所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6501 |
$0.000235 |
0.0% | 3.29% | -- |
$54,416 231,557,446.81 BILLIONVIEW |
-- BILLIONVIEW |
0.000251,0.00025,0.000255,0.000252,0.000251,0.000253,0.000241,0.000236,0.00024,0.000237,0.000236,0.000237,0.000237,0.000236,0.000238,0.000237,0.000237,0.000238,0.000238,0.000236,0.000235,0.000236,0.000237,0.000236,0.000236,0.000235,0.000236,0.000237 | ||
6502 |
-- |
0.0% | 0.0% | -- |
-- -- HISWAP |
-- HISWAP |
0.302255,0.305197,0.252495,0.245013,0.231428,0.232177,0.207734,0.165929,0.183878,0.228149,0.219684,0.188560 | ||
6503 |
-- |
0.0% | 0.0% | -- |
-- -- DRIVE |
-- DRIVE |
0.0000002225831,0.0000002225831,0.0000002225831,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001853083,0.0000001853083,0.0000001853083,0.0000001853083,0.000000070945,0.000000070945,0.000000070945,0.000000070945,0.000000071597,0.000000071597,0.000000071597,0.000000071597,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000612669,0.0000000612172,0.0000000612172,0.0000000612172,0.0000000612172 | ||
6504 |
-- |
0.0% | 0.0% | -- |
-- -- METAPAY |
-- METAPAY |
0.0000000428002,0.0000000428002,0.0000000428002,0.0000000428002,0.000000043337,0.000000043337,0.000000043337,0.000000043337,0.0000000530124,0.0000000530125,0.0000000530125,0.0000000530125,0.0000000067372,0.0000000067372,0.0000000067372,0.0000000067372,0.000000050345,0.000000050345,0.000000050345,0.000000050345,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000393425,0.0000000393425,0.0000000393425,0.0000000393425 | ||
6505 |
-- |
0.0% | 0.0% | -- |
-- -- BTFM |
-- BTFM |
0.00022600,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099400,0.00099400,0.00099400,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500 | ||
6506 |
-- |
0.0% | 0.0% | -- |
-- -- GOKU |
-- GOKU |
0.00001715,0.00001687,0.00001687,0.00001687,0.00001717,0.00001717,0.00001717,0.00001671,0.00001662,0.00001662,0.00001662,0.00001662,0.00001727,0.00001727,0.00001727,0.00001727,0.0000172,0.0000172,0.0000172,0.0000172,0.00001783,0.00001783,0.00001783,0.00001783,0.0000182,0.0000182,0.0000182,0.0000182 | ||
6507 |
-- |
0.0% | 0.0% | -- |
-- -- SundaeSwap |
-- SundaeSwap |
|||
6508 |
-- |
0.0% | 0.0% | -- |
-- -- SECO |
-- SECO |
3.0052,3,2.9717,2.9548,3.0197,3.0501,3.0966,3.1522,3.1103,3.01,3.0015,2.9207,2.8446,2.6854,2.7124,2.717,2.3162,2.2168,1.7303,1.8846,0.2224,0.31,0.8208,0.8528,0.79,0.9127,2.9311,1.4459 | ||
6509 |
-- |
0.0% | 0.0% | -- |
-- -- UCM |
-- UCM |
0.002794,0.002796,0.002796,0.002796,0.002796,0.003313,0.003333,0.003318,0.003402,0.003382,0.003382,0.003382,0.003382,0.002535,0.00252,0.002505,0.002504,0.002404,0.002404,0.002404,0.00155,0.001563,0.001584,0.001605,0.001693,0.001693,0.001693,0.001693 | ||
6510 |
$0.2663 |
4.79% | 4.88% | -- |
$129,094.73 484,771.8 SOIL |
-- SOIL |
0.2652,0.2702,0.2674,0.2718,0.2744,0.2749,0.2793,0.2768,0.276,0.2722,0.2715,0.2509,0.2878,0.2771,0.2884,0.2766,0.2713,0.2823,0.2782,0.2683,0.262,0.2749,0.2822,0.2909,0.2795,0.2677,0.2706,0.2668 | ||
6511 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
6512 |
$0.00011 |
57.2% | 57.2% | -- |
$42,266 384,236,363.64 CCA |
-- CCA |
0.000253,0.000253,0.000253,0.000251,0.000254,0.000254,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000257,0.000109,0.00011,0.00011 | ||
6513 |
-- |
0.0% | 0.0% | -- |
-- -- BASHTANK |
-- BASHTANK |
0.0000000003381,0.0000000003381,0.0000000003399,0.0000000003399,0.0000000003399,0.0000000001954,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000002646,0.0000000002662,0.000000000185,0.0000000001829,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001676,0.0000000001676,0.0000000001676,0.000000000171,0.0000000001343,0.0000000001343,0.000000000171,0.0000000001719,0.0000000001723,0.0000000001723 | ||
6514 |
-- |
0.0% | 0.0% | -- |
-- -- SWAP |
-- SWAP |
0.0041880,0.0039360,0.0039360,0.0041000,0.0035210,0.0041000,0.0041000,0.0041000,0.0041000,0.0034120,0.0036940,0.0036940,0.0036940,0.0032000,0.0036940,0.0036940,0.0036940,0.0030800,0.0039980,0.0039980,0.0039980,0.0039980,0.0036760,0.0036760,0.0036630,0.0036630,0.0036630,0.0036630 | ||
6515 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
6516 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.013780,0.013270,0.013370,0.013110,0.013120,0.013280,0.013320,0.013330,0.013180,0.013130,0.013260,0.013210,0.013500,0.013430,0.013280,0.013240,0.013370,0.013620,0.013670,0.013780,0.013600,0.013690,0.013640,0.013910,0.014120,0.014120,0.014120,0.014120 | ||
6517 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
6518 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
-- USE |
0.2826,0.2826,0.2826,0.3262,0.3258,0.3258,0.3262,0.3259,0.3259,0.3259,0.3259,0.3266,0.3269,0.3267,0.3261,0.3266,0.3259,0.3267,0.3267,0.3267,0.3265,0.327,0.3272,0.3271,0.3276,0.3268,0.3272,0.3268 | ||
6519 |
-- |
0.0% | 100.0% | -- |
-- -- PRESALE |
-- PRESALE |
0.001771,0.001771,0.001771,0.001771,0.001724,0.001724,0.001724,0.001724,0.001685,0.001685,0.001685,0.001685,0.003151,0.00384,0.00384,0.00384,0.00384,0.0007967,0.0007967,0.0007967,0.001299,0.001299,0.001299,0.001299,0.0007278,0.0007278,0.0007278,0.0007278 | ||
6520 |
-- |
0.0% | 0.0% | -- |
-- -- WSCOIN |
-- WSCOIN |
0.3851,0.4104,0.4234,0.4272,0.4266,0.4266,0.4266,0.4266 | ||
6521 |
-- |
0.0% | 0.0% | -- |
-- -- YYU |
-- YYU |
|||
6522 |
$0.000887 |
1.13% | 6.14% | -- |
$1.19 1,341.93 EMP |
-- EMP |
0.00098184,0.00098184,0.0009929,0.00096709,0.00097117,0.00094294,0.00093182,0.00088926,0.00090084,0.00090913,0.00091352,0.00092195,0.00093486,0.00093486,0.00093486,0.00091804,0.00091595,0.00091595,0.00090798,0.0009078,0.00091153,0.00088185,0.00087551,0.00087691,0.00088697,0.00089021,0.00088434,0.00088678 | ||
6523 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
|||
6524 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELUNAR |
100,000,000,000 SAFELUNAR |
0.0000002271776,0.0000002271776,0.0000002271776,0.0000002077178,0.0000002047779,0.0000002047779,0.00000020151,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002094201,0.0000002095118,0.0000002069215,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002363444,0.0000002353923,0.0000002353923,0.0000002353923,0.0000002353923 | ||
6525 |
-- |
0.0% | 0.0% | -- |
-- -- CVR |
134,929,870 CVR |
0.00036885,0.00040707,0.00040953,0.00038662,0.0003604,0.00038643,0.00038291,0.00035042,0.00034855,0.00036379,0.00036145,0.00035996,0.00035491,0.00035471,0.00035564,0.00034096,0.00034288,0.00034426,0.00034319,0.00034249,0.0003228,0.00032162,0.00032171,0.00031793,0.00030333,0.00030333,0.00030333,0.00030333 | ||
6526 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
6527 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
9,444,419 NPL |
0.014830,0.014265,0.012061,0.016260,0.021002,0.011909,0.011731,0.0080850,0.0086190,0.018687,0.0099180,0.013450,0.0078250,0.015266,0.016239,0.010231,0.0087820,0.017056,0.014412,0.009483,0.011415,0.0092,0.011044,0.012752,0.011775,0.011775,0.011775,0.011775 | ||
6528 |
-- |
0.0% | 0.0% | -- |
-- -- DGSTB |
-- DGSTB |
0.1889,0.1834,0.1653,0.165,0.165,0.165,0.1589,0.1589,0.1589,0.1622,0.162,0.147,0.147,0.147,0.088397,0.089293,0.084347,0.084347,0.084347,0.077682,0.076851,0.076753,0.076753,0.090964,0.04246,0.042897,0.043975,0.044179 | ||
6529 |
-- |
0.0% | 0.0% | -- |
-- -- HELI |
-- HELI |
0.00002718,0.00001397,0.00001386,0.00001425,0.00001392,0.00001435,0.00001488,0.00001478,0.00001476,0.00001280,0.00001302,0.00001297,0.00001310,0.00003349,0.00003366,0.00003366,0.00003366,0.00001941,0.00001917,0.00001942,0.00001946,0.00003824,0.00003836,0.00003836,0.00003810,0.00002041,0.00018900,0.00021600 | ||
6530 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071360,0.071360,0.071350,0.071350,0.071350,0.071350,0.071200,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.088880,0.088880,0.088880 | ||
6531 |
-- |
0.0% | 0.0% | -- |
-- -- RELAX |
1,000,000,000 RELAX |
0.00002143,0.00002186,0.00002187,0.00002147,0.00002137,0.00002134,0.00002133,0.00002133,0.00002133,0.00002133,0.00002098,0.000021,0.00002099,0.00002068,0.00002065,0.00002065,0.00002065,0.00002065,0.00002078,0.00002074,0.0000189,0.0000189,0.0000189,0.0000189,0.0000195,0.0000195,0.0000195,0.0000195 | ||
6532 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.0022780,0.0021360,0.0021360,0.0018510,0.0021360,0.0021360,0.0018500,0.0019920,0.0019920,0.0021340,0.0019930,0.0021360,0.0021360,0.0021360,0.0021360,0.0017100,0.0015670,0.0015670,0.0017080,0.0015660,0.0015660,0.0017090,0.0017080,0.0017100,0.0015680,0.0015680,0.0015680,0.0015680 | ||
6533 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPS |
-- SIMPS |
0.0000000002751,0.0000000002751,0.0000000002751,0.0000000002751 | ||
6534 |
-- |
0.0% | 0.0% | -- |
-- -- TCCT |
-- TCCT |
0.0015110,0.0015110,0.0015110,0.0013600,0.0013640,0.0013640,0.0013480,0.0012750,0.0012750,0.0012750,0.0012750,0.0014480,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800 | ||
6535 |
-- |
0.0% | 0.0% | -- |
-- -- HOMIECOIN |
59,157,905,707 HOMIECOIN |
0.00000167,0.00000157,0.00000151,0.00000153,0.00000153,0.00000153,0.00000145,0.00000145,0.00000137,0.00000137,0.00000137,0.00000137,0.00000138,0.00000141,0.00000139,0.00000133,0.00000133,0.00000133,0.0000012,0.00000096,0.00000096,0.00000096,0.00000093,0.00000085,0.00000085,0.00000085,0.00000086,0.00000086 | ||
6536 |
-- |
0.0% | 0.0% | -- |
-- -- CTB |
-- CTB |
0.017802,0.017512,0.017837,0.018081,0.018081,0.018081,0.018081,0.017751,0.017695,0.017695,0.017695,0.017695,0.011845,0.011668,0.011706,0.011724,0.011724,0.011724,0.011724,0.012554,0.012576,0.012576,0.012576,0.01189,0.01189,0.01189,0.01189,0.01189 | ||
6537 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
7,186,727 SDC |
0.357,0.357,0.3352,0.3352,0.3417,0.3417,0.3417,0.2542,0.282,0.282,0.282,0.3151,0.3152,0.3152,0.3152,0.28,0.28,0.28,0.2892,0.2892,0.2892,0.271,0.271,0.271,0.271,0.3109,0.3109,0.3109 | ||
6538 |
-- |
0.0% | 100.0% | -- |
-- -- SPELLFIRE |
-- SPELLFIRE |
0.0001547,0.0001856,0.0001856,0.0001856,0.0001856,0.0001607,0.0001607,0.000159,0.000159,0.000159,0.000159,0.000159,0.0001711,0.0001711,0.0001711,0.0001711,0.0001438,0.0001438,0.0001438,0.0001438,0.0001535,0.0001535,0.0001535,0.0001535,0.0001519,0.0001519,0.0001519,0.0001519 | ||
6539 |
-- |
0.0% | 0.0% | -- |
-- -- HOME |
-- HOME |
0.093611,0.094991,0.096028,0.099042,0.093800,0.094181,0.095643,0.095282,0.093554,0.094739,0.00076035,0.00086400,0.00089894,0.00090429,0.00078199,0.00080014,0.00064697,0.00066294,0.00066157,0.00008859,0.00008853,0.00008721,0.00008749,0.00008373,0.00008337,0.00008454,0.00008466,0.00008466 | ||
6540 |
$0.0000000000136 |
2.86% | 9.33% | -- |
$484.41 35,618,382,352,941.18 ORD |
-- ORD |
0.0000000000168,0.0000000000165,0.0000000000154,0.0000000000156,0.0000000000157,0.0000000000149,0.000000000018,0.0000000000224,0.0000000000226,0.0000000000162,0.0000000000162,0.0000000000166,0.0000000000171,0.000000000016,0.0000000000156,0.0000000000162,0.0000000000158,0.0000000000163,0.0000000000154,0.000000000016,0.000000000016,0.0000000000159,0.0000000000148,0.0000000000145,0.0000000000152,0.000000000014,0.000000000013,0.0000000000134 | ||
6541 |
-- |
0.0% | 0.0% | $-- |
-- -- ICONS |
27,520,913.35 ICONS |
0.045773,0.040917,0.034877,0.034433,0.045464,0.046151,0.049999,0.045233,0.040197,0.042603,0.05355,0.062156,0.06325,0.063,0.042022,0.052701,0.051388,0.049925,0.039115,0.025644,0.046,0.03416,0.049003,0.007427,0.009259,0.009259,0.009259,0.009259 | ||
6542 |
-- |
0.0% | 0.0% | -- |
-- -- CAME |
15,000,000 CAME |
0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00030000,0.00010000,0.00010000,0.00010000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
6543 |
-- |
0.0% | 0.0% | -- |
-- -- SMTS |
-- SMTS |
0.00005111,0.00005,0.00005,0.00005,0.00005,0.00001315,0.00001315,0.00001315,0.00001315,0.000068,0.000068,0.000068,0.000068,0.00004,0.00004,0.0000542,0.00003,0.00003,0.00003,0.00003,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299 | ||
6544 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
0.00000002808,0.00000002902,0.00000003143,0.00000002931,0.00000003083,0.00000002988,0.00000002975,0.00000002975,0.00000002894,0.0000000280899,0.00000002798,0.00000002897,0.00000002883,0.0000000276999,0.00000002782,0.00000002826,0.00000002772,0.0000000256,0.00000002602,0.0000000260599,0.0000000269999,0.00000002624,0.00000002605,0.00000002525,0.00000002508,0.00000002508,0.00000002508,0.00000002508 | ||
6545 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
5,500,000 MOVE |
0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155 | ||
6546 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
|||
6547 |
-- |
0.0% | 0.0% | -- |
-- -- XPAD |
-- XPAD |
0.4191,0.4453,0.4578,0.4568,0.455,0.4251,0.3484,0.3578,0.3405,0.3539,0.3539,0.3293,0.3293,0.3217,0.314,0.3016,0.3046,0.2971,0.2892,0.2876,0.2886,0.2843,0.2846,0.2832,0.282,0.282,0.282,0.282 | ||
6548 |
-- |
0.0% | 100.0% | -- |
-- -- KCAL |
-- KCAL |
0.001437,0.001434,0.001435,0.001429,0.00142,0.001416,0.001422,0.001425,0.001416,0.001412,0.00143,0.001434,0.001433,0.00143,0.001435,0.001435,0.001431,0.001426,0.001423,0.001424,0.001421,0.001419,0.00142,0.001417,0.001392,0.001392,0.001392,0.001392 | ||
6549 |
-- |
0.0% | 0.0% | -- |
-- -- LZCC |
-- LZCC |
0.00044000,0.00043000,0.00044000,0.00044000,0.00045000,0.00044000,0.00046000,0.00046000,0.00043000,0.00043000,0.00046000,0.00045000,0.00045000,0.00044000,0.00046000,0.00046000,0.00046000,0.00046000,0.00047000,0.00048000,0.00048000,0.00047000,0.00048000,0.00048000,0.00049000,0.00049000,0.00049000,0.00049000 | ||
6550 |
-- |
0.0% | 0.0% | -- |
-- -- REDPEPE |
420,000,000,000,000 REDPEPE |
0.0000000003632,0.0000000003586,0.0000000003586,0.0000000003591,0.0000000003638,0.0000000003638,0.0000000003634,0.0000000003653,0.0000000003595,0.0000000003652,0.0000000003646,0.0000000003603,0.0000000003489,0.0000000003467,0.0000000003469,0.0000000003557,0.0000000003586,0.0000000003558,0.0000000003471,0.000000000347,0.00000019,0.0000000030198,0.0000000030198,0.0000000030198,0.0000000021406,0.0000000021406,0.0000000021406,0.0000000021406 | ||
6551 |
$0.003005 |
1.02% | 7.82% | -- |
$20.68 6,881.86 LC |
-- LC |
0.003236,0.00315,0.003495,0.003371,0.003356,0.003186,0.003294,0.00303,0.002621,0.00272,0.003031,0.003195,0.003276,0.003282,0.003146,0.002814,0.003184,0.00321,0.003071,0.00308,0.003101,0.003069,0.003036,0.003036,0.003036,0.003034,0.003005,0.003005 | ||
6552 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
-- AS |
0.0052080,0.0052550,0.0052000,0.0052420,0.0052340,0.0049990,0.0049600,0.0049620,0.0049430,0.0049480,0.0049810,0.0048980,0.0049390,0.0049890,0.0050400,0.0050810,0.0050330,0.0050400,0.0050150,0.0050200,0.0050180,0.0048650,0.0048450,0.0048290,0.0047680,0.0047680,0.0047680,0.0047680 | ||
6553 |
-- |
0.0% | 0.0% | -- |
-- -- TIKTOKEN |
-- TIKTOKEN |
0.00000004458,0.00000004446,0.00000004272,0.00000004227,0.0000000426,0.00000004272,0.00000004103,0.00000003946,0.00000003944,0.00000003879,0.00000003879,0.00000002308,0.00000002322,0.00000002322,0.00000002322,0.0000000212,0.00000002065,0.00000002119,0.0000000182,0.00000001174,0.00000001173,0.00000001173,0.00000001173,0.00000001699,0.00000001699,0.00000001699,0.00000001699,0.00000001699 | ||
6554 |
-- |
0.0% | 0.0% | -- |
-- -- EBOX |
28,873,744 EBOX |
0.005951,0.005951,0.005951,0.005951,0.005997,0.006053,0.006055,0.006055,0.006511,0.006526,0.006536,0.00643,0.006603,0.006754,0.006801,0.006801,0.006801,0.006801,0.006696,0.006696,0.006696,0.006696,0.006799,0.006936,0.006948,0.006948,0.006948,0.006948 | ||
6555 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
6556 |
-- |
0.0% | 0.0% | -- |
-- -- NIMB |
443,908,158 NIMB |
0.000209,0.000195,0.000195,0.000195,0.000177,0.000177,0.000112,0.000112,0.000112,0.000107,0.000107,0.000107,0.000152,0.00011,0.000107,0.00011,0.00011,0.000111,0.000111,0.000111,0.00011,0.00011,0.00011,0.00011,0.000159,0.000159,0.000159,0.000159 | ||
6557 |
-- |
0.0% | 0.0% | -- |
-- -- DESS |
-- DESS |
|||
6558 |
-- |
0.0% | 0.0% | -- |
-- -- BEATLES |
1,000,000,000 BEATLES |
|||
6559 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
-- SCAT |
0.00000223,0.00000222,0.00000216,0.0000021,0.00000212,0.00000213,0.00000213,0.00000252,0.00000249,0.00000241,0.00000236,0.00000236,0.00000236,0.00000236,0.00000148,0.00000149,0.0000015,0.0000015,0.0000009130805,0.0000008994474,0.0000008375478,0.000000852872,0.000000848024,0.000000848024,0.000000848024,0.00000066321,0.00000066321,0.00000066321 | ||
6560 |
-- |
0.0% | 0.0% | -- |
-- -- ULM |
-- ULM |
0.853000,0.853000,0.819500,0.819500,0.819500,0.819500,0.061900,0.061900,0.061900,0.061900,0.036000,0.036000,0.036000,0.036000,0.028400,0.790500,0.790500,0.790500,0.790500,0.028800,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
6561 |
-- |
0.0% | 0.0% | -- |
-- -- SAPP |
466,421,012 SAPP |
0.6005,0.5756,0.5923,0.5895,0.5917,0.5859,0.5979,0.6038,0.5961,0.6049,0.6078,0.6113,0.6073,0.6073,0.6174,0.6057,0.5767,0.561,0.6087,0.5655,0.5758,0.5664,0.5763,0.5723,0.6141,0.6141,0.6141,0.6141 | ||
6562 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
-- CAR |
0.00001499,0.00001495,0.00001494,0.00001494,0.00001494,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00055300,0.00055300,0.00002800,0.00055300,0.00055300,0.00055300,0.00002800,0.00055200,0.00010000,0.00003200,0.00010000,0.00088800,0.00080000 | ||
6563 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
1,793,952.00000001 CTT |
2.9394,2.8950,2.9258,4.3068,3.8654,2.6365,2.5156,3.9742,3.8814,3.9395,1.0473,1.0369,1.0550,1.0610,3.6549,3.7212,3.7215,3.7116,3.8639,3.8506,3.7949,3.7748,3.7498,3.7677,3.8021,3.7772,3.8463,3.7619 | ||
6564 |
-- |
0.0% | 0.0% | -- |
-- -- MINU |
970,000,000,000 MINU |
0.0000001783,0.0000001766,0.0000001784,0.0000001333,0.0000001423,0.0000001419,0.0000001421,0.0000001368,0.0000001333,0.0000001296,0.0000001353,0.0000001299,0.0000000853,0.0000000561,0.0000000587,0.000000049,0.0000000509,0.0000000498,0.00000007,0.00000007,0.00000007,0.00000007,0.0000000406,0.000000037,0.000000039,0.000000039,0.000000039,0.000000039 | ||
6565 |
-- |
0.0% | 100.0% | -- |
-- -- BESA |
-- BESA |
0.00000472,0.00000473,0.00000473,0.00000473,0.00000473,0.00000481,0.00000481,0.00000481,0.00000494,0.00000512,0.00000512,0.00000531,0.00000531,0.00000531,0.00000533,0.00000533,0.00000533,0.00000533,0.00000527,0.00000527,0.00000531,0.00000531,0.00000531,0.00000531,0.00000547,0.00000547,0.00000547,0.00000547 | ||
6566 |
-- |
0.0% | 0.0% | -- |
-- -- FTE |
155,125,800,000 FTE |
0.00005267,0.00005679,0.00005662,0.00005723,0.0000603,0.00005985,0.00005925,0.00006024,0.00005955,0.0000606,0.00006091,0.00006145,0.00006739,0.0000674,0.00006663,0.00006729,0.0000677,0.0000677,0.0000677,0.0000677,0.00006488,0.00006488,0.00006488,0.00006488,0.0000006636448,0.0000006366737,0.0000006406755,0.0000006411868 | ||
6567 |
-- |
0.0% | 0.0% | -- |
-- -- MOUSE |
-- MOUSE |
0.000301,0.000301,0.000293,0.000294,0.000294,0.000294,0.000297,0.000297,0.000297,0.000297,0.000296,0.000296,0.000296,0.000296,0.000291,0.000291,0.000291,0.000291,0.000205,0.000205,0.000205,0.000205,0.000196,0.000193,0.000193,0.000193,0.00019217,0.000192 | ||
6568 |
-- |
0.0% | 0.0% | -- |
-- -- KUMA |
118,750,167,011,962 KUMA |
0.000000002949,0.000000002921,0.000000002919,0.00000000293,0.00000000295,0.00000000294,0.000000002983,0.000000002979,0.000000002946,0.000000003029,0.000000003072,0.000000003095,0.000000003141,0.00000000315,0.000000003272,0.00000000329,0.000000003391,0.000000003361,0.000000003364,0.000000003498,0.000000003384,0.000000003306,0.000000003359,0.000000003459,0.000000003442,0.000000003442,0.000000003442,0.000000003442 | ||
6569 |
-- |
0.0% | 0.0% | -- |
-- -- UPS |
-- UPS |
0.000165,0.000165,0.000165,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.000127,0.000127,0.000127,0.000127,0.000125,0.000125,0.000125,0.000125,0.000125,0.000121,0.000121,0.000083,0.000083,0.000083,0.000083,0.000083,0.000083,0.000083,0.000083 | ||
6570 |
-- |
0.0% | 0.0% | -- |
-- -- GDO |
-- GDO |
0.00000001393,0.00000001417,0.00000001409,0.00000001411,0.00000001408,0.00000001359,0.0000000122,0.00000001218,0.00000001173,0.00000001171,0.00000001175,0.00000001043,0.00000001018,0.00000000964,0.00000000966,0.00000000915,0.00000000945,0.00000000725,0.00000000711,0.00000000703,0.00000000634,0.00000000611,0.00000000609,0.00000000481,0.0000000037,0.0000000037,0.0000000037,0.0000000037 | ||
6571 |
-- |
0.0% | 0.0% | -- |
-- -- PGEN |
-- PGEN |
0.00027921,0.00027818,0.00027573,0.00029126,0.00028754,0.00029644,0.00029919,0.00028262,0.00028964,0.00028581,0.00029143,0.00028965,0.00029089,0.00028938,0.00028751,0.00029491,0.00029634,0.00029665,0.00030032,0.00029677,0.0002942,0.00029397,0.00029679,0.0002897,0.00028319,0.00028319,0.00028319,0.00028319 | ||
6572 |
-- |
0.0% | 0.0% | -- |
-- -- CROSS |
-- CROSS |
0.0089540,0.0091650,0.0091650,0.0091650,0.0091680,0.0089170,0.0088790,0.0089190,0.0089260,0.0089280,0.0090310,0.0090310,0.0089780,0.0089780,0.0089780,0.0089780,0.008233,0.008202,0.008188,0.008188,0.008188,0.008188,0.006531,0.006567,0.00653,0.00653,0.00653,0.00653 | ||
6573 |
-- |
0.0% | 0.0% | -- |
-- -- LABS |
2,216,879,594 LABS |
0.00003467,0.00003469,0.00002774,0.00001197,0.00001053,0.00001141,0.00001059,0.00001025,0.00001025,0.00000993,0.00001027,0.00001073,0.00000832,0.00000849,0.00000814,0.00000917,0.00000852,0.00000831,0.00000906,0.00000843,0.00000834,0.0000084,0.00000862,0.00000767,0.00000591,0.0000057,0.0000057,0.0000057 | ||
6574 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEA |
690,000,000,000,000 PEPEA |
0.00000000000610725,0.00000000000610725,0.0000000000059185,0.00000000000597454,0.00000000000597454,0.00000000000597454,0.00000000000597454,0.00000000000523746,0.00000000000522695,0.00000000000542603,0.00000000000536567,0.00000000000536567,0.00000000000536567,0.00000000000536567,0.00000000000561666,0.00000000000623137,0.000000000005555,0.000000000005555,0.00000000000548331,0.00000000000539683,0.0000000000061804,0.0000000000061804,0.00000000000502115,0.00000000000499364,0.00000000000502999,0.00000000000502999,0.00000000000502999,0.00000000000502999 | ||
6575 |
-- |
0.0% | 0.0% | -- |
-- -- TUB |
-- TUB |
0.089080,0.083780,0.081800,0.086000,0.082780,0.084120,0.084020,0.089640,0.090200,0.084290,0.083840,0.084370,0.083190,0.088000,0.087650,0.085230,0.083450,0.081450,0.081450,0.081450,0.081450,0.081450,0.081450,0.080000,0.085000,0.085000,0.085000,0.085000 | ||
6576 |
-- |
0.0% | 0.0% | -- |
-- -- WOR |
-- WOR |
0.008212,0.008212,0.00827,0.00827,0.00827,0.00827,0.008271,0.008271,0.008271,0.008271,0.005003,0.005003,0.002871,0.002871,0.002757,0.002757,0.002757,0.002757,0.002777,0.002777,0.002777,0.002782,0.002782,0.002782,0.002782,0.002668,0.002668,0.002668 | ||
6577 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.00008500,0.00008500,0.00012000,0.00012000,0.00012000,0.00007800,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00006500,0.00012000,0.00012000,0.00012000,0.00005000,0.00012000,0.00012000,0.00019000,0.00019000,0.00019000 | ||
6578 |
-- |
0.0% | 100.0% | -- |
-- -- SASHIMI |
-- SASHIMI |
0.003424,0.003569,0.003569,0.00367,0.003485,0.003509,0.003411,0.003451,0.003575,0.003673,0.003687,0.003416,0.003752,0.003676,0.003676,0.003502,0.003707,0.003748,0.003748,0.00381,0.003733,0.003712,0.00371,0.003792,0.003787,0.003787,0.003787,0.003787 | ||
6579 |
-- |
0.0% | 0.0% | -- |
-- -- CHOPPER |
50,587,000,000,000,000 CHOPPER |
0.000000000000305,0.000000000000305,0.00000000000031,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.000000000000302,0.000000000000302,0.000000000000302,0.000000000000302,0.000000000000302,0.000000000000377,0.000000000000377,0.000000000000377,0.000000000000377,0.000000000000475,0.000000000000475,0.000000000000475,0.000000000000475,0.000000000001194,0.000000000001194,0.000000000001194,0.000000000001194 | ||
6580 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.7073,0.7352,0.7407,0.6888,0.6671,0.7432,0.7179,0.6948,0.7238,0.6906,0.7231,0.6562,0.6745,0.6615,0.6081,0.6537,0.6561,0.6747,0.6589,0.6682,0.6262,0.6164,0.6501,0.6266,0.6266,0.6266,0.6266,0.6266 | ||
6581 |
-- |
0.0% | 0.0% | -- |
-- -- BULLINU |
418,735,353,847,708 BULLINU |
0.0000000000142,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000135,0.0000000000135,0.0000000000137,0.0000000000137,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.0000000000128,0.0000000000128,0.0000000000128,0.0000000000128,0.0000000000126,0.0000000000124,0.0000000000119,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000116 | ||
6582 |
-- |
0.0% | 0.0% | -- |
-- -- TRVC |
-- TRVC |
0.0011470,0.00030100,0.0011770,0.00040000,0.00030100,0.00030100,0.0048800,0.00030000,0.00030000,0.0012780,0.0012780,0.0012780,0.0012780,0.00030100,0.00030100,0.00030100,0.0010980,0.0010980,0.0010980,0.0011450,0.0016370,0.0016370,0.0016370,0.0016050,0.0018600,0.0018600,0.0018600,0.0018600 | ||
6583 |
-- |
0.0% | 0.0% | -- |
-- -- FRY |
231,379,499,999,999 FRY |
0.000000000118,0.0000000001178,0.000000000116,0.0000000001161,0.0000000001161,0.0000000001161,0.0000000001061,0.0000000001061,0.0000000001049,0.0000000001049,0.0000000001049,0.0000000001027,0.0000000001032,0.0000000000825,0.0000000000844,0.0000000000796,0.0000000000772,0.0000000000774,0.0000000000786,0.0000000000791,0.0000000000791,0.0000000000743,0.0000000000751,0.0000000000748,0.0000000000748,0.0000000000625,0.0000000000637,0.0000000000638 | ||
6584 |
$1.08 |
0.06% | 0.59% | -- |
$5,933,914.24 5,494,365.04 wstUSDT |
-- wstUSDT |
1.0812,1.0807,1.0812,1.0815,1.0809,1.0859,1.0846,1.0809,1.0809,1.0809,1.086,1.0851,1.0862,1.0866,1.0763,1.0749,1.0716,1.0684,1.0799,1.0796,1.0808,1.0802,1.0795,1.0803,1.0805,1.0801,1.0796,1.08 | ||
6585 |
-- |
0.0% | 0.0% | -- |
-- -- MEE |
-- MEE |
|||
6586 |
-- |
0.0% | 0.0% | -- |
-- -- RAS |
495,000,000,000 RAS |
0.001715,0.001697,0.001723,0.001723,0.001723,0.001723,0.001643,0.001671,0.00166,0.001688,0.001685,0.001685,0.001685,0.001685,0.001803,0.001808,0.001809,0.001814,0.00181,0.001808,0.001808,0.001758,0.001716,0.001683,0.001683,0.001683,0.001683,0.001683 | ||
6587 |
-- |
0.0% | 0.0% | -- |
-- -- SRD |
-- SRD |
|||
6588 |
-- |
0.0% | 0.0% | -- |
-- -- LG |
-- LG |
0.040680,0.051867,0.051691,0.053527,0.038517,0.039400,0.038560,0.038036,0.040839,0.039850,0.039198,0.038855,0.039091,0.040457,0.040359,0.038728,0.038302,0.030200,0.031179,0.028823,0.031024,0.033324,0.033202,0.032748,0.032198,0.032198,0.032198,0.032198 | ||
6589 |
-- |
0.0% | 0.0% | -- |
-- -- TWITTERX |
1,000,000,000,000 TWITTERX |
0.0000001219419,0.0000001234414,0.000000123841,0.0000001229429,0.0000001230034,0.0000001226878,0.000000122624,0.000000122624,0.000000122624,0.0000001070167,0.0000001067469,0.0000001065814,0.0000001067052,0.0000001067471,0.0000001067471,0.0000001067471,0.0000001067471,0.0000001198874,0.0000001194598,0.0000001194598,0.0000001194598,0.0000001194598,0.0000001710002,0.0000001689815,0.0000001686224,0.0000001686224,0.0000001686224,0.0000001686224 | ||
6590 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
|||
6591 |
-- |
0.0% | 0.0% | -- |
-- -- TIKI |
1,000,000,000 TIKI |
0.00001156,0.00001155,0.0000115,0.0000115,0.0000115,0.0000115,0.00001174,0.00001181,0.00001172,0.00001177,0.00001187,0.00001187,0.00001187,0.00001187,0.0000152,0.00001509,0.00001509,0.00001509,0.00001509,0.00001424,0.00001424,0.00001424,0.00001424,0.00001368,0.00001387,0.00001386,0.00001386,0.00001386 | ||
6592 |
-- |
0.0% | 0.0% | -- |
-- -- ADXX |
100,000,000,000 ADXX |
0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001298,0.00001303,0.00001303,0.00001303,0.00001303,0.00001304,0.00001304,0.00001304,0.00001304,0.00001302,0.00001302,0.00001302,0.00001302,0.00001302,0.00001302,0.00001302,0.00001302 | ||
6593 |
-- |
0.0% | 0.0% | -- |
-- -- YFIN |
-- YFIN |
|||
6594 |
-- |
0.0% | 0.0% | -- |
-- -- EPG |
-- EPG |
0.000228,0.000228,0.000228,0.00022986,0.0002,0.000233,0.000233,0.00023139,0.00023139,0.0002294,0.0002275,0.00023,0.00023,0.00023,0.00023,0.000235,0.000235,0.000235,0.000235,0.000199,0.000199,0.000199,0.000199 | ||
6595 |
-- |
0.0% | 0.0% | -- |
-- -- LEAN |
500,000,000,000,000 LEAN |
0.0000000002264,0.0000000002264,0.0000000002264 | ||
6596 |
-- |
0.0% | 0.0% | -- |
-- -- TRISE |
-- TRISE |
0.00001226,0.00001256,0.00001222,0.00001227,0.00001227,0.00001219,0.00001219,0.00001219,0.00001219,0.00001111,0.00001119,0.00001119,0.00001119,0.00001119,0.00001119,0.00000927,0.00000927,0.00000927,0.00000927,0.00000951,0.00000951,0.00000951,0.00000951,0.00000956,0.00000955,0.00000955,0.00000955,0.00000955 | ||
6597 |
-- |
0.0% | 0.0% | -- |
-- -- RYIP |
45,000 RYIP |
|||
6598 |
-- |
0.0% | 0.0% | -- |
-- -- HPPOT |
-- HPPOT |
0.0000000001503,0.0000000001503,0.0000000000513 | ||
6599 |
-- |
0.0% | 0.0% | -- |
-- -- VDC |
-- VDC |
0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500 | ||
6600 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
-- GET |
0.310700,0.293800,0.293800,0.293800,0.293900,0.293900,0.293900,0.293900,0.293900,0.289400,0.010000,0.00030000,0.0010050,0.0010050,0.0010050,0.0010050,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 |