所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
7201 |
-- |
0.0% | 0.0% | -- |
-- -- TBOS |
-- TBOS |
0.0084000,0.0084000,0.0084000,0.0084000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.008,0.008,0.008,0.008 | ||
7202 |
-- |
0.0% | 0.0% | -- |
-- -- OAS |
-- OAS |
0.00010305,0.00010311,0.00013667,0.00013590,0.00011231,0.00010529,0.00011231,0.00011231,0.00009855,0.00008367,0.00008367,0.00008363,0.00008432,0.00011996,0.00011996,0.00011996,0.00011699,0.00011260,0.00011194,0.00011194,0.00011236,0.00009462,0.00009419,0.00009419,0.00009396,0.00005702,0.00009380,0.00009380 | ||
7203 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
-- MB |
0.018110,0.017810,0.018560,0.018770,0.019030,0.019200,0.019670,0.018510,0.018540,0.018240,0.018390,0.017850,0.017580,0.017580,0.017570,0.018220,0.017960,0.017960,0.017960,0.017960,0.017960,0.017960,0.0010110,0.00099330,0.00010073,0.00010326,0.00010185,0.00010044 | ||
7204 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.014352,0.015536,0.014688,0.014753,0.015077,0.014981,0.014981,0.014741,0.017293,0.019200,0.017946,0.017946,0.017946,0.018647,0.019511,0.020175,0.019074,0.017375,0.017757,0.017516,0.018175,0.018245,0.020060,0.019793,0.019849,0.019435,0.019435,0.020060 | ||
7205 |
-- |
0.0% | 0.0% | -- |
-- -- OJA |
-- OJA |
0.001007,0.001007,0.001017,0.001017,0.001017,0.000915,0.000477,0.000502,0.00049,0.00037,0.000283,0.000256,0.000241,0.00025,0.000287,0.000222,0.000164,0.00014,0.00014,0.00014,0.0001725,0.0001725,0.0001725,0.0001646,0.0001646,0.0001646,0.0001646,0.0001646 | ||
7206 |
-- |
0.0% | 0.0% | -- |
-- -- BGR |
-- BGR |
0.2834,0.2834,0.2834,0.2836,0.2833,0.2833,0.2833,0.2818,0.2818,0.2827,0.2827,0.2827,0.2822,0.2822,0.2828,0.2825,0.2825,0.2834,0.2834,0.2818,0.2818,0.2818,0.2818,0.2818,0.2819,0.2819,0.2819,0.2819 | ||
7207 |
-- |
0.0% | 0.0% | -- |
-- -- VBIT |
-- VBIT |
|||
7208 |
-- |
0.0% | 100.0% | -- |
-- -- ATLASDEX |
61,122,199 ATLASDEX |
0.05529,0.05195,0.05114,0.05069,0.0511,0.05161,0.05213,0.05236,0.05312,0.05439,0.05403,0.05359,0.05382,0.05615,0.05707,0.05736,0.05778,0.05721,0.0594,0.05939,0.05996,0.06063,0.06191,0.06227,0.06243,0.06243,0.06243,0.06243 | ||
7209 |
-- |
0.0% | 0.0% | -- |
-- -- SGS |
-- SGS |
0.004138,0.004178,0.004183,0.004179,0.004179,0.003851,0.003851,0.003851,0.003851,0.003606,0.003606,0.003606,0.003606,0.0035,0.0035,0.0035,0.0035,0.003485,0.003507,0.003503,0.003498,0.003498,0.003498,0.003498,0.003064,0.003064,0.003064,0.003064 | ||
7210 |
-- |
0.0% | 0.0% | -- |
-- -- STELLA |
-- STELLA |
0.157,0.157,0.157,0.139,0.139,0.139,0.137,0.137,0.054,0.137,0.137,0.135,0.135,0.135,0.135,0.13,0.127,0.044,0.044,0.064,0.063,0.12,0.12,0.12,0.12,0.12,0.12,0.12 | ||
7211 |
-- |
0.0% | 0.0% | -- |
-- -- PTX |
-- PTX |
0.001843,0.001843,0.001843,0.001843,0.001299,0.001299,0.001299,0.001299,0.00048405,0.00048594,0.00048628,0.00055668,0.00071997,0.00071981,0.00072523,0.00067566,0.00066191,0.00059567,0.0004438,0.0004438,0.0004438,0.0004438,0.00043321,0.0004249,0.0004347,0.0004347,0.0004347,0.0004347 | ||
7212 |
-- |
0.0% | 0.0% | -- |
-- -- BOOMB |
-- BOOMB |
0.0000000001593,0.0000000001615,0.0000000001615,0.000000000161,0.0000000001638,0.000000000165,0.0000000001663,0.0000000001662,0.0000000001662,0.0000000001662,0.0000000001669,0.0000000001659,0.0000000001655,0.0000000001655,0.0000000001726,0.0000000001668,0.0000000001683,0.0000000001606,0.000000000161,0.0000000001612,0.0000000001612,0.0000000001415,0.000000000142,0.0000000001417,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001349 | ||
7213 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
|||
7214 |
-- |
0.0% | 0.0% | -- |
-- -- STETH |
-- STETH |
|||
7215 |
-- |
0.0% | 0.0% | -- |
-- -- HIMAYC |
-- HIMAYC |
0.00616,0.00642,0.00633,0.00607,0.00616,0.00614,0.00612,0.00612,0.00612,0.00612,0.006504,0.006503,0.006503,0.006503,0.006503,0.006503,0.006503,0.006503,0.003903,0.003903,0.008129,0.008129,0.008129,0.008129,0.004252,0.004252,0.004252,0.004252 | ||
7216 |
-- |
0.0% | 0.0% | -- |
-- -- SANTAWAR |
5,000,000,000 SANTAWAR |
0.00002099,0.00002103,0.00002103,0.00002103,0.00002103,0.00001601,0.00001596,0.00001596,0.00001596,0.00001596,0.00000479,0.0000048,0.00000456,0.00000443,0.00000438,0.00000438,0.00000438,0.00000438,0.00000641,0.00000641,0.00000641,0.00000641,0.00000343,0.00000343,0.00000343,0.00000319,0.00000319,0.00000319 | ||
7217 |
-- |
0.0% | 0.0% | -- |
-- -- 3COMMAS |
500,000,000 3COMMAS |
0.00009454,0.00009454,0.00006976,0.00006988,0.00006988,0.00006988,0.00006988,0.00006988,0.00004449,0.00004494,0.00004403,0.00004413,0.00004408,0.00004408,0.00004408,0.00004408,0.00004508,0.00004508,0.00004508,0.00004508,0.0000351,0.0000351,0.0000351,0.0000351,0.0000247,0.0000247,0.0000247,0.0000247 | ||
7218 |
-- |
0.0% | 0.0% | -- |
-- -- GAMEX |
-- GAMEX |
0.00000000043,0.00000000038,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000021,0.00000000021,0.00000000014,0.00000000015,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000014,0.00000000014,0.00000000014 | ||
7219 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
-- LFG |
0.0000001059033,0.0000001056566,0.0000001056566,0.0000001056566,0.0000001056566,0.0000001085259,0.0000001086305,0.0000001086305,0.0000001086305,0.0000001086305,0.00000001,0.0000000085936,0.0000000095875,0.000000006088,0.0000000061514,0.0000000060997,0.0000000043545,0.0000000043545,0.0000000043545,0.0000000043545,0.0000000031387,0.0000000031411,0.0000000019324,0.0000000034025,0.0000000033987,0.0000000033987,0.0000000033987,0.0000000033987 | ||
7220 |
-- |
0.0% | 0.0% | -- |
-- -- ZKC |
-- ZKC |
0.00002407,0.00002407,0.00002342,0.00002342,0.00002331,0.00002331,0.00002331,0.00002069,0.00002068,0.00002061,0.00002071,0.00002055,0.00002055,0.00002055,0.00002055,0.00001996,0.00001996,0.00001991,0.00001991,0.00001991,0.00001991,0.00002076,0.00002076,0.00002076,0.00002738,0.00002738,0.00002738,0.00002738 | ||
7221 |
$0.05167 |
0.14% | 0.44% | -- |
$50,855 984,226.82 DOBO |
-- DOBO |
0.05191,0.05189,0.05193,0.05193,0.05192,0.05191,0.04852,0.05183,0.05186,0.05178,0.05177,0.05171,0.05168,0.0517,0.05176,0.05181,0.0518,0.05181,0.05177,0.05175,0.05178,0.0518,0.05176,0.05177,0.05177,0.0517,0.05168,0.05172 | ||
7222 |
-- |
0.0% | 0.0% | -- |
-- -- KAERU |
420,000,690 KAERU |
0.00003511,0.00003511,0.00003511,0.00003511,0.00003576,0.00003578,0.00003561,0.00003557,0.00003555,0.00003555,0.00003555,0.00003555,0.00003578,0.0000357,0.00003566,0.00003553,0.00003559,0.00003559,0.00003559,0.00003559,0.00003838,0.0000384,0.00003815,0.00003826,0.00003834,0.00003834,0.00003834,0.00003834 | ||
7223 |
-- |
0.0% | 0.0% | -- |
-- -- BNU |
3,500,000 BNU |
0.000844,0.000844,0.000844,0.000844,0.000809,0.000809,0.000809,0.000809,0.000735,0.000735,0.000735,0.000724,0.000732,0.000732,0.000732,0.000732,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072,0.000707,0.000707,0.000707,0.000707 | ||
7224 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.0000002759603,0.0000002772417,0.0000002788529,0.0000002773931,0.0000002783324,0.0000002783007,0.0000002783007,0.0000002715396,0.0000002712518,0.0000002639525,0.0000002577534,0.0000002577534,0.00000026154,0.0000002852899,0.0000002832821,0.0000002514889,0.0000002517882,0.0000002843656,0.0000002847545,0.0000002675774,0.0000002686053,0.00000174,0.0000004896764,0.0000004896764,0.00000583,0.00000583,0.00000583,0.00000583 | ||
7225 |
-- |
0.0% | 0.0% | -- |
-- -- ANGEL |
-- ANGEL |
0.002802,0.002781,0.002884,0.003043,0.003027,0.003116,0.003142,0.002974,0.003043,0.002989,0.002991,0.002983,0.002986,0.002966,0.002935,0.002958,0.002972,0.002975,0.003012,0.002955,0.00293,0.00294,0.002967,0.002896,0.002834,0.002834,0.002834,0.002834 | ||
7226 |
-- |
0.0% | 0.0% | -- |
-- -- FSTAR |
-- FSTAR |
0.000000034580,0.000000038650,0.000000050140,0.000000050910,0.000000051290,0.000000051880,0.000000041460,0.000000037920,0.000000027720,0.000000031310,0.0000000076083,0.0000000076083,0.0000000076083,0.0000000076083,0.0000000005472,0.0000000005484,0.0000000005472,0.0000000005401,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000005417 | ||
7227 |
-- |
0.0% | 0.0% | -- |
-- -- MOKN |
192,435,963 MOKN |
|||
7228 |
-- |
0.0% | 0.0% | -- |
-- -- CATNIP |
-- CATNIP |
0.0000000002462,0.0000000002462,0.0000000002462 | ||
7229 |
-- |
0.0% | 0.0% | -- |
-- -- PMR |
2,296,559,744 PMR |
0.000734,0.000771,0.000691,0.000625,0.000625,0.000565,0.000578,0.00054,0.000519,0.000518,0.00054,0.000476,0.00044,0.000445,0.000421,0.000418,0.000414,0.000419,0.00041,0.00036,0.000357,0.000427,0.000483,0.00051,0.000422,0.000422,0.000422,0.000422 | ||
7230 |
-- |
0.0% | 0.0% | -- |
-- -- XAI |
15,000,000 XAI |
|||
7231 |
-- |
0.0% | 0.0% | -- |
-- -- DSYS |
-- DSYS |
0.000185,0.000195,0.000205,0.000185,0.000205,0.000184,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000201,0.000201,0.000201,0.000201,0.000206,0.000201,0.000201,0.000201,0.000201 | ||
7232 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.9409,0.9409,0.9409,0.9449,0.9449,0.9449,0.9449,0.952,0.9584,0.9573,0.9573,0.9573,0.9573,0.9437,0.9437,0.9437,0.9437,0.9426,0.9426,0.9426,0.9426,0.9297,0.9297,0.9297,0.9297,0.9343,0.9343,0.9343 | ||
7233 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.000002390000,0.000002360000,0.000002380000,0.000002390000,0.000002390000,0.000002440000,0.000002450000,0.000002470000,0.000002390000,0.000002380000,0.000002400000,0.000002400000,0.000004830000,0.000002390000,0.000002390000,0.000002390000,0.000002400000,0.000002390000,0.000002410000,0.000002320000,0.000002330000,0.000002330000,0.000002330000,0.000002330000,0.000004700000,0.000004690000,0.000004710000,0.000004690000 | ||
7234 |
-- |
0.0% | 0.0% | -- |
-- -- SSN |
-- SSN |
0.000000000238,0.000000000237,0.000000000236,0.000000000237,0.000000000238,0.000000000238,0.000000000238,0.000000000238,0.000000000236,0.000000000238,0.000000000236,0.000000000236,0.000000000238,0.000000000238,0.000000000236,0.000000000237,0.000000000232,0.000000000115,0.00000000012,0.000000000128,0.000000000229,0.000000000226,0.000000000226,0.000000000126,0.00000000013,0.00000000013,0.000000000129,0.000000000129 | ||
7235 |
-- |
0.0% | 0.0% | -- |
-- -- DIGI |
2,500,000 DIGI |
0.01705,0.01715,0.01784,0.01784,0.01784,0.01713,0.01783,0.01783,0.01783,0.0179,0.01778,0.01778,0.01748,0.01748,0.01748,0.01748,0.01764,0.01764,0.01761,0.01761,0.01752,0.01753,0.01753,0.01753,0.01753,0.01753,0.01753,0.01753 | ||
7236 |
$0.000000000264 |
1.65% | 2.84% | -- |
$0.02 75,671,585.32 BMCC |
-- BMCC |
0.0000000285945,0.0000000285945,0.0000000284366,0.000000028422,0.000000028422,0.000000028422,0.000000028422,0.000000020494,0.00000002062,0.00000002062,0.00000002062,0.0000000002429,0.0000000002429,0.0000000002549,0.0000000002425,0.0000000002432,0.0000000002425,0.0000000002315,0.0000000002265,0.0000000002265,0.0000000002314,0.000000000267,0.000000000267,0.000000000267,0.00000000026,0.0000000002621,0.0000000002621,0.0000000002621 | ||
7237 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
229,741,603 BPC |
0.543781,0.539644,0.545120,0.549346,0.545774,0.547730,0.551612,0.549394,0.552514,0.558920,0.555475,0.549914,0.528640,0.521033,0.532787,0.528915,0.530912,0.531559,0.538987,0.531710,0.534970,0.428077,0.393052,0.331977,0.290539,0.422900,0.422900,0.422900 | ||
7238 |
-- |
0.0% | 0.0% | -- |
-- -- SB |
-- SB |
0.00059,0.00057,0.00055,0.00051,0.00051,0.00053,0.00053,0.00053,0.0005,0.0005,0.00051,0.00051,0.00052,0.0005,0.0005,0.00051,0.00051,0.00051,0.0005,0.0005,0.0005,0.0005,0.0005,0.00051,0.00049,0.00049,0.00049,0.00049 | ||
7239 |
$0.006529 |
630.7% | 501.29% | -- |
$6,701.88 1,026,478.79 TDS |
-- TDS |
0.001367,0.001972,0.001591,0.001524,0.001206,0.001104,0.00050892,0.00048671,0.00057913,0.0006738,0.00103,0.00082465,0.001511,0.002679,0.014818,0.016479,0.017884,0.019231,0.003399,0.00276,0.001951,0.002011,0.001094,0.00093242,0.001236,0.001291,0.00202,0.005427 | ||
7240 |
-- |
0.0% | 0.0% | -- |
-- -- MAMADOGE |
-- MAMADOGE |
0.000000003660,0.000000002510,0.000000002770,0.000000002660,0.000000005660,0.000000004360,0.000000003670,0.000000003500,0.000000003010,0.000000002660,0.000000002680,0.000000002640,0.000000002640,0.000000002600,0.000000003020,0.000000002930,0.000000002370,0.000000002360,0.000000002380,0.000000002430,0.000000002270,0.000000002340,0.000000002350,0.000000002390,0.000000002350,0.000000001930,0.000000001980,0.000000002080 | ||
7241 |
-- |
0.0% | 0.0% | -- |
-- -- POLYWHIRL |
-- POLYWHIRL |
0.0046,0.0046,0.0046,0.0046,0.0065,0.0064,0.0066,0.0066,0.0066,0.0046,0.0046,0.0046,0.0046,0.0049,0.0049,0.0049,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049 | ||
7242 |
-- |
0.0% | 0.0% | -- |
-- -- ONSTON |
152,800,000 ONSTON |
0.003429,0.003429,0.003429,0.003429,0.0003442,0.00034364,0.00034405,0.00034347,0.00034402,0.00034402,0.00034402,0.00034402,0.00053381,0.00053343,0.0005337,0.00053375,0.00053435,0.00053435,0.00053435,0.00053435,0.00037429,0.00037299,0.00037395,0.0003743,0.00037395,0.00037395,0.00037395,0.00037395 | ||
7243 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRE |
670,992,318 LIBRE |
|||
7244 |
-- |
0.0% | 0.0% | -- |
-- -- CSM |
-- CSM |
0.003343,0.003348,0.003698,0.003699,0.003699,0.003699,0.003699,0.003105,0.003683,0.003667,0.003797,0.003834,0.003834,0.003834,0.003834,0.003801,0.003803,0.003803,0.003803,0.003803,0.000288,0.000288,0.000288,0.000288,0.000249,0.000249,0.000249,0.000249 | ||
7245 |
-- |
0.0% | 0.0% | -- |
-- -- sDASH |
-- sDASH |
|||
7246 |
-- |
0.0% | 0.0% | -- |
-- -- HUP |
-- HUP |
0.0000000000396,0.0000000000396,0.0000000000396,0.0000000000396,0.0000000000273,0.0000000000266,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000193,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.000000000011,0.000000000011,0.000000000011,0.000000000011 | ||
7247 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.003777,0.003765,0.00378,0.003789,0.003781,0.003694,0.003694,0.003693,0.003664,0.00365,0.003648,0.003656,0.003673,0.003642,0.003679,0.003677,0.003666,0.003666,0.003665,0.003656,0.003693,0.003663,0.003581,0.003586,0.003589,0.003589,0.003589,0.003589 | ||
7248 |
-- |
0.0% | 0.0% | -- |
-- -- FROGE |
-- FROGE |
0.0000002127236,0.0000002502557,0.0000002971843,0.0000002972468,0.0000002972468,0.0000002556099,0.0000002523017,0.0000002523017,0.0000002523017,0.0000002523017,0.0000002454602,0.0000002454602,0.0000002454602,0.0000002454602,0.0000002628532,0.00000027007,0.0000002700949,0.0000002694542,0.0000002682379,0.0000002684306,0.0000002684306,0.0000002684306,0.0000002684306,0.000000277611,0.0000002764926,0.0000002764926,0.0000002764926,0.0000002764926 | ||
7249 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
55,754,547 SK |
0.004136,0.004136,0.004136,0.004136,0.003819,0.00379,0.003785,0.003785,0.003754,0.003754,0.003754,0.003754,0.003616,0.00362,0.00363,0.00363,0.00363,0.00363,0.003538,0.003541,0.003541,0.003541,0.003541,0.003426,0.003427,0.003427,0.003427,0.003427 | ||
7250 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
0.032617,0.032718,0.032718,0.032900,0.032800,0.032800,0.032800,0.032617,0.032617,0.032617,0.032617,0.033100,0.033100,0.033100,0.033100,0.032960,0.032800,0.032800,0.032800,0.032900,0.034600,0.036079,0.036245,0.036505,0.036505,0.035620,0.035620,0.035620 | ||
7251 |
-- |
0.0% | 0.0% | -- |
-- -- MFG |
304,091,150 MFG |
0.00065238,0.00066338,0.00064626,0.00064306,0.0006417,0.00061315,0.0006194,0.0006039,0.00060646,0.00061198,0.00063222,0.0006294,0.00063445,0.00063297,0.00063295,0.00063295,0.00063295,0.00055069,0.00054314,0.00053981,0.00052694,0.00052416,0.00052416,0.00052416,0.00053586,0.00049491,0.00049491,0.00049491 | ||
7252 |
-- |
0.0% | 0.0% | -- |
-- -- VAULTZ |
7,777 VAULTZ |
1.9848,1.9916,1.992,2.6242,2.5392,2.5728,2.5411,2.5365,2.5316,2.5316,2.5316,2.5316,2.4271,2.414,2.4158,2.4322,2.4273,2.4273,2.4273,2.4273,2.6012,2.601,2.5823,2.5816,2.6626,2.6626,2.6626,2.6626 | ||
7253 |
$0.3127 |
3.84% | 10.64% | -- |
$91,027.45 291,101.54 VLT |
-- VLT |
0.3456,0.3437,0.3462,0.3487,0.3472,0.3463,0.3587,0.3418,0.3381,0.3362,0.3323,0.3148,0.3217,0.3263,0.331,0.3329,0.334,0.3352,0.3354,0.3272,0.3338,0.3351,0.3264,0.3259,0.323,0.3208,0.314,0.3163 | ||
7254 |
-- |
0.0% | 0.0% | -- |
-- -- CSHIP |
-- CSHIP |
0.00068662,0.00068662,0.00068662,0.00068662 | ||
7255 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
97,007,753 PATH |
0.001543,0.001543,0.001543,0.001529,0.001519,0.001538,0.001525,0.001525,0.001525,0.001525,0.001501,0.001482,0.001482,0.001482,0.001482,0.001522,0.001523,0.001523,0.001523,0.001523,0.000322,0.000322,0.000323,0.000323,0.000313,0.000313,0.000313,0.000313 | ||
7256 |
$0.049531 |
2.82% | 17.41% | -- |
$379,137.13 7,654,542.21 XRPH |
-- XRPH |
0.060547,0.059936,0.058954,0.059399,0.060064,0.059571,0.060713,0.061422,0.062705,0.061072,0.060969,0.060082,0.059181,0.059098,0.05805,0.058703,0.058833,0.058341,0.057599,0.056576,0.056503,0.056689,0.054505,0.051262,0.049864,0.048942,0.049224,0.049661 | ||
7257 |
-- |
0.0% | 0.0% | -- |
-- -- 8BIT |
908,161,020,717 8BIT |
0.0000000319695,0.0000000269533,0.0000000681859,0.0000001259774,0.0000001133165,0.0000000432167,0.00000004428,0.0000000354814,0.0000000305576,0.0000000278498,0.0000000397523,0.0000000420409,0.0000000496427,0.0000000403428,0.0000000208114,0.0000000231427,0.000000030497,0.0000000213728,0.0000000141749,0.0000000141749,0.0000000141749,0.0000000141749 | ||
7258 |
-- |
0.0% | 100.0% | -- |
-- -- SAO |
-- SAO |
0.000168,0.000167,0.000172,0.000174,0.000173,0.000169,0.000189,0.000188,0.000187,0.000188,0.000182,0.000181,0.000187,0.000192,0.000192,0.000191,0.000194,0.000191,0.000192,0.000192,0.000192,0.000168,0.000165,0.000165,0.000165,0.000165,0.000165,0.000165 | ||
7259 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEMINT |
30,000,000 MEMEMINT |
0.0000034,0.00000335,0.00000335,0.00000335,0.00000339,0.00000339,0.0000032,0.00000313,0.00000313,0.00000313,0.000003,0.000003,0.000003,0.000003,0.00000247,0.00000247,0.00000247,0.00000247,0.00000282,0.00000282,0.00000282,0.00000276,0.00000275,0.00000275,0.00000275,0.00000309,0.00000309,0.00000309 | ||
7260 |
-- |
0.0% | 0.0% | -- |
-- -- DEXTF |
-- DEXTF |
0.2557,0.2521,0.2496,0.2415,0.2369,0.2352,0.2355,0.2461,0.2601,0.2495,0.2403,0.2423,0.2356,0.217,0.1458,0.1479,0.1139,0.1792,0.127,0.1217,0.2572,0.1419,0.1179,0.076444,0.1605,0.1276,0.107,0.205 | ||
7261 |
-- |
0.0% | 0.0% | -- |
-- -- PEPED |
69,420,000,000,000 PEPED |
0.0000001460886,0.0000000905896,0.0000001338146,0.0000000861647,0.0000001094203,0.0000000355705,0.0000000355705,0.0000000355705,0.0000000355705 | ||
7262 |
-- |
0.0% | 0.0% | -- |
-- -- TWOPAW |
-- TWOPAW |
|||
7263 |
-- |
0.0% | 0.0% | -- |
-- -- JM |
-- JM |
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675 | ||
7264 |
-- |
0.0% | 0.0% | -- |
-- -- MSHLD |
-- MSHLD |
0.0000000001215,0.0000000001112,0.0000000001077,0.0000000001039,0.0000000001039,0.0000000001039,0.0000000000867,0.0000000000867,0.0000000000867,0.0000000000867,0.0000000000644,0.0000000000641,0.0000000000393,0.0000000000398,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000404,0.0000000000277,0.0000000000277,0.0000000000277,0.0000000000277,0.0000000000277,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204 | ||
7265 |
-- |
0.0% | 0.0% | -- |
-- -- KO |
74,389 KO |
|||
7266 |
-- |
0.0% | 0.0% | -- |
-- -- CRE |
3,000,000,000 CRE |
0.023772,0.024114,0.026966,0.027095,0.028115,0.027095,0.026509,0.026378,0.026782,0.026572,0.026617,0.026277,0.025182,0.025481,0.025249,0.025567,0.025176,0.025292,0.026197,0.028087,0.027399,0.026976,0.026973,0.026393,0.026371,0.026371,0.026371,0.026371 | ||
7267 |
$0.002044 |
0.87% | 0.1% | -- |
$1,180 577,299.41 CROX |
-- CROX |
0.002081,0.002081,0.002074,0.002074,0.00207,0.002044,0.002044,0.002064,0.002063,0.002038,0.002049,0.002007,0.002011,0.002008,0.00202,0.002039,0.002039,0.002033,0.002043,0.002042,0.002053,0.002059,0.002064,0.002062,0.002057,0.002036,0.002036,0.002036 | ||
7268 |
-- |
0.0% | 0.0% | -- |
-- -- AVS |
-- AVS |
0.016448,0.016459,0.016459,0.016459,0.016459,0.016949,0.017888,0.018522,0.018841,0.018573,0.018573,0.018573,0.018573,0.01781,0.018013,0.018054,0.018066,0.018066,0.018066,0.018066,0.023265,0.023251,0.023517,0.024208,0.024753,0.024753,0.024753,0.024753 | ||
7269 |
-- |
0.0% | 100.0% | -- |
-- -- MOJO |
3,652,678 MOJO |
0.000474,0.000501,0.0005,0.0005,0.000497,0.000493,0.000489,0.00048,0.000505,0.000505,0.000493,0.000488,0.000499,0.000509,0.000508,0.000505,0.000512,0.000509,0.000509,0.000509,0.00051,0.00051,0.00051,0.000509,0.000519,0.000519,0.000519,0.000519 | ||
7270 |
-- |
0.0% | 0.0% | -- |
-- -- MDAC |
-- MDAC |
0.204600,0.204500,0.211500,0.216400,0.220300,0.220900,0.221200,0.220200,0.220200,0.220000,0.220000,0.220000,0.220000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000 | ||
7271 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
0.0204,0.0202,0.02082,0.02073,0.02073,0.01973,0.02028,0.01975,0.02098,0.02071,0.02028,0.02012,0.02012,0.02026,0.02045,0.02012,0.02,0.01975,0.01975,0.01975,0.01999,0.0202,0.0202,0.02021,0.02021,0.02021,0.02021,0.02021 | ||
7272 |
-- |
0.0% | 0.0% | -- |
-- -- Arkane Network |
-- Arkane Network |
|||
7273 |
-- |
0.0% | 0.0% | -- |
-- -- RDX |
-- RDX |
0.089875,0.08992,0.089864,0.089864,0.089864,0.089864,0.089864,0.089864,0.090196,0.090196,0.090073,0.09005,0.090073,0.090044,0.090021,0.089873,0.089873,0.089862,0.089862,0.089862,0.089862,0.089862,0.089862,0.089898,0.089898,0.089897,0.089898,0.089862 | ||
7274 |
$0.00000000000714 |
10.75% | 40.5% | -- |
$36.32 5,086,663,753,599.32 BABYBITC |
-- BABYBITC |
0.0000000000103,0.0000000000111,0.0000000000114,0.0000000000117,0.0000000000118,0.0000000000118,0.0000000000117,0.0000000000113,0.0000000000114,0.0000000000105,0.0000000000113,0.0000000000109,0.0000000000112,0.0000000000080949,0.00000000000867416,0.00000000000878647,0.00000000000882504,0.00000000000939012,0.00000000000764249,0.00000000000769295,0.00000000000769295,0.00000000000799943,0.00000000000748345,0.00000000000747992,0.00000000000758738,0.00000000000752123,0.00000000000761462,0.00000000000714024 | ||
7275 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.00089246,0.00085536,0.00088561,0.00079755,0.00080310,0.00082219,0.00079508,0.00081962,0.00083261,0.00083379,0.00077262,0.00074198,0.00072752,0.00074223,0.00074888,0.00076768,0.00076725,0.00082252,0.00083390,0.00073609,0.00073592,0.00072042,0.00071190,0.00073426,0.00074309,0.00075775,0.00077581,0.00079297 | ||
7276 |
-- |
0.0% | 100.0% | -- |
-- -- MTR |
-- MTR |
0.509,0.5069,0.506,0.481,0.4853,0.4708,0.4816,0.4975,0.501,0.5004,0.5083,0.5074,0.5077,0.4998,0.5139,0.5138,0.4877,0.4862,0.4867,0.508,0.508,0.5423,0.535,0.5241,0.506,0.502,0.502,0.502 | ||
7277 |
-- |
0.0% | 0.0% | -- |
-- -- WPLS |
8,547,306,170,467 WPLS |
|||
7278 |
-- |
0.0% | 0.0% | -- |
-- -- SDFI |
30,000 SDFI |
0.0405,0.0064,0.0064,0.0102,0.0405,0.0405,0.022,0.0405,0.0405,0.022,0.022,0.0405,0.0405,0.014,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0361,0.0361,0.0361,0.0217,0.0217,0.0217 | ||
7279 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAW |
646,185,214,079,349 SHIBAW |
0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002809,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000002488,0.0000000001957,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000002153,0.0000000002153,0.0000000001734,0.0000000001734,0.0000000001707,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001122,0.0000000001122,0.0000000001122 | ||
7280 |
$0.00000000000106 |
6.46% | 6.46% | -- |
$51.07 47,969,266,606,552.45 WIFEDOGE |
-- WIFEDOGE |
0.00000000000108894,0.00000000000108892,0.000000000001089,0.000000000001088,0.000000000001088,0.000000000001067,0.000000000001067,0.00000000000106753,0.00000000000108408,0.00000000000105975,0.00000000000106246,0.00000000000105352,0.00000000000104662,0.00000000000104646,0.0000000000010507,0.00000000000105721,0.00000000000106374,0.00000000000106015,0.00000000000106137,0.00000000000106875,0.00000000000107805,0.00000000000107203,0.00000000000108495,0.00000000000107799,0.00000000000108097,0.00000000000106101,0.00000000000105875,0.00000000000106464 | ||
7281 |
-- |
0.0% | 0.0% | -- |
-- -- EDT |
-- EDT |
0.000195,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000019,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000158,0.000158,0.000158,0.000158,0.000039,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148 | ||
7282 |
-- |
0.0% | 0.0% | -- |
-- -- BOON |
-- BOON |
|||
7283 |
-- |
0.0% | 0.0% | -- |
-- -- DFY |
-- DFY |
0.00003555,0.00003514,0.00003510,0.00003527,0.00004114,0.00004073,0.00003956,0.00004210,0.00004609,0.00003904,0.00004632,0.00004664,0.00004850,0.00001250,0.00001226,0.00001129,0.00001141,0.00001062,0.00001006,0.000008230000,0.00002418,0.00002429,0.00002438,0.00002497,0.00001274,0.00001274,0.00001274,0.00001274 | ||
7284 |
-- |
0.0% | 0.0% | -- |
-- -- FUSION |
-- FUSION |
0.00057931,0.00058666,0.00058780,0.00058309,0.00058525,0.00058272,0.00058414,0.00055859,0.00055406,0.00054800,0.00054880,0.00055194,0.00054788,0.00040775,0.00047954,0.00054490,0.00054738,0.00050002,0.00056099,0.00053640,0.00053720,0.00054039,0.00054865,0.00054972,0.00055666,0.00054961,0.00055183,0.00054304 | ||
7285 |
-- |
0.0% | 0.0% | -- |
-- -- WCP |
100,000,000 WCP |
|||
7286 |
-- |
0.0% | 0.0% | -- |
-- -- WOOFY |
-- WOOFY |
0.027508,0.028206,0.026952,0.026903,0.024075,0.024936,0.026432,0.024255,0.026755,0.026920,0.027539,0.026581,0.027566,0.029102,0.030584,0.029933,0.029243,0.030976,0.029306,0.030512,0.028426,0.028426,0.028732,0.028732,0.028732,0.028732,0.111500,0.111500 | ||
7287 |
-- |
0.0% | 0.0% | -- |
-- -- QATAR |
888,888,888,888 QATAR |
0.0000001770406,0.0000002872352,0.0000002975861,0.0000002915534,0.0000002664329,0.0000002937218,0.0000002866052,0.0000002276006,0.000000136621,0.000000136621,0.0000001116639,0.0000001458251,0.0000001458251,0.0000001329062,0.000000137944,0.0000001358761,0.0000001319233,0.000000122087,0.000000122087,0.000000122087,0.000000122087,0.0000000791798,0.0000000750764,0.0000000664328,0.0000000677055,0.0000000677055,0.0000000677055,0.0000000677055 | ||
7288 |
$0.005383 |
0.48% | 0.22% | -- |
$97.87 18,181.31 IBG |
-- IBG |
0.005437,0.005445,0.005414,0.005414,0.005403,0.005371,0.005401,0.005411,0.005413,0.005349,0.005387,0.005336,0.005341,0.005341,0.005359,0.005384,0.005384,0.005357,0.005382,0.005354,0.005393,0.005398,0.005409,0.005409,0.005409,0.005356,0.005383,0.005383 | ||
7289 |
-- |
0.0% | 0.0% | -- |
-- -- PWG |
21,102,991 PWG |
0.07698,0.078419,0.078034,0.074813,0.072147,0.07486,0.074942,0.074942,0.074428,0.075583,0.076282,0.076282 | ||
7290 |
-- |
0.0% | 0.0% | -- |
-- -- METABOT |
2,369,744 METABOT |
0.006463,0.006463,0.006463,0.006207,0.006153,0.005289,0.005174,0.005174,0.005174,0.005174,0.004137,0.004137,0.004137,0.004137,0.003788,0.003788,0.003788,0.003788,0.005134,0.005884,0.005727,0.005732,0.004417,0.004342,0.004274,0.004274,0.004274,0.004274 | ||
7291 |
-- |
0.0% | 0.0% | -- |
-- -- FI |
4,000,000,000 FI |
0.00864,0.00901,0.008974,0.00921,0.009041,0.008721,0.008735,0.008294,0.008293,0.008236,0.007816,0.00812,0.007625,0.007786,0.008085,0.008115,0.007903,0.007795,0.007428,0.007446,0.007899,0.008133,0.008137,0.008147,0.008308,0.008308,0.008308,0.008308 | ||
7292 |
-- |
0.0% | 100.0% | -- |
-- -- NUX |
-- NUX |
0.003213,0.003209,0.003208,0.003258,0.003263,0.003291,0.003291,0.003292,0.003328,0.003209,0.003194,0.003171,0.003196,0.003222,0.003478,0.003543,0.003651,0.003711,0.003652,0.003835,0.00379,0.003765,0.003707,0.003724,0.003624,0.003624,0.003624,0.003624 | ||
7293 |
-- |
0.0% | 0.0% | -- |
-- -- (Δ) |
10,000,111,101,000 (Δ) |
|||
7294 |
-- |
0.0% | 0.0% | -- |
-- -- BALPAC |
-- BALPAC |
0.00003746,0.00003555,0.0000000912392,0.0000000907299,0.0000000901257,0.0000000901257,0.0000000901257,0.0000000901257,0.0000001133063,0.0000001133063,0.0000001133063,0.0000001133063,0.0000001017235,0.0000001017235,0.0000001017235,0.0000001017235 | ||
7295 |
-- |
0.0% | 0.0% | -- |
-- -- DJ15 |
-- DJ15 |
57.9364,56.9611,56.971,57.6653,57.6653,57.6653,57.4354,57.4354,57.4354,62.8877,62.9157,62.1378,63.0697,63.0697,64.5742,64.421,64.2016,63.5111,64.3194,63.6164,66.6844,67.4749,67.8201,67.4107,68.0975,68.4962,68.2191,68.2191 | ||
7296 |
-- |
0.0% | 0.0% | -- |
-- -- CTHU |
-- CTHU |
|||
7297 |
-- |
0.0% | 0.0% | -- |
-- -- MESHI |
-- MESHI |
0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000997695,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.00000000000886918,0.000000000513,0.000000000513,0.000000000513 | ||
7298 |
-- |
0.0% | 0.0% | -- |
-- -- CYC |
-- CYC |
0.007183,0.007389,0.007677,0.007677,0.007688,0.007675,0.007675,0.007675,0.007675,0.00759,0.00759,0.00764,0.007631,0.007631,0.007631,0.007631,0.0078,0.0078,0.0078,0.0078,0.007797,0.007797,0.007797,0.008325,0.007937,0.007937,0.007937,0.007937 | ||
7299 |
-- |
0.0% | 0.0% | -- |
-- -- LMBO |
-- LMBO |
0.000000194600,0.000000151410,0.000000147740,0.000000146080,0.000000141080,0.000000134120,0.0000000000327,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168 | ||
7300 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
1,500,000 FIT |
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844 |