所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
7901 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPY |
9,420,744,055 GRUMPY |
0.000287,0.000283,0.000282,0.000252,0.000254,0.000243,0.000229,0.00023,0.000228,0.000234,0.000241,0.000241,0.000237,0.000231,0.000236,0.000235,0.000233,0.000234,0.000243,0.000243,0.00024,0.000239,0.000225,0.000212,0.0002,0.0002,0.0002,0.0002 | ||
7902 |
-- |
0.0% | 0.0% | -- |
-- -- KART |
-- KART |
0.00894,0.00963,0.00972,0.00955,0.01061,0.01031,0.01088,0.01072,0.01045,0.01038,0.0103,0.01035,0.01056,0.0102,0.01015,0.00868,0.00869,0.00888,0.00468,0.00456,0.00456,0.00456,0.00456,0.004476,0.004458,0.004458,0.004458,0.004458 | ||
7903 |
-- |
0.0% | 0.0% | -- |
-- -- CUR |
-- CUR |
0.00015425,0.00015921,0.00016121,0.00016058,0.00016175,0.00016491,0.00016845,0.0001658,0.00016683,0.00017288,0.00017312,0.00017141,0.0001692,0.00017009,0.00017009,0.00017009,0.00017009,0.00016677,0.00016802,0.00017302,0.00017019,0.0001712,0.00016989,0.00017113,0.00016362,0.00016362,0.00016362,0.00016362 | ||
7904 |
-- |
0.0% | 0.0% | -- |
-- -- QUA |
-- QUA |
0.00001836,0.00001836,0.00001836,0.00002057,0.00002078,0.00002097,0.00002097,0.00002042,0.00002076,0.00002093,0.00002093,0.00002093,0.00002093,0.00002137,0.00002137,0.00002137,0.00002137,0.00001849,0.00001849,0.00001808,0.00001793,0.00001726,0.00001724,0.00001677,0.00001486,0.00001486,0.00001486,0.00001486 | ||
7905 |
$0.002001 |
1.52% | 0.91% | -- |
$48,547.21 24,261,474.26 JCO |
-- JCO |
0.00196,0.001996,0.001995,0.001981,0.001967,0.001976,0.001999,0.002,0.001961,0.001996,0.002002,0.001978,0.001995,0.001963,0.001977,0.001961,0.001965,0.001985,0.002003,0.001991,0.001972,0.001998,0.00198,0.001969,0.001994,0.001972,0.001961,0.001958 | ||
7906 |
-- |
0.0% | 0.0% | -- |
-- -- KTETH |
-- KTETH |
0.011903,0.012723,0.0043750,0.0066700,0.0059350,0.0042950,0.0019970,0.0013240,0.0017770,0.0042220,0.0026990,0.0025380,0.0052580,0.0036440,0.0022810,0.0023240,0.0014130,0.0014120,0.00054787,0.00065495,0.00022946,0.00030481,0.00003000,0.00051182,0.0033370,0.0033370,0.0033370,0.0033370 | ||
7907 |
-- |
0.0% | 0.0% | -- |
-- -- NEWO |
-- NEWO |
0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747 | ||
7908 |
-- |
0.0% | 0.0% | -- |
-- -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
0.000000000026,0.000000000026,0.000000000026,0.0000000000138,0.0000000000138,0.0000000000209,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000165,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.000000000027 | ||
7909 |
-- |
0.0% | 0.0% | -- |
-- -- YFIV |
-- YFIV |
0.12,0.18,0.17,0.17,0.12,0.12,0.12,0.16,0.13,0.13,0.16,0.12,0.12,0.16,0.16,0.12,0.15,0.12,0.12,0.15,0.15,0.15,0.12,0.12,0.12,0.15,0.15,0.15 | ||
7910 |
$0.022778 |
0.71% | 1.63% | -- |
$27.7999 1,220.47 DOP |
-- DOP |
0.023149,0.023174,0.023114,0.023145,0.023005,0.023005,0.022958,0.022849,0.022976,0.022987,0.023013,0.022769,0.022951,0.022671,0.022777,0.022777,0.0228,0.022911,0.022913,0.022913,0.022913,0.022838,0.022971,0.02294,0.023002,0.022999,0.023014,0.022778 | ||
7911 |
-- |
0.0% | 0.0% | -- |
-- -- LVE |
-- LVE |
0.279100,0.281500,0.281500,0.281500,0.288500,0.288500,0.288500,0.288500,0.289900,0.289900,0.289900,0.289900,0.315000,0.315000,0.315000,0.315000,0.321000,0.321000,0.321000,0.321000,0.431900,0.431900,0.431900,0.431900,0.410000,0.410000,0.410000,0.410000 | ||
7912 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000016266,0.0000000016088,0.0000000016088,0.0000000016088,0.0000000016088,0.0000000015162,0.0000000015222,0.0000000015222,0.0000000015222,0.0000000016198,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.0000000015997,0.0000000015938,0.0000000015938,0.0000000015938,0.0000000015938,0.0000000015221,0.0000000015002,0.0000000015002,0.0000000015002,0.0000000015002,0.0000000015165,0.0000000015165,0.0000000015165,0.0000000015165 | ||
7913 |
$0.001867 |
0.69% | 3.05% | -- |
$43.6177 23,362.45 ALM |
-- ALM |
0.001924,0.001936,0.001915,0.001925,0.001902,0.001905,0.001886,0.001868,0.001891,0.001896,0.00189,0.001851,0.001872,0.001833,0.001839,0.001839,0.001859,0.001877,0.001876,0.001856,0.001873,0.001854,0.001885,0.00188,0.001885,0.001885,0.001886,0.001867 | ||
7914 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
-- NTC |
0.141500,0.152400,0.144400,0.144400,0.151500,0.144400,0.151500,0.156800,0.152400,0.157500,0.157500,0.157300,0.157200,0.141300,0.152500,0.141300,0.152600,0.140200,0.141300,0.141300,0.141300,0.141300,0.151800,0.151800,0.141300,0.141300,0.141300,0.141300 | ||
7915 |
-- |
0.0% | 0.0% | -- |
-- -- GENIM |
-- GENIM |
0.000000012963,0.0000000129529,0.0000000126449,0.0000000129022,0.0000000129879,0.0000000129879,0.0000000129879,0.0000000129879,0.0000000138117,0.0000000139141,0.0000000133089,0.0000000133948,0.0000000133967,0.0000000133967,0.0000000133967,0.0000000133967,0.0000000131199,0.0000000132947,0.0000000131657,0.0000000131878,0.0000000131587,0.0000000131587,0.0000000131587,0.0000000131587,0.000000012662,0.000000012662,0.000000012662,0.000000012662 | ||
7916 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
178877.63,171935.96,174748.73,175230.92,171535.1,168134.39,170607.22,172259.49,171052.05,171052.05,180628.99,176961.35,181526.68,182403.46,180037.68,180037.68,182400.23,182400.23,192061.24,192061.24,194453.78,193868.89,198674.42,196623.43,197979.36,197979.36,197979.36,197979.36 | ||
7917 |
$0.041 |
21.15% | 43.9% | -- |
$129.15 3,150 RAMA |
-- RAMA |
0.023,0.022,0.022,0.022,0.046,0.046,0.049,0.063,0.052,0.052,0.051,0.047,0.051,0.051,0.043,0.04,0.04,0.04,0.048,0.048,0.046,0.046,0.046,0.052,0.052,0.052,0.041,0.041 | ||
7918 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSSCOIN |
9,514,905,276 FRZSSCOIN |
0.00031107,0.00028374,0.00028418,0.00028443,0.00028155,0.0002991,0.0003184,0.00032861,0.00036029,0.00035934,0.000305,0.0003053,0.00030155,0.00032662,0.00042356,0.00037892,0.00019248,0.00019369,0.00012171,0.00012168,0.00001646,0.00001646,0.00001646,0.00001646,0.00016729,0.00016729,0.00016729,0.00016729 | ||
7919 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.6791,0.6791,0.6,0.6,0.8,0.8,1,0.96,0.96,0.96,0.96,0.8,0.8,0.8,0.8,0.2001,0.2001,0.6,0.6,0.6,0.598,0.598,0.598,0.598,0.598,0.598,0.598,0.598 | ||
7920 |
$0.003415 |
0.18% | 1.05% | -- |
$0.1099 32.1816 RGOLD |
-- RGOLD |
0.003379,0.003379,0.003425,0.003425,0.003425,0.003424,0.003424,0.003424,0.003424,0.003392,0.003392,0.003392,0.003392,0.003386,0.003386,0.003389,0.003389,0.003389,0.003389,0.003389,0.003389,0.003421,0.003421,0.003421,0.003421,0.003415,0.003415,0.003415 | ||
7921 |
-- |
0.0% | 0.0% | -- |
-- -- TZS |
-- TZS |
0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003300,0.00003300,0.00003300,0.00003300 | ||
7922 |
-- |
0.0% | 0.0% | -- |
-- -- VNL |
-- VNL |
0.150000,0.160600,0.166400,0.175400,0.172900,0.169600,0.168900,0.203400,0.227500,0.199600,0.217800,0.210100,0.238700,0.236300,0.317400,0.236400,0.248900,0.246700,0.235800,0.252500,0.254800,0.250600,0.193900,0.281500,0.283300,0.283300,0.283300,0.283300 | ||
7923 |
-- |
0.0% | 0.0% | -- |
-- -- BALD2 |
1,000,000,000 BALD2 |
0.00001623,0.00001607,0.00001602,0.00001597,0.00001592,0.00001593,0.00001578,0.000014,0.00001224,0.00001206,0.00001216,0.00001198,0.00001189,0.00001187,0.00001187,0.00001207,0.00001197,0.00001197,0.00001197,0.00001197,0.00001192,0.00001187,0.00001178,0.00001174,0.00001178,0.00001178,0.00001178,0.00001178 | ||
7924 |
-- |
0.0% | 0.0% | -- |
-- -- KGO |
-- KGO |
0.000376,0.000376,0.000376,0.000368,0.000368,0.000364,0.00036,0.00036,0.00036,0.00036,0.000359,0.000359,0.000359,0.000359,0.000357,0.000353,0.000353,0.00035,0.000349,0.000349,0.000349,0.000349,0.000313,0.000313,0.000302,0.000302,0.000302,0.000302 | ||
7925 |
$0.003964 |
9.54% | 62.31% | -- |
$29,403.44 7,417,618.57 IUP |
-- IUP |
0.006512,0.006533,0.006397,0.006415,0.006344,0.00636,0.006375,0.006389,0.006436,0.006165,0.006165,0.005939,0.005694,0.00552,0.005554,0.005554,0.005573,0.005648,0.005,0.005118,0.00529,0.005227,0.004064,0.004396,0.004078,0.004077,0.004047,0.004012 | ||
7926 |
-- |
0.0% | 0.0% | -- |
-- -- SCREAM |
144,440 SCREAM |
0.2361,0.2279,0.2166,0.2597,0.208,0.2141,0.2154,0.2258,0.2072,0.2121,0.2125,0.2176,0.2183,0.2207,0.2253,0.2244,0.2291,0.2301,0.229,0.2267,0.219,0.223,0.2047,0.2242,0.2153,0.2486,0.2486,0.2486 | ||
7927 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDCAT |
100,000,000,000,000 GOLDCAT |
0.0000000002365,0.0000000002184,0.0000000002182,0.0000000002182,0.0000000002217,0.0000000002217,0.0000000002077,0.0000000002026,0.0000000002026,0.0000000001952,0.0000000001952,0.0000000001952,0.0000000002007,0.0000000002012,0.0000000002012,0.0000000002012,0.0000000001983,0.0000000001983,0.0000000001983,0.0000000001913,0.0000000001953,0.0000000001953,0.0000000001953,0.0000000001851,0.0000000001838,0.0000000001832,0.0000000001832,0.0000000001832 | ||
7928 |
-- |
0.0% | 0.0% | -- |
-- -- GARBAGE |
-- GARBAGE |
0.0049,0.0049,0.00621,0.00621,0.00485,0.00485,0.00485,0.00404,0.00404,0.00399,0.00399,0.00399,0.0047,0.0047,0.0047,0.0028,0.00284,0.00284,0.00284,0.00382,0.0025,0.0025,0.0025,0.00384,0.00384,0.00384,0.00384,0.00384 | ||
7929 |
-- |
0.0% | 0.0% | -- |
-- -- RZB |
-- RZB |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
7930 |
-- |
0.0% | 0.0% | -- |
-- -- COOOM |
-- COOOM |
3481.51,2592.46,3216.42,3253.09,2790.25,2831.07,2596.94,2633.58,2266.76,2137.72,2076.22,2076.22,2076.22,2076.22,2573.09,1983.48,1956.51,1893.40,1860.12,1860.12,2202.39,2119.23,2137.49,2092.19,2099.49,2099.49,2099.49,2099.49 | ||
7931 |
-- |
0.0% | 0.0% | -- |
-- -- JD |
-- JD |
0.000000001264,0.000000001263,0.000000001025,0.000000001249,0.00000000102,0.000000000956,0.000000000957,0.000000001,0.0000000007979,0.0000000008397,0.0000000008397,0.00000000111,0.00000000061,0.0000000008,0.0000000008,0.000000000441,0.0000000003801,0.0000000003801,0.0000000003801,0.0000000002,0.0000000002005,0.0000000012989,0.0000000009581,0.0000000007999,0.0000000004005,0.0000000004005,0.0000000004005,0.0000000004005 | ||
7932 |
-- |
0.0% | 0.0% | -- |
-- -- HUG |
-- HUG |
586.6,663.21,526.26,445.26,657.51,711.4,670.2,585,632.46,390.72,337.36,568.57,695.75,398.73,494.08,576.31,451.36,444.03,573,354.74,596.91,314.82,584.65,785.9,669.87,669.87,669.87,669.87 | ||
7933 |
-- |
0.0% | 0.0% | -- |
-- -- RAUX |
-- RAUX |
0.009552,0.009552,0.009552,0.009552,0.009398,0.009499,0.009324,0.009196,0.009213,0.009213,0.009213,0.009213,0.006688,0.006834,0.006971,0.007001,0.006904,0.006904,0.006904,0.006904,0.004308,0.004329,0.00438,0.004405,0.004413,0.004413,0.004413,0.004413 | ||
7934 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
10,000,000,000,000,000 MOON |
0.00000000000016892,0.00000000000016905,0.00000000000016905,0.00000000000016905,0.00000000000015931,0.00000000000015931,0.00000000000015931,0.00000000000015931,0.00000000000059736,0.00000000000058467,0.00000000000058467,0.00000000000019593,0.00000000000025656,0.00000000000034131,0.00000000000043369,0.00000000000043024,0.00000000000043024,0.00000000000043024,0.00000000000043024,0.00000000000027419,0.00000000000035361,0.00000000000028361,0.00000000000028179,0.00000000000027968,0.00000000000025743,0.00000000000025743,0.00000000000025743,0.00000000000025743 | ||
7935 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEC |
-- PEPEC |
0.00001244,0.00001244,0.00001209,0.00001215,0.00001202,0.00001194,0.00001188,0.0000119,0.00001192,0.00001196,0.00001196,0.00001196,0.00001196,0.00001216,0.00001214,0.00001198,0.0000122,0.00001225,0.00001222,0.00001217,0.00001217,0.00001217,0.00001217,0.00001217,0.0000091,0.0000091,0.0000091,0.0000091 | ||
7936 |
$0.000388 |
0.26% | 0.0% | -- |
$21,271.13 54,822,500 APRIL |
-- APRIL |
0.000387,0.000387,0.000388,0.000388,0.000387,0.000385,0.000384,0.000383,0.000392,0.000387,0.000386,0.000386,0.000388,0.000388,0.000388,0.000386,0.000385,0.000389,0.000388,0.000388,0.000388,0.000377,0.000387,0.000387,0.000388,0.000372,0.000377,0.000387 | ||
7937 |
-- |
0.0% | 0.0% | -- |
-- -- POLYBUNNY |
-- POLYBUNNY |
0.007376,0.007311,0.00732,0.00753,0.007518,0.007698,0.007845,0.00753,0.007709,0.007642,0.0077,0.007739,0.007764,0.007724,0.007618,0.007645,0.007661,0.007525,0.007596,0.00756,0.007541,0.007565,0.007646,0.007531,0.007293,0.007293,0.007293,0.007293 | ||
7938 |
-- |
0.0% | 0.0% | -- |
-- -- AXNT |
-- AXNT |
|||
7939 |
-- |
0.0% | 0.0% | -- |
-- -- ETHER |
-- ETHER |
0.00014289,0.00014243,0.00014367,0.00014658,0.00014658,0.00014658,0.00014658,0.00018274,0.00018036,0.00017965,0.00018056,0.00018044,0.00018044,0.00018044,0.00018044,0.00017534,0.00017459,0.00017627,0.00017655,0.00017701,0.00017643,0.00017645,0.00017625,0.00017571,0.00017503,0.00017503,0.00017503,0.00017503 | ||
7940 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
-- PT |
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000 | ||
7941 |
-- |
0.0% | 0.0% | -- |
-- -- LKR |
-- LKR |
0.001135,0.00082746,0.00082496,0.00075648,0.00064849,0.00065167,0.00065126,0.00065145,0.00065246,0.00065712,0.00064683,0.00066424,0.0006533,0.00063348,0.00065916,0.00064314,0.00063411,0.00066396,0.00063087,0.00063388,0.00063037,0.00062981,0.00063007,0.00062896,0.00064003,0.00063227,0.00063227,0.00063227 | ||
7942 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600 | ||
7943 |
$0.00989 |
2.94% | 43.52% | -- |
$12,722.71 1,286,421.64 WX |
-- WX |
0.005586,0.005547,0.005272,0.004024,0.004286,0.004808,0.005862,0.006155,0.006338,0.006343,0.006099,0.006087,0.006112,0.005939,0.005729,0.00974,0.00971,0.00971,0.00999,0.01056,0.01056,0.01057,0.01056,0.01049,0.01017,0.01018,0.01018,0.00989 | ||
7944 |
-- |
0.0% | 0.0% | -- |
-- -- EVT |
-- EVT |
|||
7945 |
-- |
0.0% | 0.0% | -- |
-- -- DINNER |
-- DINNER |
|||
7946 |
-- |
0.0% | 0.0% | -- |
-- -- UFAC |
-- UFAC |
0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00002000,0.00002000,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00008000,0.00004000,0.00006000,0.00006000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
7947 |
-- |
0.0% | 0.0% | -- |
-- -- CHINU |
-- CHINU |
|||
7948 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300 | ||
7949 |
-- |
0.0% | 0.0% | -- |
-- -- BCL |
-- BCL |
|||
7950 |
-- |
0.0% | 0.0% | -- |
-- -- C42 |
-- C42 |
0.209200,0.209200,0.209200,0.209200,0.199900,0.199900,0.199900,0.299900,0.299900,0.299900,0.299900,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.879900,0.879900,0.879900,0.879900,0.0353,0.0353,0.0353,0.0353 | ||
7951 |
-- |
0.0% | 0.0% | -- |
-- -- GHT |
-- GHT |
0.00002913,0.00002889,0.00002745,0.00002705,0.00002716,0.00002677,0.00003169,0.00003164,0.00003113,0.00003071,0.00003660,0.00003664,0.00003801,0.00003618,0.00003612,0.00003616,0.00003617,0.00003652,0.00003580,0.00003384,0.00003377,0.00003479,0.000008310000,0.000008420000,0.000008170000,0.000008170000,0.000008190000,0.000008280000 | ||
7952 |
$0.032127 |
5.66% | 22.74% | -- |
$1,621,139.04 50,460,330.56 WFCA |
-- WFCA |
0.039295,0.039663,0.040026,0.040345,0.040398,0.040515,0.040496,0.040505,0.041007,0.040916,0.040406,0.039542,0.039526,0.039594,0.038104,0.038068,0.039129,0.038556,0.035375,0.035505,0.035618,0.035538,0.034088,0.034183,0.034251,0.034268,0.031432,0.032109 | ||
7953 |
-- |
0.0% | 0.0% | -- |
-- -- FQZ |
-- FQZ |
0.00003475,0.00003331,0.00003652,0.00003597,0.00002414,0.00002368,0.00002361,0.00002326,0.00013399,0.00013323,0.00013404,0.00013561,0.000004230000,0.000004290000,0.000004220000,0.000004280000,0.00014410,0.00014963,0.00015161,0.00015433,0.00016949,0.00016850,0.00016776,0.00017006,0.00016947,0.00016954,0.00017041,0.00016967 | ||
7954 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
5,083,333 ATEM |
0.00045,0.000455,0.00044,0.00044,0.000426,0.000446,0.000446,0.000446,0.000446,0.000479,0.000479,0.000463,0.00046,0.000455,0.000455,0.000455,0.000449,0.000526,0.000456,0.000456,0.000452,0.000445,0.000446,0.000447,0.000447,0.000447,0.000447,0.000447 | ||
7955 |
-- |
0.0% | 0.0% | -- |
-- -- 100X |
-- 100X |
0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.0000000003318,0.0000000003318,0.0000000003318,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.0000000001639,0.0000000003319,0.0000000003319,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000003043,0.00000000025,0.00000000025,0.0000000001639,0.0000000001639,0.0000000001639 | ||
7956 |
-- |
0.0% | 0.0% | -- |
-- -- GP |
-- GP |
0.0029000,0.0029400,0.0028900,0.0029400,0.0029400,0.0029000,0.0028900,0.0028500,0.0029700,0.0029000,0.0029600,0.0028600,0.0029800,0.0028900,0.0028900,0.0029000,0.0029300,0.0029200,0.0028800,0.0029300,0.0028900,0.0029100,0.0029200,0.0029400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
7957 |
-- |
0.0% | 0.0% | -- |
-- -- XPV |
-- XPV |
0.0025340,0.0024740,0.0024840,0.0024580,0.0024860,0.0023630,0.0023630,0.0023220,0.00077338,0.00069614,0.00068851,0.00068909,0.00069643,0.00069233,0.00069688,0.0015940,0.0016670,0.0016450,0.0016580,0.00034952,0.00035008,0.00035170,0.00035004,0.00034626,0.0013670,0.0014040,0.0014430,0.0014520 | ||
7958 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
2,000 LONG |
297.49,261.79,215.71,202.83,202.83,202.83,202.83,502.05,422.33,473.22,385.53,410.26,410.26,410.26,410.26,109.66,97.6525,81.4958,81.4958,78.367,78.367,78.367,71.7741 | ||
7959 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFGIRL |
-- WOLFGIRL |
0.000000000241,0.000000000241,0.000000000229,0.000000000278,0.000000000277,0.000000000274,0.000000000231,0.000000000272,0.000000000309,0.000000000237,0.00000000024,0.000000000238,0.000000000238,0.00000000028,0.000000000239,0.000000000224,0.000000000224,0.000000000264,0.000000000264,0.000000000219,0.000000000228,0.000000000203,0.000000000257,0.000000000257,0.000000000257,0.0000000002254,0.0000000002254,0.0000000002254 | ||
7960 |
-- |
0.0% | 0.0% | -- |
-- -- WGRT |
-- WGRT |
0.00008664,0.00007961,0.00007217,0.00008595,0.0000691,0.00006799,0.00007742,0.00006602,0.00005052,0.00004002,0.000038,0.00003799,0.00003515,0.0000515,0.00003051,0.0000349,0.00002688,0.00003799,0.00002198,0.00002197,0.0000164,0.00001482,0.00000998,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105 | ||
7961 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.009682,0.009611,0.009651,0.009651,0.009651,0.008676,0.008675,0.008678,0.008662,0.008662,0.008662,0.008662,0.00721,0.00724,0.007203,0.007214,0.007126,0.007126,0.007126,0.007126,0.005339,0.005266,0.005234,0.005109,0.005082,0.005082,0.005082,0.005082 | ||
7962 |
-- |
0.0% | 0.0% | -- |
-- -- PSYC |
-- PSYC |
0.00073200,0.00077100,0.00083700,0.00029100,0.00029600,0.00030700,0.00032400,0.00032700,0.00032700,0.00032700,0.00033600,0.00033700,0.00033800,0.00042400,0.00042400,0.00042000,0.00042100,0.00042900,0.00041800,0.00043500,0.00042200,0.00042200,0.00045000,0.00045100,0.00044700,0.00044900,0.00041000,0.00041000 | ||
7963 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
-- CLOUT |
76.7400,74.2600,80.0700,78.5700,77.0500,77.7400,75.8600,74.9000,73.3200,73.6200,73.3300,73.4900,118.98,97.9300,96.6500,95.8900,95.2300,104.83,102.25,103.77,108.71,116.08,119.90,114.63,120.00,120.00,120.00,120.00 | ||
7964 |
-- |
0.0% | 0.0% | -- |
-- -- OFI |
1,000,000,000 OFI |
0.002395,0.002757,0.002768,0.002372,0.001948,0.002135,0.002436,0.002382,0.002128,0.002212,0.002308,0.002588,0.002618,0.002558,0.002593,0.002558,0.002236,0.002497,0.002593,0.002593,0.002593,0.002159,0.00010585,0.00009087,0.00009098,0.00009098,0.00009098,0.00009098 | ||
7965 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
1,000,000,000 AIR |
|||
7966 |
-- |
0.0% | 0.0% | -- |
-- -- SERGS |
-- SERGS |
0.079764,0.076155,0.082142,0.082849,0.082359,0.082359,0.065593,0.062075,0.06006,0.060632,0.047592,0.048209,0.049795,0.04825,0.044964,0.044964,0.044964,0.044964,0.036167,0.035267,0.035542,0.035436,0.032457,0.034832,0.03462,0.037441,0.035185,0.035137 | ||
7967 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.1361,0.1365,0.135,0.1352,0.1371,0.1371,0.1371,0.1324,0.1283,0.1283,0.1283,0.0646,0.061801,0.0614,0.061165,0.02176,0.021576,0.021712,0.029827,0.018877,0.018995,0.019526,0.018375,0.018341,0.018239,0.018239,0.018239,0.018239 | ||
7968 |
-- |
0.0% | 0.0% | -- |
-- -- CONE |
1,110,980 CONE |
0.0035,0.002465,0.002465,0.002465,0.00495,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0017,0.0017,0.0014,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
7969 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
-- GEAR |
0.00000679,0.00000679,0.00000679,0.00000679,0.00000673,0.00000673,0.00000673,0.00000673,0.00000675,0.00000671,0.00000672,0.00000674,0.00000674,0.0000067,0.0000067,0.0000067,0.0000067,0.00000662,0.00000656,0.00000656,0.00000656,0.00000656,0.00002186,0.00001573,0.00001573,0.00001573,0.00001573,0.000000673587 | ||
7970 |
-- |
0.0% | 0.0% | -- |
-- -- PSDN |
23,250 PSDN |
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245 | ||
7971 |
-- |
0.0% | 0.0% | -- |
-- -- XMM |
-- XMM |
0.0019520,0.0019950,0.0020260,0.0020260,0.0021020,0.0021020,0.0019530,0.0019530,0.0018160,0.0018160,0.0018160,0.0018160,0.0019060,0.0019060,0.0019950,0.0019950,0.0021880,0.0021880,0.0021880,0.0021880,0.0015260,0.0015260,0.0015260,0.0015260,0.0010370,0.0010370,0.0010370,0.0010370 | ||
7972 |
-- |
0.0% | 0.0% | -- |
-- -- ELONDOGECEO |
-- ELONDOGECEO |
|||
7973 |
-- |
0.0% | 0.0% | -- |
-- -- INAE |
-- INAE |
0.00019,0.00019,0.00019,0.00019,0.000183,0.000183,0.000183,0.000215,0.000505,0.000468,0.00094,0.003347,0.002282,0.003107,0.002602,0.002101,0.0009,0.0008,0.000377,0.000979,0.000913,0.000511,0.000573,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
7974 |
-- |
0.0% | 0.0% | -- |
-- -- METASHIB |
-- METASHIB |
0.0000000000871,0.0000000000871,0.0000000000959,0.0000000000959,0.0000000000961,0.0000000000956,0.0000000001054,0.0000000001065,0.0000000001065,0.0000000000941,0.0000000000982,0.0000000000978,0.0000000000802,0.0000000000801,0.0000000000805,0.0000000000418,0.0000000000418,0.0000000000418,0.000000000045,0.0000000000544,0.0000000000593,0.0000000000593,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000521,0.0000000000521,0.0000000000523 | ||
7975 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
0.000000000029,0.0000000000297,0.0000000000297,0.0000000000297,0.000000000032,0.000000000032,0.0000000000328,0.0000000000328,0.000000000033,0.0000000000285,0.0000000000297,0.0000000000297,0.0000000000288,0.0000000000295,0.0000000000295,0.0000000000274,0.0000000000227,0.0000000000227,0.0000000000214,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000205,0.0000000000209,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205 | ||
7976 |
-- |
0.0% | 0.0% | -- |
-- -- SMOON |
-- SMOON |
|||
7977 |
-- |
0.0% | 0.0% | -- |
-- -- MIXS |
-- MIXS |
0.00065089,0.00066125,0.00066125,0.00066125,0.00066125,0.00073679,0.00074614,0.00074664,0.00074911,0.00075187,0.00075187,0.00075187,0.00075187,0.00027172,0.00027357,0.00027392,0.00027727,0.00027573,0.00027573,0.00027573,0.00017588,0.00020304,0.00020829,0.00020623,0.00020031,0.00020083,0.00020083,0.00020083 | ||
7978 |
$0.031147 |
4.44% | 13.38% | -- |
$3,979,649.28 127,769,906.57 ATH |
-- ATH |
0.035398,0.035405,0.03534,0.034617,0.034604,0.034949,0.03432,0.033899,0.035295,0.033857,0.033369,0.03306,0.032297,0.031202,0.031534,0.031756,0.031825,0.03181,0.031865,0.031711,0.032044,0.032401,0.032197,0.032556,0.032411,0.032578,0.031995,0.031568 | ||
7979 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
0.002262,0.00228,0.002305,0.002238,0.001873,0.0018,0.001814,0.001814,0.001835,0.001835,0.001876,0.002327,0.001113,0.001275,0.001098,0.0011,0.000992,0.001097,0.001092,0.001106,0.001,0.001041,0.001382,0.0055,0.00199,0.00199,0.00199,0.00199 | ||
7980 |
-- |
0.0% | 0.0% | -- |
-- -- LAVAX |
-- LAVAX |
0.002601,0.002598,0.00275,0.002744,0.002719,0.002723,0.002725,0.002725,0.002725,0.002725,0.002591,0.002579,0.002584,0.002588,0.002588,0.002588,0.002588,0.002851,0.00285,0.00282,0.00282,0.00282,0.00282,0.003771,0.00375,0.00375,0.00375,0.00375 | ||
7981 |
-- |
0.0% | 0.0% | -- |
-- -- PLATO |
110,000,000 PLATO |
0.00003093,0.00003272,0.00003272,0.00002688,0.00002688,0.00002688,0.00002688,0.00002688,0.00003363,0.00003546,0.00002633,0.00002633,0.00002787,0.00003095,0.00003095,0.00003095,0.00002517,0.00002517,0.00002517,0.00002517,0.00003168,0.0000354,0.0000354,0.00003547,0.00003545,0.00003545,0.00003545,0.00003545 | ||
7982 |
$0.01653 |
5.92% | 12.89% | -- |
$245,468.78 14,849,895.95 REI |
-- REI |
0.01892,0.01912,0.01908,0.0188,0.01886,0.01888,0.01845,0.01812,0.01888,0.01813,0.01829,0.01719,0.01693,0.01628,0.01645,0.01675,0.01688,0.01711,0.0169,0.01696,0.01714,0.01707,0.01746,0.01743,0.01734,0.01748,0.01732,0.01676 | ||
7983 |
-- |
0.0% | 0.0% | -- |
-- -- AVC |
-- AVC |
|||
7984 |
-- |
0.0% | 0.0% | -- |
-- -- AUSDT |
-- AUSDT |
1.0025,0.998000,1.0004,0.997600,0.993300,1.0032,0.997200,0.991400,1.0038,1.0062,1.0047,0.996800,1.0073,0.997200,0.996300,0.999000,0.999300,1.0038,1.0026,0.993000,1.0033,1.0084,1.0069,0.999700,0.989400,0.989400,0.989400,0.989400 | ||
7985 |
-- |
0.0% | 0.0% | -- |
-- -- CNCL |
10,000 CNCL |
31.3033,30.8549,43.9354,42.8296,43.3158,48.7592,48.8619,24.8452,24.5389,24.24,8.1889,8.319,8.2699,15.3543,15.4484,15.4178,7.1256,7.1132,7.1419,7.2099,2.7608,2.7595,2.7539,2.7539,9.5975,9.4742,9.4742,9.4742 | ||
7986 |
-- |
0.0% | 0.0% | -- |
-- -- XLA |
10,202,198,968 XLA |
|||
7987 |
-- |
0.0% | 0.0% | -- |
-- -- AVAL |
-- AVAL |
0.017126,0.017126,0.017126,0.016473,0.017177,0.017184,0.017109,0.015911,0.015913,0.021133,0.020783,0.021415,0.021402,0.020965,0.021015,0.021015,0.015639,0.015484,0.015247,0.015841,0.015989,0.015989,0.015989,0.035409,0.037394,0.037394,0.037394,0.037394 | ||
7988 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
-- PINK |
0.003099,0.003047,0.003049,0.003049,0.003024,0.003098,0.003089,0.003089,0.003089,0.003094,0.003081,0.003081,0.003081,0.003081,0.003123,0.003237,0.003267,0.003267,0.003376,0.003403,0.003313,0.003313,0.003313,0.003313,0.003397,0.003397,0.003397,0.003397 | ||
7989 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
-- TBA |
|||
7990 |
-- |
0.0% | 0.0% | -- |
-- -- SNT |
-- SNT |
0.000000000576,0.0000000005673,0.0000000005681,0.0000000005681,0.0000000005681,0.0000000005681,0.0000000004185,0.0000000004185,0.0000000004185,0.0000000004185,0.0000000004078,0.0000000004078,0.0000000003831,0.0000000003826,0.0000000002925,0.0000000002939,0.0000000002939,0.0000000003061,0.0000000003057,0.0000000003777,0.00000000037,0.00000000037,0.00000000037,0.00000000037,0.0000000003809,0.0000000003802,0.0000000003776,0.0000000003776 | ||
7991 |
-- |
0.0% | 0.0% | -- |
-- -- KUMAMON |
1,000,000,000 KUMAMON |
0.0001518,0.0001518,0.00014866,0.00014866,0.00014866,0.00014866,0.00014508,0.00017011,0.00016418,0.00016514,0.00016514,0.00016514,0.00017097,0.00018016,0.00018419,0.0001831,0.00018477,0.00018502,0.00018502,0.00018502,0.00018502,0.00000612,0.00000617,0.00000619,0.0000062,0.0000062,0.0000062,0.0000062 | ||
7992 |
-- |
0.0% | 0.0% | -- |
-- -- YFFB |
-- YFFB |
|||
7993 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
202,242 STV |
0.3329,0.2825,0.2825,0.2644,0.2988,0.2666,0.2666,0.2727,0.2994,0.2994,0.2974,0.2407,0.2934,0.2364,0.2437,0.2425,0.2436,0.2163,0.2235,0.2409,0.2042,0.2439,0.3028,0.2866,0.3381,0.3381,0.3029,0.3029 | ||
7994 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
-- DON |
|||
7995 |
-- |
0.0% | 0.0% | -- |
-- -- 4STC |
-- 4STC |
0.00009215,0.00009292,0.00009292,0.00009292,0.00009292,0.00006841,0.00006837,0.00006837,0.00006837,0.00006837,0.00006811,0.00006778,0.00006778,0.00006778,0.00006778,0.00005878,0.00005878,0.00005878,0.00005878,0.00006757,0.00006783,0.00006783,0.00006783,0.00006783,0.00003078,0.00003078,0.00003078,0.00003078 | ||
7996 |
-- |
0.0% | 0.0% | -- |
-- -- RUSH |
-- RUSH |
0.0036750,0.0033250,0.0037940,0.0033660,0.0027280,0.0026130,0.0024480,0.0023780,0.0023780,0.0026520,0.0024650,0.0024000,0.0024000,0.0023340,0.0024670,0.0024670,0.0024670,0.0024670,0.0028250,0.0028250,0.0025980,0.0025650,0.0024060,0.0024060,0.0025300,0.0025300,0.0025300,0.0025300 | ||
7997 |
-- |
0.0% | 0.0% | -- |
-- -- BOBO |
-- BOBO |
|||
7998 |
-- |
0.0% | 0.0% | -- |
-- -- ADDC |
-- ADDC |
0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0092000,0.0092000,0.0092000,0.0070000,0.0092000,0.0092000,0.0093000,0.0093000,0.0085000,0.0085000,0.0085000,0.0085000,0.0083000,0.0083000,0.0083000,0.0083000,0.0080000,0.0080000,0.0080000,0.0080000 | ||
7999 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCARE |
-- BABYCARE |
0.0000000003096,0.0000000003096,0.0000000003093,0.0000000003093,0.0000000003093,0.0000000003093,0.000000000228,0.000000000228,0.000000000228,0.000000000228,0.0000000002411,0.0000000002411,0.0000000002348,0.0000000002348,0.0000000002348,0.0000000002498,0.0000000002498,0.0000000002498,0.0000000002462,0.0000000002462,0.0000000002462,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001823,0.0000000001801,0.0000000001801,0.0000000001801 | ||
8000 |
-- |
0.0% | 0.0% | -- |
-- -- DMN |
-- DMN |
0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00005,0.00005,0.00005,0.00005 |