所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6101 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMBIE |
500,000,000 ZOMBIE |
|||
6102 |
-- |
0.0% | 0.0% | -- |
-- -- DBAY |
-- DBAY |
0.003334,0.003334,0.00334,0.00334,0.00334,0.00334,0.003331,0.003331,0.003331,0.003331,0.003316,0.003316,0.003316,0.003315,0.003315,0.003315,0.003315,0.00316,0.00316,0.003156,0.003154,0.003154,0.003154,0.003154,0.003048,0.003048,0.003048,0.003048 | ||
6103 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
6104 |
-- |
0.0% | 0.0% | -- |
-- -- TMON |
-- TMON |
0.00004203,0.00004203,0.00004203,0.0000414,0.00003924,0.00003924,0.00003924,0.00003926,0.00003926,0.00003926,0.00003926,0.00003926,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003408,0.00003408,0.00003408,0.00003426,0.00003426,0.00003426,0.00003408,0.00003408,0.00003408,0.00003408 | ||
6105 |
-- |
0.0% | 0.0% | -- |
-- -- U8D |
-- U8D |
0.016970,0.016968,0.016968,0.016968,0.016968,0.012577,0.012567,0.012588,0.01256,0.012575,0.012575,0.011659,0.011652,0.011658,0.011665,0.011661,0.011661,0.011661,0.011661,0.009339,0.009335,0.009348,0.009333,0.009336,0.009336,0.009336,0.009336,0.023045 | ||
6106 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEX |
200,000,000,000,000 AIDOGEX |
0.0000000002138,0.0000000002138,0.0000000001829,0.0000000001703,0.0000000001722,0.0000000001722,0.0000000001706,0.0000000001706,0.000000000228,0.000000000228,0.000000000228,0.0000000002382,0.0000000002382,0.0000000002258,0.0000000001641,0.0000000001447,0.0000000001447,0.0000000001265,0.0000000001265,0.0000000001178,0.0000000001178,0.0000000001178,0.0000000001343,0.0000000001285,0.0000000001248,0.0000000001248,0.0000000001247,0.0000000001247 | ||
6107 |
-- |
0.0% | 0.0% | -- |
-- -- ZRT |
50,000,000,000 ZRT |
0.000000031560,0.000000031610,0.000000031980,0.000000034770,0.000000033930,0.000000034070,0.000000034460,0.000000033000,0.000000030220,0.000000030220,0.000000031030,0.000000030730,0.000000030320,0.000000029580,0.000000029740,0.000000027620,0.000000022390,0.000000009170,0.000000008950,0.000000008730,0.000000008590,0.000000008520,0.000000008570,0.000000008450,0.000000008430,0.000000008090,0.000000006420,0.000000001770 | ||
6108 |
-- |
0.0% | 0.0% | -- |
-- -- WHENLAMBO |
-- WHENLAMBO |
0.00000117,0.00000118,0.00000118,0.00000118,0.00000111,0.00000111,0.00000111,0.00000111,0.0000008298796,0.0000008298796,0.0000006715797,0.0000007057398,0.0000006598971,0.0000006598971,0.0000006602118,0.0000000846582,0.0000000834202,0.0000000830216,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000654014,0.0000000649508,0.0000000650433,0.0000000650433,0.0000000650433,0.0000000650433 | ||
6109 |
$0.000124 |
13.99% | 16.85% | -- |
$20,689.9 166,854,032.26 TENET |
-- TENET |
0.000134,0.000134,0.000134,0.00013411,0.00015,0.00015,0.000144,0.000144,0.000125,0.000224,0.00015,0.000209,0.000755,0.000529,0.000593,0.000552,0.000339,0.000258,0.000299,0.000275,0.000275,0.000174,0.000171,0.000147,0.00013,0.000195,0.000129,0.00012471 | ||
6110 |
-- |
0.0% | 0.0% | -- |
-- -- BROS |
-- BROS |
0.0000000160185,0.000000016115,0.0000000161315,0.0000000161765,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000174059,0.0000000173809,0.0000000167967,0.0000000171597,0.0000000172013,0.0000000172013,0.0000000172013,0.0000000172013 | ||
6111 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBN |
-- SHIBN |
|||
6112 |
$0.000148 |
0.0% | 0.0% | -- |
$17,081.88 115,418,108.11 ASK |
-- ASK |
0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000149,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000152,0.00015,0.00015,0.000149,0.000149,0.000149,0.000149,0.000148 | ||
6113 |
-- |
0.0% | 0.0% | -- |
-- -- AWD |
-- AWD |
0.085999,0.085999,0.085999,0.085999,0.085999,0.088000,0.088000,0.088000,0.088000,0.088000,0.089000,0.091000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000 | ||
6114 |
-- |
0.0% | 0.0% | -- |
-- -- 8FI |
-- 8FI |
0.0008602,0.001044,0.001161,0.001849,0.001964,0.001932,0.001375,0.001721,0.00142,0.00146,0.001219,0.00139,0.001159,0.001166,0.00095173,0.00094921,0.000911,0.00092363,0.00080392,0.00066448,0.00059809,0.0005643,0.00054991,0.00055125,0.0005411,0.0005411,0.0005411,0.0005411 | ||
6115 |
-- |
0.0% | 0.0% | -- |
-- -- BOXA |
1,000,000,000 BOXA |
0.00001873,0.00001867,0.0000186,0.0000186,0.0000186,0.0000186,0.00001977,0.00001939,0.00001937,0.00001932,0.00001934,0.00001934,0.00001934,0.00001934,0.00002108,0.00002064,0.0000207,0.00002076,0.00002077,0.00002077,0.00002077,0.00002077,0.00002098,0.00002092,0.00002063,0.00002063,0.00002063,0.00002063 | ||
6116 |
-- |
0.0% | 0.0% | -- |
-- -- AFREP |
-- AFREP |
0.004443,0.004443,0.004443,0.004411,0.004346,0.004409,0.00439,0.00439,0.00439,0.00439,0.004138,0.004138,0.004138,0.004138,0.003945,0.003892,0.003886,0.003835,0.003824,0.003752,0.003815,0.003815,0.003815,0.003815,0.003707,0.003707,0.003707,0.003707 | ||
6117 |
-- |
0.0% | 0.0% | -- |
-- -- SHNT |
-- SHNT |
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013 | ||
6118 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.00000957,0.00000415,0.00000416,0.00000418,0.00000418,0.00000418,0.00000418,0.00000418,0.0000055,0.0000055,0.0000055,0.0000055,0.00000501,0.00000501,0.00000501,0.00000501,0.00000499,0.00000499,0.00000499,0.00000499,0.00000361,0.00000357,0.00000359,0.00000359,0.00000359,0.00000359,0.00000329,0.00000329 | ||
6119 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
6120 |
-- |
0.0% | 0.0% | -- |
-- -- CAD |
-- CAD |
0.00030996,0.00029652,0.00035448,0.00022008,0.00018480,0.00018312,0.00016296,0.00017052,0.00015960,0.00016044,0.00015456,0.00017304,0.00016044,0.00016884,0.00016548,0.00016884,0.00015876,0.00015540,0.00016716,0.00015036,0.00014952,0.00014028,0.00009576,0.00008652,0.00007804,0.00006182,0.00004376,0.00002433 | ||
6121 |
$0.015899 |
6.31% | 3.6% | -- |
$2,946.14 185,303.48 XED |
-- XED |
0.016531,0.016382,0.01631,0.016395,0.016364,0.016506,0.016527,0.016357,0.015946,0.01608,0.016161,0.016139,0.01607,0.016245,0.016179,0.016155,0.016365,0.016375,0.016313,0.015097,0.014956,0.014956,0.014956,0.014962,0.016,0.01594,0.015961,0.015922 | ||
6122 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRABBIT |
-- MOONRABBIT |
0.00000000000265729,0.00000000000265729,0.00000000000265729,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000224808,0.00000000000224722,0.00000000000224722,0.00000000000224722,0.00000000000224722 | ||
6123 |
$0.04961 |
3.63% | 0.0% | -- |
$18,227 367,405.76 ONC |
-- ONC |
0.05306,0.05475,0.05312,0.0546,0.05335,0.05414,0.05416,0.05415,0.05484,0.05483,0.05484,0.05483,0.05454,0.05525,0.05608,0.05608,0.05502,0.05503,0.05553,0.05521,0.0552,0.05522,0.05521,0.05522,0.05522,0.05522,0.05522,0.04959 | ||
6124 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
6125 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBASEDAI |
1,000,000,000 FLOKIBASEDAI |
0.00003729,0.00003729,0.00003729,0.00003729,0.00003658,0.00003658,0.0000343,0.00003426,0.0000338,0.0000338,0.0000338,0.0000338,0.00003225,0.00003225,0.00003225,0.00003225,0.00002104,0.00002114,0.00002114,0.00002114,0.00002114,0.00001982,0.00001995,0.0000202,0.00002013,0.00002014,0.00002014,0.00002014 | ||
6126 |
-- |
0.0% | 0.0% | -- |
-- -- AWG |
-- AWG |
0.008042,0.008042,0.008042,0.008042,0.00911,0.00889,0.009028,0.008993,0.008993,0.008993,0.008993,0.009091,0.009082,0.009082,0.009082,0.009082,0.008407,0.008347,0.008385,0.008483,0.008472,0.008472,0.008472,0.008472,0.008435,0.008435,0.008435,0.008435 | ||
6127 |
-- |
0.0% | 0.0% | -- |
-- -- UPB |
-- UPB |
0.00032200,0.00032200,0.00032200,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032300,0.00032700,0.00032400,0.00032400,0.00032400,0.00032400,0.00030300,0.00030000,0.00030000,0.00030000,0.00030000 | ||
6128 |
$0.0000485 |
13.64% | 1.08% | -- |
$16,993 350,154,543.58 AART |
-- AART |
0.00005002,0.00005002,0.00005002,0.00005002,0.00004916,0.00004851,0.00004872,0.00004991,0.00005031,0.0000514,0.00004995,0.00005112,0.0000508,0.00005011,0.00005045,0.0000496,0.00004996,0.0000481,0.000049,0.00004866,0.0000537,0.00005485,0.0000563,0.00005622,0.00005418,0.00005229,0.00005039,0.00004851 | ||
6129 |
-- |
0.0% | 0.0% | -- |
-- -- MSR |
1,000,000,000 MSR |
0.00004306,0.00004233,0.00004226,0.00004226,0.00004226,0.00004226,0.00003996,0.00003996,0.00003996,0.00003996,0.00003092,0.0000309,0.00003096,0.00003076,0.00003075,0.00003075,0.00003075,0.00003075,0.00002856,0.00002856,0.00002856,0.00002856,0.00002699,0.00002674,0.00002672,0.00002672,0.00002672,0.00002672 | ||
6130 |
-- |
0.0% | 0.0% | -- |
-- -- ATHENASV2 |
-- ATHENASV2 |
0.00079058,0.00079058,0.00079058,0.00079058,0.00099737,0.001007,0.00096664,0.0009731,0.0009731,0.0009731,0.0009731,0.001,0.001007,0.001012,0.001015,0.001015,0.001015,0.001015,0.00096977,0.00096553,0.00096931,0.001133,0.001119,0.001127,0.001127,0.001127,0.001127,0.001127 | ||
6131 |
-- |
0.0% | 0.0% | -- |
-- -- EYES |
-- EYES |
0.000248,0.000248,0.000234,0.000233,0.000233,0.000233,0.000233,0.000236,0.000235,0.000233,0.000233,0.000233,0.00021,0.00021,0.00029,0.0002,0.000184,0.000125,0.000211,0.000211,0.000154,0.00015,0.0001,0.00007,0.000151,0.000151,0.000151,0.000151 | ||
6132 |
-- |
0.0% | 0.0% | -- |
-- -- ANTBT |
-- ANTBT |
0.017800,0.015500,0.015500,0.015500,0.015500,0.015500,0.034900,0.035000,0.035000,0.035000,0.035000,0.014800,0.035000,0.035000,0.035000,0.035000,0.033000,0.033000,0.033000,0.032000,0.030000,0.030000,0.030000,0.030000,0.028000,0.028000,0.028000,0.028000 | ||
6133 |
-- |
0.0% | 0.0% | -- |
-- -- FOFB |
-- FOFB |
2.6571,2.6476,2.7304,2.7881,2.7465,2.7804,2.5902,2.5781,2.8009,2.6302,2.6876,2.6120,2.5891,2.7381,2.7602,2.7811,2.7673,2.7571,2.7571,2.7758,4.7886,4.4040,4.3866,4.3917,3.2437,3.2092,3.1936,3.2042 | ||
6134 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518 | ||
6135 |
-- |
0.0% | 0.0% | -- |
-- -- AUM |
-- AUM |
0.00069426,0.00069426,0.00069426,0.00070337,0.00070129,0.00070129,0.00070129,0.00070129,0.00071382,0.00071245,0.00071475,0.00073296,0.00073222,0.00072465,0.00073874,0.00074328,0.00074328,0.00074328,0.00074328,0.00054908,0.00053192,0.00053192,0.00053192,0.00045536,0.00043992,0.00043992,0.00043992,0.00043992 | ||
6136 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
6137 |
-- |
0.0% | 0.0% | -- |
-- -- DCO |
100,000,000 DCO |
|||
6138 |
-- |
0.0% | 0.0% | -- |
-- -- GPX |
783,333 GPX |
0.000187,0.000187,0.000187,0.000171,0.000171,0.000171,0.000171,0.000351,0.000351,0.000351,0.000351,0.000351,0.00035,0.00035,0.00035,0.00035,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000161,0.000161,0.000161,0.000161 | ||
6139 |
-- |
0.0% | 0.0% | -- |
-- -- UNDG |
-- UNDG |
7.1999,7.144,7.1692,6.7927,6.8103,6.8329,6.8212,6.825,6.8597,6.8209,6.8034,6.8133,6.818,8.739,8.7158,8.1762,8.0781,8.0723,8.0723,8.0723,10.7017,10.5679,10.5827,10.6298,9.4089,9.3997,9.4237,9.3711 | ||
6140 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
7248.91,7306.85,7306.85,7306.85,7306.85,7211.39,7330.25,7129.48,7135.88,6645.84,6666.1,6745.72,6792.92,6829.25,6829.25,6829.25,6829.25,6716.61,6452.53,6363.39,6073.85,6060.07,6051.96,5726.68,5272.19,5272.19,5272.19,5272.19 | ||
6141 |
-- |
0.0% | 0.0% | -- |
-- -- DWAR |
100,000,000,000 DWAR |
|||
6142 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.047548,0.050167,0.050091,0.050096,0.050302,0.050302,0.050302,0.050302 | ||
6143 |
-- |
0.0% | 0.0% | -- |
-- -- BCAC |
-- BCAC |
80.8894,80.6719,81.1963,81.1346,81.2031,80.9643,79.6271,78.799,78.7761,78.4714,76.9039,77.1527,77.0379,79.1417,79.2394,80.7163,81.3139,79.1732,80.4723,81.3246,80.7159,81.0754,80.7432,79.9951,80.3355,80.3355,80.3355,80.3355 | ||
6144 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
|||
6145 |
-- |
0.0% | 0.0% | -- |
-- -- SOL |
49,525 SOL |
0.7548,0.7548,0.7548,0.7548 | ||
6146 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.00008102,0.00008278,0.00008278,0.00008278,0.00008278,0.00008292,0.00008298,0.00008347,0.00008325,0.00008414,0.00008414,0.00008414,0.00008414,0.00012511,0.00012678,0.00012555,0.00012553,0.00012553,0.00012553,0.00012553,0.00013204,0.00013167,0.000131,0.00013112,0.00013137,0.00013137,0.00013137,0.00013137 | ||
6147 |
-- |
0.0% | 0.0% | -- |
-- -- AVI |
-- AVI |
|||
6148 |
$0.2734 |
1.48% | 2.18% | -- |
$14,311 52,344.55 ATT |
-- ATT |
0.2927,0.2895,0.2897,0.2918,0.2907,0.2879,0.2896,0.2889,0.295,0.2885,0.2868,0.2928,0.2923,0.2898,0.2857,0.2858,0.2814,0.2815,0.2838,0.2837,0.2762,0.2751,0.2771,0.2771,0.2734,0.2811,0.2701,0.2701 | ||
6149 |
-- |
0.0% | 0.0% | -- |
-- -- KAYEN |
88,000,000 KAYEN |
0.00622,0.00628,0.00628,0.00732,0.00661,0.00661,0.00739,0.00627,0.00618,0.00516,0.0063,0.00599,0.0052,0.00577,0.00552,0.00541,0.00462,0.00462,0.00495,0.00393,0.0054,0.00417,0.00445,0.00445,0.00421,0.00421,0.00421,0.00421 | ||
6150 |
-- |
0.0% | 0.0% | -- |
-- -- SAMO |
-- SAMO |
0.010100,0.0099700,0.0099900,0.010040,0.0099200,0.010010,0.010010,0.010010,0.010010,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0096500,0.0096500,0.0096500,0.0096500,0.0075600,0.0075600,0.0075600,0.0075600,0.0055400,0.0055400,0.0055400,0.0055400 | ||
6151 |
-- |
0.0% | 0.0% | -- |
-- -- TNODE |
-- TNODE |
0.001465,0.001465,0.001465,0.001465,0.001043,0.001045,0.001046,0.00104,0.00104,0.00104,0.00104,0.001042,0.001042,0.001042,0.001042,0.001015,0.00101,0.00101,0.00101,0.00101,0.0009764,0.001002,0.00092161,0.0009018,0.00091013,0.00091013,0.00091013,0.00091013 | ||
6152 |
$0.0000231 |
7.81% | 11.98% | -- |
$17,840 770,959,377.7 TIP |
-- TIP |
0.00002542,0.00002579,0.00002557,0.00002595,0.00002682,0.00002623,0.00002623,0.00002623,0.00002623,0.00002541,0.00002629,0.00002629,0.0000263,0.0000263,0.0000263,0.0000263,0.00002583,0.00002583,0.00002583,0.00002583,0.00002583,0.00002468,0.00002468,0.0000251,0.00002487,0.00002458,0.00002458,0.00002315 | ||
6153 |
-- |
0.0% | 0.0% | -- |
-- -- MMDA |
-- MMDA |
0.002,0.002,0.001899,0.001899,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.001,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012 | ||
6154 |
-- |
0.0% | 0.0% | -- |
-- -- Metagov |
-- Metagov |
|||
6155 |
-- |
0.0% | 0.0% | -- |
-- -- iBNB |
-- iBNB |
22.2157,22.2324,22.1915,21.9009,22.0474,22.2839,19.1088,18.2993,18.2243,19.9596,18.6395,18.7651,18.1832,18.5078,17.9405,18.0916,18.1437,18.0827,18.0377,16.9386,17.6559,17.7571,17.7853,17.4411,17.5196,17.5196,17.5196,17.5196 | ||
6156 |
-- |
0.0% | 0.0% | -- |
-- -- RKF |
760,332,744,174 RKF |
0.0000000249048,0.0000000249048,0.0000000249048,0.0000000249048,0.0000000236359,0.0000000236359,0.0000000236359,0.0000000236359,0.0000000181432,0.0000000181432,0.0000000181432,0.0000000181432,0.0000000173856,0.0000000173856,0.0000000173856,0.0000000173856,0.0000000153926,0.0000000153926,0.0000000153926,0.0000000153926,0.0000000098043,0.0000000098043,0.0000000098043,0.0000000098043,0.0000000081641,0.0000000081641,0.0000000081641,0.0000000081641 | ||
6157 |
-- |
0.0% | 0.0% | -- |
-- -- ITCO |
-- ITCO |
0.012121,0.013223,0.013158,0.012713,0.012810,0.013734,0.013826,0.011388,0.013941,0.013592,0.012915,0.012162,0.013358,0.012896,0.012889,0.012967,0.013093,0.013158,0.0087520,0.0059700,0.0057420,0.0057930,0.0057610,0.0057480,0.0058320,0.0059670,0.0059040,0.0060110 | ||
6158 |
$0.00000143 |
0.69% | 2.72% | -- |
$2,038 1,425,174,825.17 CPS |
-- CPS |
0.00000143,0.0000015,0.00000151,0.00000149,0.00000147,0.00000145,0.00000145,0.00000147,0.00000148,0.00000147,0.00000147,0.00000149,0.00000151,0.0000015,0.0000015,0.00000152,0.00000151,0.00000151,0.00000151,0.00000151,0.0000015,0.0000015,0.00000147,0.00000146,0.00000146,0.00000146,0.00000147,0.00000144 | ||
6159 |
-- |
0.0% | 0.0% | -- |
-- -- BCBC |
-- BCBC |
0.0095100,0.0095100,0.0010000,0.0010000,0.0010000,0.0010000,0.0045500,0.0045500,0.0045500,0.0045500,0.0044000,0.0044000,0.0044000,0.0044000,0.0021400,0.0021400,0.0021400,0.0021400,0.0044000,0.0044000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
6160 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.00031689,0.00031851,0.00031267,0.00030424,0.00030608,0.0003129,0.00029913,0.00029353,0.00029364,0.00028732,0.00028934,0.00028234,0.00027428,0.00026048,0.00025259,0.00025725,0.00025734,0.00025601,0.0002624,0.00026433,0.00026433,0.00026433,0.00026433,0.00027017,0.00026936,0.00026936,0.00026936,0.00026936 | ||
6161 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
1,947,325 AC |
0.03752,0.03752,0.03752,0.03752,0.03973,0.033,0.03971,0.036,0.036,0.03592,0.0322,0.03011,0.025,0.02501,0.025,0.025,0.025,0.02929,0.02929,0.02588,0.02374,0.02374,0.02374,0.02374,0.018,0.018,0.018,0.018 | ||
6162 |
-- |
0.0% | 0.0% | -- |
-- -- K2X |
-- K2X |
0.000008300000,0.000008100000,0.000008050000,0.000008500000,0.000008490000,0.000008540000,0.000008490000,0.000008480000,0.000008390000,0.000008430000,0.000008420000,0.000008440000,0.000008500000,0.000008430000,0.000008380000,0.000008200000,0.000008120000,0.000008130000,0.000007610000,0.000007600000,0.000007650000,0.000007660000,0.000008400000,0.000009720000,0.000009530000,0.000009500000,0.000009300000,0.000009170000 | ||
6163 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEESH |
-- SHEEESH |
|||
6164 |
-- |
0.0% | 0.0% | -- |
-- -- BRICK |
111,230,228 BRICK |
0.154,0.154,0.15,0.15,0.155,0.155,0.1537,0.145,0.28,0.1779,0.1769,0.145,0.1531,0.1371,0.123,0.123,0.1231,0.0746,0.1562,0.1548,0.0835,0.0603,0.0284,0.0296,0.0296,0.0296,0.0296,0.0296 | ||
6165 |
-- |
0.0% | 0.0% | -- |
-- -- ML |
-- ML |
0.0053,0.0053,0.0053,0.0053,0.0053,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0093,0.0093,0.0093,0.0093,0.0041,0.0073,0.0073,0.0073,0.0073,0.004,0.004,0.0041,0.0041,0.0041,0.0041 | ||
6166 |
-- |
0.0% | 0.0% | -- |
-- -- REDPANDA |
-- REDPANDA |
0.7619,0.7646,0.7646,0.7646,0.7646,0.7561,0.7579,0.7579,0.7249,0.7316,0.7316,0.7316,0.7243,0.7204,0.7204,0.7204,0.7278,0.7278,0.7278,0.7278,0.7738,0.7757,0.7757,0.7757,0.7757,0.6359,0.6359,0.6359 | ||
6167 |
-- |
0.0% | 0.0% | -- |
-- -- YFARMER |
6,000 YFARMER |
0.165100,0.165700,0.165800,0.163800,0.163700,0.163700,0.163700,0.173800,0.175100,0.171300,0.174900,0.180200,0.180200,0.180200,0.254700,0.256400,0.258200,0.258200,0.258300 | ||
6168 |
-- |
0.0% | 0.0% | -- |
-- -- PHIFIV2 |
-- PHIFIV2 |
0.000000001380,0.000000001310,0.000000001060,0.000000000680,0.00000000000379094,0.00000000000379094,0.00000000000379094,0.00000000000379094,0.00000000000323762,0.00000000000324381,0.00000000000324381,0.00000000000324381,0.00000000000324381 | ||
6169 |
-- |
0.0% | 0.0% | -- |
-- -- FUZZY |
-- FUZZY |
0.0000000272716,0.0000000272716,0.0000000294217,0.0000000293502,0.0000000281615,0.0000000277073,0.000000027604,0.000000027604,0.000000027604,0.000000027604,0.0000000272757,0.0000000272612,0.0000000276736,0.000000027286,0.0000000273826,0.0000000273826,0.0000000273826,0.0000000273826,0.0000000194542,0.0000000198286,0.0000000196297,0.000000020141,0.0000000195609,0.0000000192823,0.0000000190791,0.0000000190791,0.0000000190791,0.0000000190791 | ||
6170 |
-- |
0.0% | 0.0% | -- |
-- -- YLDY |
-- YLDY |
0.00001275,0.0000127,0.00001303,0.00001274,0.00001274,0.00001248,0.00001251,0.00001252,0.00001252,0.00001252,0.00001252,0.00001204,0.00000705,0.00000662,0.0000065,0.00000716,0.00000686,0.00000617,0.00000655,0.00000707,0.0000074,0.0000065,0.00000574,0.00000684,0.00000502,0.00000519,0.00000519,0.00000519 | ||
6171 |
-- |
0.0% | 0.0% | -- |
-- -- CUBEB |
789,576,710 CUBEB |
0.0000871,0.00008737,0.00008762,0.00008829,0.00008841,0.00008835,0.00008835,0.00008838,0.00008838,0.00008838,0.00008838,0.00008355,0.00007951,0.00007951,0.00007817,0.00007906,0.00007874,0.00007874,0.00007874,0.00007874,0.00007767,0.00007767,0.00007767,0.00007767,0.00007261,0.00007261,0.00007261,0.00007261 | ||
6172 |
-- |
0.0% | 0.0% | -- |
-- -- FTW |
-- FTW |
|||
6173 |
$0.0127 |
4.01% | 36.12% | -- |
$1,076 84,724.41 WMINIMA |
-- WMINIMA |
0.02418,0.02298,0.02401,0.02344,0.02254,0.01988,0.02044,0.02294,0.02294,0.02294,0.02294,0.02244,0.02244,0.02397,0.02397,0.02375,0.02098,0.02101,0.02101,0.02101,0.02101,0.01115,0.01245,0.01323,0.01213,0.0121,0.0127,0.0127 | ||
6174 |
-- |
0.0% | 0.0% | -- |
-- -- STP |
-- STP |
0.000206,0.000206,0.000206,0.000206,0.000206,0.000207,0.000207,0.000207,0.000207,0.000393,0.000393,0.000393,0.000393,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000052,0.000052,0.000052,0.000052,0.000368,0.000368,0.000368,0.000368 | ||
6175 |
-- |
0.0% | 0.0% | -- |
-- -- 3M |
-- 3M |
0.0015000,0.0014800,0.0013700,0.0013100,0.0014700,0.0017500,0.0015900,0.0015600,0.0017100,0.0018900,0.0019100,0.0022500,0.0021400,0.0020700,0.0020400,0.0020400,0.0020500,0.0015800,0.0017700,0.0017900,0.0016200,0.0016300,0.0018200,0.0018000,0.0013600,0.0013600,0.0013600,0.0013600 | ||
6176 |
-- |
0.0% | 0.0% | -- |
-- -- YYSJ |
-- YYSJ |
0.014258,0.015015,0.014338,0.014252,0.014497,0.014525,0.014597,0.014582,0.014753,0.012688,0.0017520,0.0017520,0.0018940,0.0013960,0.0010820,0.00098260,0.00056914,0.00012806,0.00012806,0.00012806,0.00020000,0.00031323,0.0013530,0.0012670,0.00015667,0.00015667,0.00015667,0.00015667 | ||
6177 |
-- |
0.0% | 0.0% | -- |
-- -- ATMSSFT |
40,000,000 ATMSSFT |
0.00003947,0.00003947,0.00003947,0.00003947,0.00003485,0.00003485,0.00003445,0.00003445,0.00003445,0.00003445,0.00005879,0.00005882,0.00008647,0.00007104,0.00006425,0.00006222,0.00006224,0.00006224,0.00006224,0.00006224,0.00007495,0.00007495,0.00005224,0.00005222,0.00005237,0.00005237,0.00005237,0.00005237 | ||
6178 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
-- ASI |
0.003896,0.003896,0.003864,0.003864,0.003692,0.003692,0.003692,0.003692,0.003623,0.003623,0.003623,0.003623,0.003614,0.003614,0.003614,0.003614,0.004542,0.004542,0.004542,0.004542,0.001091,0.001091,0.001091,0.001091,0.004502,0.004502,0.004502,0.004502 | ||
6179 |
-- |
0.0% | 0.0% | -- |
-- -- Calaxy |
-- Calaxy |
|||
6180 |
-- |
0.0% | 0.0% | -- |
-- -- MILKYWAY |
15,550 MILKYWAY |
0.003808,0.003822,0.003822,0.003822,0.003822,0.001965,0.001961,0.001961,0.001961,0.001961,0.004303,0.004311,0.003081,0.003081,0.00319,0.00319,0.00319,0.00319,0.028846,0.028846,0.032035,0.031932,0.03169,0.028846,0.028846,0.028846,0.028846,0.028846 | ||
6181 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
-- OLE |
0.00009167,0.00009171,0.00009152,0.00009115,0.00019965,0.00019824,0.00019847,0.00020450,0.00022089,0.00022503,0.00022403,0.00022060,0.00011122,0.00011167,0.00011194,0.00011357,0.00011880,0.00011881,0.00011850,0.00011889,0.00011376,0.00011173,0.00011287,0.00011399,0.00011337,0.00011399,0.00011398,0.00011333 | ||
6182 |
-- |
0.0% | 0.0% | -- |
-- -- XPERPS |
500,000 XPERPS |
0.001763,0.001865,0.001889,0.001848,0.001856,0.001856,0.001856,0.001856,0.001856,0.001742,0.001742,0.001742,0.001742,0.00072006,0.00072755,0.0007466,0.0007466,0.0007466,0.0007466,0.00006518,0.00006315,0.00004165,0.000119,0.00008373,0.0000659,0.0000659,0.0000659,0.0000659 | ||
6183 |
-- |
0.0% | 0.0% | -- |
-- -- BSJ |
-- BSJ |
0.00014007,0.0001408,0.00014022,0.00014022,0.00014324,0.00014156,0.00014257,0.00014921,0.00014994,0.00014994,0.00014994,0.00014994,0.00006941,0.0000687,0.00007069,0.00007059,0.00007004,0.00007004,0.00007004,0.00007004,0.00010684,0.00010547,0.00010607,0.00010574,0.00010631,0.00010631,0.00010631,0.00010631 | ||
6184 |
$0.000222 |
0.0% | 1.77% | -- |
$12,113 54,563,063.06 KDG |
-- KDG |
0.000231,0.000234,0.000226,0.000228,0.000227,0.000227,0.000227,0.000225,0.000225,0.000225,0.000225,0.000225,0.000225,0.000226,0.000226,0.000225,0.000228,0.000229,0.000226,0.000226,0.000226,0.000223,0.000223,0.000222,0.000224,0.000224,0.000224,0.000222 | ||
6185 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
-- STV |
0.00053962,0.00041443,0.00041443,0.00041443,0.00041443,0.00040534,0.00039803,0.00041862,0.00042345,0.00044241,0.00043903,0.00044086,0.00044086,0.00044086,0.00046656,0.00045657,0.00033431,0.00033193,0.00033991,0.00034033,0.00033257,0.00033257,0.00033257,0.00033257,0.00026076,0.00026076,0.00026076,0.00026076 | ||
6186 |
-- |
0.0% | 0.0% | -- |
-- -- WOL |
-- WOL |
0.221,0.221,0.229,0.226,0.218,0.217,0.216,0.217,0.216,0.216,0.201,0.202,0.202,0.201,0.201,0.201,0.202,0.202,0.201,0.2,0.2,0.2,0.17,0.17,0.17,0.16,0.16,0.16 | ||
6187 |
-- |
0.0% | 0.0% | -- |
-- -- OPTIMOUSE |
595,969,441,600 OPTIMOUSE |
0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.0000000281702,0.0000000281702,0.0000000281702,0.0000000281702,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
6188 |
-- |
0.0% | 0.0% | -- |
-- -- SPOC |
-- SPOC |
0.012500,0.012300,0.010100,0.011500,0.010500,0.012100,0.012100,0.011400,0.012900,0.022000,0.013100,0.015200,0.012500,0.015600,0.0043000,0.010000,0.0080000,0.0045000,0.0080000,0.0015000,0.0043000,0.0020000,0.0048000,0.0015000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
6189 |
-- |
0.0% | 0.0% | -- |
-- -- WTW |
115,089,761,449,946 WTW |
0.0000000012438,0.0000000012564,0.0000000012564,0.0000000012564,0.0000000012564,0.0000000013244,0.0000000013244,0.0000000013244,0.0000000013244,0.0000000013979,0.0000000013979,0.0000000013979,0.0000000013979,0.000000001429,0.000000001429,0.000000001429,0.000000001429,0.0000000011815,0.0000000011619,0.0000000011619,0.0000000011619,0.0000000011619,0.0000000000217,0.0000000000217,0.0000000000216,0.0000000000216,0.0000000000217,0.0000000000217 | ||
6190 |
-- |
0.0% | 0.0% | -- |
-- -- CHOP |
-- CHOP |
0.042468,0.040579,0.058264,0.053600,0.050188,0.050746,0.054623,0.053075,0.052295,0.052295,0.052295,0.052295,0.016106,0.016303,0.015881,0.016039,0.015986,0.015986,0.015986,0.015986,0.013307,0.013255,0.013273,0.014016,0.014132,0.014132,0.014132,0.014132 | ||
6191 |
-- |
0.0% | 0.0% | -- |
-- -- CVC |
-- CVC |
0.00039615,0.00010526,0.00009697,0.00010094,0.00007329,0.00006908,0.00014297,0.00012363,0.00010501,0.00009273,0.00009273,0.00006034,0.00005451,0.00005451,0.00005451,0.00005451,0.00009088,0.00004894,0.00004907,0.00004907,0.00005416,0.00005416,0.00005416,0.00005416,0.0000214,0.0000214,0.0000214,0.0000214 | ||
6192 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
-- 1UP |
|||
6193 |
-- |
0.0% | 0.0% | -- |
-- -- QBE |
-- QBE |
0.064969,0.057278,0.049146,0.057400,0.048439,0.053296,0.050349,0.038417,0.043698,0.051860,0.051975,0.044357,0.045531,0.053615,0.058294,0.061911,0.058385,0.064478,0.046670,0.057638,0.059854,0.051023,0.057824,0.065248,0.031454,0.081000,0.083351,0.098316 | ||
6194 |
-- |
0.0% | 0.0% | -- |
-- -- GHT |
-- GHT |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
6195 |
-- |
0.0% | 0.0% | -- |
-- -- ELR |
-- ELR |
0.0000001398,0.0000001509,0.0000001712,0.0000001727,0.0000001727,0.000000173,0.0000001705,0.0000001705,0.0000001471,0.00000014,0.0000001404,0.0000001429,0.0000001377,0.0000001018,0.0000000913,0.0000000879,0.0000000886,0.0000000886,0.0000000787,0.0000000741,0.0000000773,0.0000000808,0.0000000739,0.0000000673,0.0000000674,0.0000000674,0.0000000674,0.0000000674 | ||
6196 |
-- |
0.0% | 0.0% | -- |
-- -- YFIC |
-- YFIC |
2.4900,2.4900,2.4900,1.0485,1.0665,1.0000,1.0000,1.0000,1.0000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.780000,0.780000,0.780000,0.780000,0.580000,0.580000,0.580000,0.580000 | ||
6197 |
-- |
0.0% | 0.0% | -- |
-- -- FRZ |
-- FRZ |
0.00013423,0.00013423,0.00013423,0.00013423,0.00011503,0.00011485,0.00011456,0.00011552,0.00011552,0.00011552,0.00011552,0.00011552,0.00012103,0.0001215,0.00011961,0.00012074,0.00012108,0.00012108,0.00012108,0.00012108,0.00010386,0.00010403,0.00010457,0.00010427,0.00010389,0.00010389,0.00010389,0.00010389 | ||
6198 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
-- FFF |
|||
6199 |
-- |
0.0% | 0.0% | -- |
-- -- OSC |
-- OSC |
0.0043850,0.0032470,0.0034540,0.0042210,0.0041480,0.0036820,0.0035250,0.0033230,0.0037560,0.0045880,0.0044490,0.0041060,0.0050090,0.0045750,0.0048610,0.0045480,0.0049750,0.0051040,0.0030610,0.0034850,0.0033800,0.0031510,0.0046490,0.0042540,0.0042030,0.0042030,0.0042030,0.0042030 | ||
6200 |
-- |
0.0% | 0.0% | -- |
-- -- VEN |
-- VEN |
0.00025949,0.00025933,0.00025968,0.00025963,0.00025945,0.00025945,0.00025945,0.00025945,0.00025733,0.00025785,0.00025778,0.00025761,0.00025765,0.00025765,0.00025765,0.00025765,0.00024738,0.00024723,0.00024738,0.00024735,0.00024734,0.00024734,0.00024734,0.00024734,0.0002318,0.0002318,0.0002318,0.0002318 |