852 |
-- |
0.0% | 0.0% | -- |
-- -- PEPINU |
883,516,513,175 PEPINU |
0.0000000770691,0.0000000770691,0.0000000770691,0.0000000770691,0.00000002722,0.00000002722,0.00000002722,0.00000002722,0.00000002897,0.00000002897,0.00000002897,0.00000002897,0.00000003074,0.00000003074,0.00000003074,0.00000003074,0.00000003116,0.00000003116,0.00000003116,0.00000003116,0.00000003387,0.00000003387,0.00000003387,0.00000003387,0.00000003054,0.00000003054,0.00000003054,0.00000003054 | ||
9853 |
$0.002728 |
0.69% | 3.4% | -- |
$107.85 39,534.46 xBLZD |
-- xBLZD |
0.002852,0.002795,0.002836,0.002824,0.0027,0.002712,0.002722,0.002745,0.002703,0.002727,0.002943,0.002877,0.002948,0.002951,0.002921,0.002884,0.002912,0.002812,0.002756,0.002785,0.002785,0.002779,0.002768,0.002749,0.002747,0.002742,0.002739,0.002702 | ||
9854 |
-- |
0.0% | 0.0% | -- |
-- -- NLA |
-- NLA |
|||
9855 |
-- |
0.0% | 0.0% | -- |
-- -- NERVE |
-- NERVE |
|||
9856 |
-- |
0.0% | 0.0% | -- |
-- -- XIRCUS |
8,000,000 XIRCUS |
0.001714,0.001731,0.001736,0.001736,0.001736,0.001736,0.001656,0.001579,0.001567,0.001567,0.001567,0.001459,0.001437,0.001437,0.001517,0.001505,0.001508,0.001508,0.001508,0.001508,0.001594,0.001594,0.001559,0.001565,0.001556,0.001556,0.001556,0.001556 | ||
9857 |
-- |
0.0% | 0.0% | -- |
-- -- JFBT |
130,000,000 JFBT |
0.00013,0.000168,0.000168,0.000168,0.000168,0.000168,0.000168,0.000168,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000154,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00022,0.00022,0.00022,0.00022,0.00022 | ||
9858 |
-- |
0.0% | 0.0% | -- |
-- -- HELPS |
-- HELPS |
0.00035085,0.00036571,0.00037789,0.00037921,0.00037921,0.00037921,0.00037921,0.00039824,0.00039824,0.00039824,0.00039824,0.0003914,0.00034883,0.00034391,0.00034471,0.00034523,0.00034523,0.00034523,0.00034523,0.00035379,0.00035379,0.00035379,0.00035379 | ||
9859 |
-- |
0.0% | 0.0% | -- |
-- -- 0XS |
65,000,000 0XS |
0.008103,0.009299,0.009163,0.009141,0.008687,0.008426,0.00861,0.008175,0.008596,0.008642,0.011128,0.011297,0.01163,0.011695,0.010329,0.010329,0.010329,0.010329,0.006621,0.004248,0.004248,0.004248,0.00359,0.003051,0.003051,0.003051,0.003051,0.004175 | ||
9860 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
420,690,000,000 TOAD |
0.0000002175,0.0000002075,0.0000002029,0.0000002029,0.0000002029,0.0000002029,0.0000002029,0.0000002029,0.0000002029,0.0000002029,0.0000001981,0.0000001981,0.0000001981,0.0000001981,0.0000002187,0.0000002187,0.0000002187,0.0000002036,0.0000002036,0.0000002036,0.0000001747,0.0000001747,0.0000001747,0.0000001747,0.0000001688,0.0000001688,0.0000001688,0.0000001688 | ||
9861 |
-- |
0.0% | 0.0% | -- |
-- -- VSPACEX |
-- VSPACEX |
329.76,329.76,329.76,329.76,276.66,268.96,258.9,251.83,251.83,251.83,251.83,251.83,296.92,295.9,295.92,297.62,297.6,297.6,297.6,297.6,358.56,363.36,363.52,362.3,364.41,364.41,364.41,364.41 | ||
9862 |
-- |
0.0% | 0.0% | -- |
-- -- XDAC |
-- XDAC |
|||
9863 |
-- |
0.0% | 0.0% | -- |
-- -- RUSH |
-- RUSH |
0.0036750,0.0033250,0.0037940,0.0033660,0.0027280,0.0026130,0.0024480,0.0023780,0.0023780,0.0026520,0.0024650,0.0024000,0.0024000,0.0023340,0.0024670,0.0024670,0.0024670,0.0024670,0.0028250,0.0028250,0.0025980,0.0025650,0.0024060,0.0024060,0.0025300,0.0025300,0.0025300,0.0025300 | ||
9864 |
-- |
0.0% | 0.0% | -- |
-- -- IDM |
-- IDM |
0.860100,0.858700,0.858600,0.858400,0.858300,0.859100,0.838900,0.982500,0.983100,0.982200,0.982200,0.413100,0.413100,0.412900,0.413200,0.403900,0.403200,0.403500,0.402900,0.403500,0.403100,0.403100,0.404100,0.403600,0.403300,0.403400,0.403100,0.403400 | ||
9865 |
-- |
0.0% | 0.0% | -- |
-- -- PITCH |
-- PITCH |
0.00006346,0.00006346,0.00006346,0.00006346,0.00007581,0.00007581,0.00007581,0.00007581,0.00007264,0.00007264,0.00007264,0.00007264,0.00007092,0.00007092,0.00007092,0.00007092,0.00005928,0.00005928,0.00005928,0.00005928,0.0000699,0.0000699,0.0000699,0.0000699,0.00001399,0.00001399,0.00001399,0.00001399 | ||
9866 |
-- |
0.0% | 0.0% | -- |
-- -- YELD |
-- YELD |
|||
9867 |
$0.029661 |
2.73% | 6.74% | -- |
$35,756.6 1,205,508.92 ATOZ |
-- ATOZ |
0.032358,0.032362,0.032274,0.031581,0.030451,0.030546,0.03068,0.030555,0.030156,0.030692,0.030667,0.031262,0.031544,0.031399,0.031491,0.031754,0.031604,0.030699,0.03027,0.030929,0.030899,0.030834,0.030601,0.030629,0.030348,0.030676,0.030451,0.029599 | ||
9868 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.000000548,0.000000524,0.000000531,0.000000531,0.000000599,0.00000057,0.00000057,0.00000057,0.000000793,0.000000657,0.000000657,0.000000657,0.000000657,0.00000061,0.00000061,0.000000621,0.000000621,0.000000621,0.000000621,0.000000673,0.000000673,0.000000662,0.000000662,0.000000729,0.000000943,0.000000942,0.0000007,0.000000806 | ||
9869 |
-- |
0.0% | 0.0% | -- |
-- -- MEZ |
-- MEZ |
0.0000000000195,0.0000000000194,0.0000000000192,0.0000000000192,0.0000000000176,0.00000000000470905,0.00000000000617308,0.00000000000617308,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000641622,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000753811,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.00000000000957562,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000087397,0.0000000000091261,0.0000000000091261,0.0000000000091261,0.0000000000091261 | ||
9870 |
-- |
0.0% | 0.0% | -- |
-- -- PIR |
-- PIR |
2.0511,2.2380,2.2317,2.1983,2.1469,2.1675,2.1675,2.1675,2.1675,2.2895,2.2887,2.2716,2.3375,2.3184,2.3184,2.3184,2.3184,1.9942,2.0172,2.1075,2.0907,2.0916,2.1633,2.1553,2.1710,2.1710,2.1710,2.1710 | ||
9871 |
-- |
0.0% | 0.0% | -- |
-- -- DALI |
-- DALI |
0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0087,0.0087,0.0087,0.0087,0.0088,0.0088,0.0088,0.0088,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089 | ||
9872 |
-- |
0.0% | 0.0% | -- |
-- -- SKIN |
-- SKIN |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200 | ||
9873 |
-- |
0.0% | 0.0% | -- |
-- -- AFR |
-- AFR |
0.00009962,0.00009962,0.000194,0.000194,0.000194,0.000194,0.000106,0.000106,0.000106,0.000106,0.00006426,0.00006426,0.00006426,0.00006426,0.00008631,0.00008649,0.00008672,0.00008674,0.00004148,0.00004134,0.00004135,0.00004137,0.00004148,0.00004139,0.00004318,0.00004318,0.00004318,0.00004318 | ||
9874 |
-- |
0.0% | 0.0% | -- |
-- -- OFF |
-- OFF |
0.00022,0.000219,0.000219,0.000195,0.000195,0.000174,0.000151,0.000154,0.000166,0.000164,0.000199,0.000208,0.000159,0.000145,0.000157,0.000157,0.000167,0.00016,0.00016,0.000141,0.000128,0.000131,0.000134,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
9875 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
999,999,863 KOL |
0.04399,0.04388,0.04113,0.03566,0.03664,0.03737,0.03747,0.03673,0.03674,0.03299,0.03616,0.03523,0.03548,0.03542,0.03758,0.03591,0.03446,0.03246,0.03548,0.03573,0.03567,0.03514,0.03116,0.0248,0.02219,0.02219,0.02219,0.02219 | ||
9876 |
-- |
0.0% | 0.0% | -- |
-- -- BASHTANK |
-- BASHTANK |
0.0000000003381,0.0000000003381,0.0000000003399,0.0000000003399,0.0000000003399,0.0000000001954,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000002646,0.0000000002662,0.000000000185,0.0000000001829,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001676,0.0000000001676,0.0000000001676,0.000000000171,0.0000000001343,0.0000000001343,0.000000000171,0.0000000001719,0.0000000001723,0.0000000001723 | ||
9877 |
-- |
0.0% | 0.0% | -- |
-- -- AIBUDDY |
-- AIBUDDY |
0.000008,0.000008,0.00000839,0.00000706,0.00000141,0.0000019,0.00000139,0.00000106,0.000000765,0.0000005032,0.0000005646,0.0000008,0.0000008329,0.0000009,0.000000611,0.0000004951,0.0000004951,0.0000003501,0.00000022,0.00000047,0.0000002603,0.0000002,0.0000001376,0.00000035,0.000000134,0.0000001116,0.0000005137,0.0000003 | ||
9878 |
-- |
0.0% | 0.0% | -- |
-- -- CYS |
-- CYS |
0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374,0.0003253,0.0003253,0.0003253 | ||
9879 |
-- |
0.0% | 0.0% | -- |
-- -- RELIC |
1,000,000,000 RELIC |
0.00005958,0.00005958,0.00005958,0.00005958,0.00005796,0.0000578,0.00005724,0.00005655,0.0000567,0.0000567,0.0000567,0.0000567,0.00005708,0.00005698,0.00005683,0.00005652,0.00005652,0.00005652,0.00005652,0.00005652,0.00004744,0.00004912,0.00004997,0.00004912,0.00004938,0.00004938,0.00004938,0.00004938 | ||
9880 |
-- |
0.0% | 0.0% | -- |
-- -- YZYSOL |
999,968,803 YZYSOL |
0.002236,0.00222,0.002243,0.002119,0.002081,0.001982,0.002015,0.00183,0.001856,0.001847,0.001763,0.001834,0.001879,0.001869,0.001886,0.001899,0.001965,0.002021,0.002024,0.002029,0.002035,0.002563,0.002481,0.002657,0.002788,0.00279,0.00279,0.00279 | ||
9881 |
-- |
0.0% | 0.0% | -- |
-- -- BRUH |
-- BRUH |
0.000145,0.000147,0.00017,0.000143,0.000141,0.000142,0.000146,0.000146,0.00014,0.000165,0.000152,0.00015,0.000147,0.000146,0.000164,0.000156,0.000134,0.000145,0.000142,0.000126,0.000122,0.000123,0.000116,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
9882 |
-- |
0.0% | 0.0% | -- |
-- -- NERO |
-- NERO |
0.000155,0.000155,0.000155,0.000155,0.00016,0.00016,0.00016,0.00016,0.000149,0.000149,0.000149,0.000149,0.000147,0.000147,0.000147,0.000143,0.000143,0.000143,0.000143,0.00014,0.00014,0.00014,0.00014,0.000134,0.000134,0.000134,0.000134,0.00852 | ||
9883 |
$0.000833 |
0.48% | 6.09% | -- |
$16,146.59 19,383,661.46 PVU |
-- PVU |
0.000903,0.0009,0.000892,0.000882,0.000873,0.000871,0.000864,0.000866,0.000876,0.000854,0.00086,0.000856,0.00084,0.000847,0.00084,0.000835,0.000835,0.000834,0.000843,0.000828,0.00083,0.000828,0.00083,0.00083,0.000829,0.000828,0.000829,0.000834 | ||
9884 |
-- |
0.0% | 0.0% | -- |
-- -- LIU |
-- LIU |
0.00000000000033525,0.00000000000033525,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000022762,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000021902,0.00000000000021833,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000032663,0.00000000000032711,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032464,0.00000000000032168,0.00000000000032168,0.00000000000032168,0.00000000000032168 | ||
9885 |
-- |
0.0% | 0.0% | $-- |
-- -- BITTO |
2,959,663.04 BITTO |
|||
9886 |
-- |
0.0% | 0.0% | -- |
-- -- MIM |
-- MIM |
0.02063,0.02056,0.02056,0.02079,0.02085,0.02085,0.02085,0.0219,0.022,0.022,0.022,0.01133,0.01133,0.02115,0.0173,0.02101,0.02469,0.02287,0.02237,0.02237,0.01933,0.01134,0.01134,0.008,0.008,0.008,0.008,0.008 | ||
9887 |
-- |
0.0% | 0.0% | -- |
-- -- VPX |
-- VPX |
0.02367,0.029262,0.027146,0.024356,0.022616,0.021779,0.021779,0.020501,0.020501,0.020501,0.020501,0.013771,0.013771,0.013771,0.013771,0.012371,0.012371,0.012371,0.012133,0.012133,0.012133,0.012133,0.014521,0.014873,0.014844,0.014844,0.014844,0.014844 | ||
9888 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000374,0.0000000000374,0.0000000000373,0.0000000000371,0.0000000000372,0.0000000000388,0.0000000000384,0.0000000000403,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000558,0.0000000000558,0.0000000000558,0.0000000000558,0.0000000000608,0.0000000000608,0.0000000000608,0.0000000000608,0.0000000000581,0.0000000000581,0.0000000000581,0.0000000000581 | ||
9889 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBTC |
-- DOGEBTC |
0.00002045,0.00001766,0.00001741,0.00001219,0.00001325,0.00001184,0.000007850000,0.000007030000,0.00000349,0.00000349,0.00000349,0.0000000691811,0.0000000691811,0.0000000691811,0.0000000691811 | ||
9890 |
$0.000000000134 |
0.0% | 0.0% | -- |
$0.0503 375,373,134.33 SCARD |
-- SCARD |
0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000374,0.000000000374,0.000000000375,0.000000000227,0.000000000227,0.000000000225,0.0000000002,0.000000000199,0.000000000199,0.000000000199,0.000000000173,0.0000000002,0.0000000002,0.000000000172,0.000000000172,0.000000000172,0.000000000172,0.00000000011,0.00000000011,0.00000000011,0.00000000011,0.000000000133,0.000000000134,0.000000000134 | ||
9891 |
-- |
0.0% | 0.0% | -- |
-- -- GOJOCOIN |
49,999,953,247 GOJOCOIN |
0.00000052,0.00000052,0.00000054,0.00000055,0.00000055,0.00000055,0.00000055,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000056,0.00000053,0.00000053,0.00000053,0.00000053,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.00000053,0.00000053,0.00000053,0.00000053 | ||
9892 |
-- |
0.0% | 0.0% | -- |
-- -- MITA |
-- MITA |
0.001823,0.001823,0.001822,0.001824,0.001821,0.001819,0.001819,0.001813,0.001813,0.001813,0.001813,0.001812,0.001812,0.001812,0.001812,0.001829,0.001828,0.001828,0.001828,0.001828,0.001832,0.001832,0.001832,0.001832,0.001835,0.001835,0.001835,0.001835 | ||
9893 |
$0.3228 |
2.61% | 4.2% | -- |
$2,728,611.68 8,452,948.2 ARTY |
-- ARTY |
0.3465,0.3336,0.3219,0.3032,0.2513,0.2695,0.2753,0.298,0.2838,0.285,0.2795,0.308,0.314,0.3186,0.3132,0.3206,0.319,0.3075,0.2989,0.3318,0.3302,0.325,0.3314,0.3176,0.3158,0.3137,0.3159,0.3361 | ||
9894 |
-- |
0.0% | 0.0% | -- |
-- -- DVK |
-- DVK |
0.00061,0.00061,0.00061,0.00061,0.000585,0.000585,0.000585,0.000585,0.000613,0.000613,0.000613,0.000613,0.002519,0.000607,0.000607,0.000607,0.000621,0.000621,0.000621,0.000621,0.000524,0.000524,0.000524,0.000749,0.000751,0.000751,0.000751,0.000751 | ||
9895 |
-- |
0.0% | 0.0% | -- |
-- -- HBTC |
969 HBTC |
1470.39,1414.81,1414.81,1414.81,1414.81,1172.87,1172.87,1172.87,1172.87,1138.89,1138.89,1138.89,1138.89,1149.2,1162.27,1162.27,1162.27,1162.27,1085.5,1065.64,1065.64,1075.54,1075.54,1075.54,1075.54,1075.54,1075.54,1075.54 | ||
9896 |
-- |
0.0% | 0.0% | -- |
-- -- RMB |
-- RMB |
|||
9897 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
9898 |
-- |
0.0% | 0.0% | -- |
-- -- NIFF |
2,000,000,000 NIFF |
0.00006936,0.00006936,0.00006936,0.00006936,0.00000183,0.00000183 | ||
9899 |
-- |
0.0% | 0.0% | -- |
-- -- MEMO |
100,000,000 MEMO |
0.01515,0.01473,0.01473,0.01473,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515 | ||
9900 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00059,0.000584,0.000586,0.00057,0.000568,0.000562,0.000564,0.000563,0.000541,0.000542,0.00057,0.000563,0.00049,0.00056,0.000558,0.00047,0.000554,0.00044,0.000553,0.000457,0.000553,0.000555,0.000572,0.000569,0.000532,0.000532,0.000532,0.000532 |