所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
3901 |
-- |
0.0% | 0.0% | -- |
-- -- ZT |
262,958,276 ZT |
0.011212,0.011212,0.012517,0.012517,0.012517,0.012517,0.007361,0.007361,0.014591,0.014591,0.014591,0.014591,0.014598,0.014598,0.014598,0.014598,0.0073,0.0073,0.0073,0.0073,0.007448,0.007448,0.007448,0.007448,0.006955,0.006955,0.006955,0.006955 | ||
3902 |
-- |
0.0% | 0.0% | -- |
-- -- 611 |
464,544 611 |
0.0573,0.0574,0.0571,0.0572,0.0571,0.0681,0.0682,0.0684,0.0678,0.0665,0.0564,0.0540,0.0540,0.0539,0.0537,0.0544,0.0539,0.0539,0.0540,0.0542,0.0542,0.0539,0.0568,0.0548,0.0549,0.0553,0.0553,0.0553 | ||
3903 |
-- |
0.0% | 0.0% | -- |
-- -- HOO |
82,430,424 HOO |
0.0318,0.0318,0.0318,0.001246,0.001246,0.001246,0.001246,0.00010849,0.00010852,0.00010852,0.000342,0.00021352,0.00020892,0.00020892,0.00010414,0.00010542,0.00010542,0.00010542,0.051224,0.00012722,0.00012278,0.00012278,0.00012278,0.00012406,0.00012418,0.00012418,0.00012418,0.00012418 | ||
3904 |
-- |
0.0% | 0.0% | -- |
-- -- CMM |
31,059,025 CMM |
0.001927,0.001927,0.000311,0.000311,0.000311,0.000311,0.000369,0.000369,0.00035613,0.000238,0.000236,0.000236,0.000236,0.00023,0.000345,0.000345,0.000345,0.000345,0.0003,0.0003,0.0003,0.00034709,0.0002294,0.0002275,0.000345,0.000345,0.000346,0.000346 | ||
3905 |
-- |
0.0% | 0.0% | -- |
-- -- SMA |
298,000,000 SMA |
0.00003135,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003176,0.00003192,0.00011615,0.00011615,0.00011654,0.00011637,0.00011638,0.00011638,0.00010611,0.00010575,0.00010556,0.00010556,0.00010423,0.00007446,0.00007536,0.00007486,0.00001726,0.00007326,0.00007326,0.00007008,0.00006983 | ||
3906 |
-- |
0.0% | 0.0% | -- |
-- -- HMC |
561,235 HMC |
0.00057100,0.00057100,0.00055600,0.00055600,0.00055600,0.00051000,0.00050300,0.00050300,0.00050300,0.00051600,0.00050453,0.00050453,0.00050453,0.00050453,0.00035300,0.00035300,0.00035300,0.00035300,0.00040097,0.00039782,0.00039782,0.00039782,0.00039651,0.00049000,0.00048900,0.00048900,0.00048900,0.00047600 | ||
3907 |
-- |
0.0% | 0.0% | -- |
-- -- KMC |
500,000,000 KMC |
0.00037128,0.00023239,0.00036286,0.00032421,0.00045938,0.00023795,0.00047455,0.00022070,0.00031773,0.00029009,0.00026364,0.00029918,0.00040219,0.00042868,0.00033348,0.00035075,0.00042909,0.00035920,0.00050212,0.00031301,0.00029326,0.00042363,0.00041923,0.00038169,0.00012465,0.00012465,0.00012465,0.00012465 | ||
3908 |
-- |
0.0% | 0.0% | -- |
-- -- TEZILLA |
100,000,000,000,000,000 TEZILLA |
0.00000000000152988,0.00000000000144736,0.00000000000144736,0.00000000000144736,0.00000000000144736,0.00000000000141357,0.00000000000139404,0.00000000000137315,0.00000000000137315,0.00000000000137315,0.00000000000135757,0.00000000000135757,0.00000000000135757,0.00000000000135757,0.00000000000125853,0.00000000000125189,0.00000000000125189,0.00000000000125189,0.00000000000125189,0.00000000000000139,0.00000000000002453,0.00000000000002042,0.00000000000002042,0.00000000000002042,0.00000000000023316,0.00000000000023316,0.00000000000023316,0.00000000000023316 | ||
3909 |
-- |
0.0% | 0.0% | -- |
-- -- AU |
298,408 AU |
21.79,21.96,20.33,20.74,22.21,23.90,24.76,24.03,23.77,25.24,24.78,21.33,24.58,25.55,35.12,37.10,293,45.27,36.25,46.27,42.07,26.85,34.85,36.52,30.00,22.31,22.31,22.31 | ||
3910 |
-- |
0.0% | 0.0% | -- |
-- -- KLC |
-- KLC |
0.00003226,0.00002533,0.00002533,0.00002518,0.00004908,0.000066,0.0000799,0.000109,0.00008567,0.00006333,0.000058,0.000033,0.00002646,0.00002335,0.00002453,0.00002268,0.000021,0.000015,0.0000125,0.0000125,0.0000425,0.000029,0.00004,0.00003599,0.000036,0.000036,0.000036,0.000036 | ||
3911 |
-- |
0.0% | 0.0% | -- |
-- -- TATSU |
-- TATSU |
|||
3912 |
$0.00024 |
0.0% | 0.0% | -- |
$305,635.17 1,273,479,875 PYI |
-- PYI |
0.00024,0.00024,0.00024,0.00024,0.000241,0.000241,0.000241,0.00024,0.00024,0.000239,0.000239,0.000239,0.000239,0.000239,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024 | ||
3913 |
-- |
0.0% | 0.0% | -- |
-- -- AGLC |
209,672,639 AGLC |
0.00045759,0.00045865,0.00046160,0.00046213,0.00046168,0.00046223,0.00045599,0.00044955,0.00045080,0.00044501,0.00044582,0.00045694,0.00045624,0.00045097,0.00045986,0.00046284,0.00046189,0.00046195,0.00045977,0.00045808,0.00045445,0.00045917,0.00045921,0.00045921,0.00045921,0.00045921,0.00045921,0.00045921 | ||
3914 |
-- |
0.0% | 0.0% | -- |
-- -- EL |
11,208,967 EL |
0.0023010,0.0021790,0.0024410,0.0026540,0.0027000,0.0013090,0.0013450,0.0013640,0.0013650,0.0016040,0.0016080,0.0015720,0.0015530,0.0015930,0.0015960,0.0016030,0.0016050,0.0013750,0.0013750,0.0014310,0.0015000,0.0014920,0.0024000,0.0065590,0.0065990,0.0065990,0.0065990,0.0067400 | ||
3915 |
-- |
0.0% | 0.0% | -- |
-- -- AISC |
10,000,000 AISC |
0.009605,0.009878,0.009292,0.010128,0.010145,0.010377,0.010304,0.010106,0.009566,0.009836,0.009865,0.010426,0.009664,0.009946,0.009968,0.00981,0.009454,0.009063,0.009676,0.010038,0.009936,0.009917,0.009543,0.010379,0.009883,0.009883,0.009883,0.009883 | ||
3916 |
-- |
0.0% | 0.0% | -- |
-- -- LOBS |
11,743,691 LOBS |
0.012002,0.014675,0.014511,0.014483,0.018848,0.014476,0.018025,0.015478,0.018654,0.017913,0.013215,0.016717,0.018282,0.013582,0.014602,0.016712,0.014943,0.010789,0.012769,0.015128,0.01867,0.01871,0.012391,0.010817,0.011749,0.011749,0.011749,0.011749 | ||
3917 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.015912,0.015915,0.0058510,0.0059360,0.0058820,0.0059490,0.0058580,0.0058400,0.0058740,0.0058760,0.0079010,0.0078930,0.0080780,0.0079540,0.0060300,0.0060710,0.0062450,0.0060350,0.0061360,0.0060020,0.0081140,0.0067640,0.0066380,0.0065600,0.0065110,0.0065110,0.0065110,0.0065110 | ||
3918 |
-- |
0.0% | 0.0% | -- |
-- -- COVA |
-- COVA |
0.00001439,0.00001439,0.00001424,0.00001423,0.0000149,0.00001494,0.00001478,0.00001446,0.00001428,0.00001407,0.0000139,0.00001414,0.00001412,0.00001412,0.00001415,0.00001416,0.00001415,0.00001411,0.00001408,0.00001407,0.00001458,0.00001458,0.00001458,0.00001458,0.00001458,0.00001458,0.00001458,0.00001458 | ||
3919 |
-- |
0.0% | 0.0% | -- |
-- -- CKUSD |
-- CKUSD |
0.9806,0.9811,0.9780,0.9866,0.9830,0.9866,0.9752,0.9752,0.9868,0.9868,0.9859,0.9859,0.9830,0.9865,0.9760,0.9870,0.9800,0.9898,0.9700,0.9900,0.9750,0.9801,0.9782,0.9783,0.9815,0.9815,0.9815,0.9815 | ||
3920 |
-- |
0.0% | 0.0% | -- |
-- -- STACS |
488,655,602 STACS |
0.0047390,0.0048180,0.0064950,0.0064590,0.0049110,0.0048590,0.0048920,0.0048790,0.0053900,0.0057110,0.0058020,0.0060790,0.014260,0.014322,0.014407,0.014623,0.0071680,0.0071480,0.0071930,0.0072930,0.0072000,0.0072290,0.0070300,0.0070160,0.014377,0.014675,0.014755,0.014898 | ||
3921 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
500,000,000 TITAN |
0.0010000,0.0010000,0.0010000,0.0010000,0.0048000,0.0012000,0.0012000,0.0014000,0.0016000,0.0016000,0.0016000,0.0049000,0.0024000,0.0024000,0.0050000,0.0050000,0.0050000,0.0052000,0.0052000,0.0025000,0.0026000,0.0026000,0.0026000,0.0028000,0.0028000,0.0028000,0.0028000,0.0028000 | ||
3922 |
-- |
0.0% | 0.0% | -- |
-- -- TOP |
1,360,000,000 TOP |
0.00032129,0.00032164,0.00032203,0.00032440,0.00033574,0.00031700,0.00035869,0.00037241,0.00036856,0.00037721,0.00036297,0.00036237,0.00035783,0.00037068,0.00037773,0.00038955,0.00037850,0.00038312,0.00039181,0.00038663,0.00037590,0.00037975,0.00039073,0.00037973,0.00038896,0.00038896,0.00038896,0.00038896 | ||
3923 |
-- |
0.0% | 0.0% | -- |
-- -- HSK |
591,083,891 HSK |
0.0025770,0.0023880,0.0025470,0.0027290,0.0027140,0.0026800,0.0026420,0.0026420,0.0026410,0.0026410,0.0025700,0.0025700,0.0044750,0.0044330,0.0044330,0.0044330,0.0044330,0.0047420,0.0047420,0.0047420,0.0047420,0.0045930,0.0045930,0.0046700,0.0046700,0.0046700,0.0046700,0.0046700 | ||
3924 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
13,756,762 EGC |
0.0015600,0.0016470,0.0018040,0.0016960,0.0016720,0.0016790,0.0015690,0.0015570,0.0014840,0.0016350,0.0016380,0.0017140,0.0015590,0.0016660,0.0016870,0.0019030,0.00092783,0.0010970,0.0012780,0.00090992,0.00094623,0.00096425,0.0012390,0.0010610,0.00093420,0.00093420,0.00093420,0.00093420 | ||
3925 |
-- |
0.0% | 0.0% | -- |
-- -- FREE |
-- FREE |
1.306,1.3029,1.3008,1.2998,1.2986,1.2988,1.2962,1.2977,1.2946,1.2944,1.2919,1.2901,1.2866,1.2616,1.2515,1.2399,1.2302,1.2249,1.2248,1.2238,1.224,1.2226,1.2215,1.2235,1.2236,1.2236,1.2236,1.2236 | ||
3926 |
-- |
0.0% | 0.0% | -- |
-- -- CAPP |
511,139,149 CAPP |
0.00007317,0.00007319,0.00006496,0.00006874,0.00006271,0.00006554,0.00006661,0.000064,0.00006454,0.00006588,0.00006703,0.00003415,0.00004145,0.00004581,0.00004932,0.00004494,0.0000367,0.0000376,0.00003648,0.00003569,0.00002861,0.00004885,0.00003002,0.00003218,0.00003578,0.00003578,0.00003578,0.00003578 | ||
3927 |
-- |
0.0% | 0.0% | -- |
-- -- TERA |
653,000,000 TERA |
0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000011,0.000011,0.000011,0.000011,0.000012,0.000012,0.000012,0.000012,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
3928 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
0.002027,0.002043,0.002043,0.002043,0.002043,0.002037,0.002037,0.002037,0.002037,0.002062,0.002065,0.002065,0.002065,0.002009,0.002817,0.002817,0.002817,0.002817,0.003477,0.003477,0.003477,0.003477,0.003159,0.003159,0.002979,0.002979,0.002979,0.002979 | ||
3929 |
-- |
0.0% | 0.0% | -- |
-- -- DRPU |
3,530,373 DRPU |
0.131700,0.122026,0.122316,0.122695,0.121299,0.126300,0.124100,0.125300,0.126132,0.126898,0.140245,0.141360,0.144123,0.143631,0.142839,0.136700,0.126599,0.127400,0.126379,0.126670,0.129225,0.126056,0.125846,0.125342,0.121051,0.121051,0.121051,0.121400 | ||
3930 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
6,437,089 AIS |
0.039827,0.039185,0.039394,0.040604,0.034158,0.031201,0.029940,0.029939,0.027663,0.028610,0.028327,0.028719,0.019265,0.019627,0.027002,0.022549,0.013823,0.020713,0.019607,0.017759,0.017058,0.016406,0.015427,0.016027,0.016027,0.016027,0.016027,0.00086015 | ||
3931 |
-- |
0.0% | 0.0% | -- |
-- -- SWTH |
940,839,418 SWTH |
0.0011,0.0011,0.0012,0.0011,0.0011,0.0011,0.0012,0.001,0.0012,0.0012,0.001,0.001,0.0011,0.001,0.001,0.001,0.001,0.001,0.0012,0.0011,0.0011,0.0012,0.0012,0.001,0.0009,0.0009,0.0009,0.0009 | ||
3932 |
-- |
0.0% | 0.0% | -- |
-- -- SEQ |
46,227,079 SEQ |
0.0043030,0.0041770,0.0029100,0.0025850,0.0032650,0.0032360,0.0021400,0.0021590,0.0024410,0.0026370,0.0031180,0.0030990,0.0023750,0.0024420,0.0021810,0.0017820,0.0018390,0.0024730,0.0024610,0.0013720,0.0017040,0.0016820,0.0024920,0.0025230,0.0025270,0.0025270,0.0025270,0.0025270 | ||
3933 |
-- |
0.0% | 0.0% | -- |
-- -- RVR |
210,000,000 RVR |
0.0010960,0.0010940,0.0013140,0.0012000,0.0011160,0.0011370,0.0011370,0.0011160,0.0010140,0.0011380,0.0011160,0.0010260,0.0010350,0.0011470,0.0011540,0.0011540,0.0011550,0.0012600,0.0012540,0.0012530,0.0011000,0.0011170,0.0011410,0.0011460,0.0011480,0.0011330,0.0011660,0.0011990 | ||
3934 |
-- |
0.0% | 0.0% | -- |
-- -- CRICKET |
-- CRICKET |
0.00024717,0.00026904,0.00026836,0.00026836,0.00026836,0.00026836,0.00013913,0.00013913,0.00013913,0.00013913,0.00009617,0.00009617,0.00009617,0.00009617,0.00010114,0.00010212,0.00010212,0.00010212,0.00010212,0.00010105,0.00010105,0.00010105,0.00010105,0.00008977,0.00008958,0.00008958,0.00008958,0.00008958 | ||
3935 |
-- |
0.0% | 0.0% | -- |
-- -- VIAT |
1,000,000,000 VIAT |
0.016946,0.016318,0.015599,0.015899,0.015526,0.015642,0.015498,0.015454,0.015102,0.015204,0.015163,0.015113,0.015094,0.014899,0.014806,0.014588,0.014588,0.014588,0.014588,0.014426,0.014248,0.015012,0.014710,0.014337,0.014456,0.014594,0.014578,0.015003 | ||
3936 |
-- |
0.0% | 0.0% | -- |
-- -- TGCC |
350,000,000 TGCC |
0.001114,0.001107,0.001108,0.0011,0.0011,0.0011,0.0011,0.000604,0.0011,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.001065,0.001065,0.001065,0.000383,0.000999,0.000999,0.000999,0.000999,0.000048,0.000048,0.000048,0.000048 | ||
3937 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.00012000,0.00012000,0.00012000,0.00012000,0.00011999,0.00011998,0.00011996,0.00012224,0.00008732,0.00008691,0.00008627,0.00009296,0.00010000,0.00010000,0.00010000,0.00010000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011991,0.00011889,0.00011844,0.00011826,0.00010874,0.00010874,0.00010874,0.00010874 | ||
3938 |
-- |
0.0% | 0.0% | -- |
-- -- ITUBE |
-- ITUBE |
0.0000122,0.0000122,0.0000122,0.0000122,0.0000122,0.00001209,0.00001209,0.0000126,0.0000126,0.00001261,0.00001261,0.00001261,0.00001293,0.00001293,0.00001293,0.00001293,0.00001301,0.00001301,0.00001301,0.00001301,0.00001314,0.00001314,0.00001314,0.00001314,0.0000133,0.0000133,0.0000133,0.0000133 | ||
3939 |
-- |
0.0% | 0.0% | -- |
-- -- PCE |
92,087,796 PCE |
0.000042,0.000045,0.000045,0.000045,0.000045,0.000044,0.000044,0.000044,0.000044,0.000044,0.000046,0.000037,0.000037,0.000019,0.000019,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
3940 |
-- |
0.0% | 0.0% | -- |
-- -- CHL |
2,700,000,000 CHL |
0.00001162,0.00001162,0.00001154,0.00000517,0.00000517,0.00000517,0.00000369,0.00000369,0.00001101,0.00001099,0.00001099,0.00000173,0.00000173,0.00000173,0.00000173,0.00000217,0.00000217,0.00000217,0.00000376,0.00000336,0.00000336,0.00000336,0.00000336,0.00000302,0.00001161,0.00001161,0.00001161,0.00001161 | ||
3941 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPLE |
78,600,000 SIMPLE |
0.002368,0.002368,0.002676,0.002676,0.002676,0.002848,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.003204,0.003204,0.003204,0.003204,0.003204,0.003197,0.003197,0.003,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993,0.002993 | ||
3942 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
0.0033900,0.0034460,0.0034750,0.0034900,0.0034270,0.0034270,0.0028940,0.0028940,0.0028940,0.0028940,0.0029220,0.0029220,0.0029220,0.0029220,0.0038730,0.0038730,0.0010530,0.0010530,0.0011040,0.0011840,0.0011840,0.0011840,0.0015820,0.0011310,0.00070500,0.00070500,0.00064300,0.00068700 | ||
3943 |
-- |
0.0% | 0.0% | -- |
-- -- MVPT |
600,000,000 MVPT |
0.00006096,0.00004936,0.00005026,0.00005025,0.00004931,0.00004846,0.00004749,0.00004790,0.00004914,0.00007577,0.00007487,0.00007531,0.00007541,0.00006304,0.00006417,0.00006346,0.00006453,0.00006424,0.00006473,0.00006449,0.00005341,0.00005306,0.00005300,0.00005373,0.00005256,0.00005331,0.00005382,0.00005433 | ||
3944 |
-- |
0.0% | 0.0% | -- |
-- -- XUEZ |
-- XUEZ |
0.002143,0.002142,0.00216,0.002166,0.002136,0.002126,0.002133,0.002164,0.002168,0.002084,0.002172,0.002,0.002183,0.002072,0.002053,0.00218,0.002221,0.002167,0.002109,0.002155,0.002268,0.00215,0.00225,0.002297,0.001131,0.001131,0.001131,0.001131 | ||
3945 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
7,078,187 BRO |
0.00602,0.00602,0.006256,0.006248,0.005857,0.005857,0.005864,0.005864,0.005864,0.005864,0.005821,0.005754,0.005754,0.005754,0.005842,0.005875,0.006175,0.006175,0.006175,0.006036,0.00615,0.006129,0.006129,0.006129,0.006111,0.006111,0.006111,0.006111 | ||
3946 |
-- |
0.0% | 0.0% | -- |
-- -- APH |
50,000,000 APH |
0.00024270,0.00024234,0.00040293,0.00048350,0.00023725,0.00023797,0.00023863,0.00023818,0.00023828,0.00039837,0.00039649,0.00039592,0.00039671,0.00040257,0.00032752,0.00024631,0.00024698,0.00024626,0.00024230,0.00022402,0.00022248,0.00022257,0.00022287,0.00022346,0.00029809,0.00029734,0.00029734,0.00029734 | ||
3947 |
-- |
0.0% | 0.0% | -- |
-- -- USDK |
488,711 USDK |
0.9999,0.9999,0.9999,0.9999,57.0235,56.9771,56.9795,56.9854,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,57.008,0.8613,0.8613,6.0435,6.0313,6.0386,6.0447,6.0447 | ||
3948 |
-- |
0.0% | 0.0% | -- |
-- -- KRONE |
11,151,256 KRONE |
0.001109,0.001123,0.001104,0.001107,0.001111,0.001102,0.001066,0.001133,0.001078,0.001147,0.001212,0.001108,0.001107,0.001092,0.001092,0.00099967,0.00087831,0.00087715,0.00088110,0.00089699,0.00088687,0.00085447,0.00093633,0.00074939,0.00083616,0.00082864,0.00083225,0.00085119 | ||
3949 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
37,355,525 UTT |
0.003904,0.003961,0.003961,0.003961,0.004131,0.003957,0.00392,0.00392,0.00392,0.003905,0.003933,0.003933,0.004243,0.003969,0.003972,0.003972,0.003972,0.003984,0.00042551,0.00042551,0.00038791,0.00038791,0.00034,0.00034,0.000423,0.000423,0.000423,0.000423 | ||
3950 |
-- |
0.0% | 0.0% | -- |
-- -- VEC2 |
18,190,598 VEC2 |
0.00044,0.00044,0.000213,0.00021398,0.00021398,0.00021398,0.000218,0.00022291,0.00022291,0.00022291,0.00022,0.00022,0.000221,0.000221,0.000221,0.000221,0.000174,0.000174,0.000174,0.000174,0.000242,0.000242,0.000242,0.000242,0.000321,0.000321,0.000321,0.000321 | ||
3951 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
151,118,328 PLY |
0.0038250,0.0038030,0.0041900,0.0045120,0.0076660,0.0068210,0.0067200,0.0057400,0.0055290,0.0058740,0.0061050,0.0058940,0.0058850,0.0060110,0.0056040,0.0054550,0.0052670,0.0053050,0.0047740,0.0045160,0.0046160,0.0048550,0.0047040,0.0056590,0.0047100,0.0047100,0.0047100,0.0047100 | ||
3952 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
105,000,000 SCT |
0.013596,0.013578,0.013578,0.013578,0.013578,0.013578,0.013578,0.013424,0.013424,0.013269,0.013115,0.012945,0.012627,0.012629,0.012629,0.012486,0.012193,0.012193,0.012193,0.012057,0.011754,0.011598,0.011598,0.011609,0.011455,0.011455,0.011455,0.011455 | ||
3953 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
52,870,933 BPT |
0.052866,0.057569,0.049024,0.048455,0.052246,0.051104,0.056460,0.055610,0.055324,0.059648,0.058384,0.058443,0.059915,0.056409,0.057225,0.058152,0.053035,0.056894,0.057129,0.056001,0.053658,0.056010,0.055597,0.052401,0.060971,0.060971,0.060971,0.060971 | ||
3954 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
50,400,000 BVC |
0.016000,0.021000,0.027300,0.023200,0.028700,0.022500,0.014600,0.022400,0.022400,0.020800,0.020500,0.019800,0.016300,0.016300,0.016300,0.016300,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
3955 |
-- |
0.0% | 0.0% | -- |
-- -- DREAM |
-- DREAM |
0.013134,0.011074,0.011074,0.011590,0.011590,0.013269,0.013269,0.013269,0.013269,0.019233,0.019233,0.019233,0.019233,0.024749,0.024749,0.024749,0.019155,0.019220,0.019220,0.019220,0.028573,0.028573,0.028573,0.028573,0.0099730,0.0099730,0.0099730,0.0099730 | ||
3956 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
60,000,000,000 MC |
0.0000008,0.0000008,0.0000008,0.0000008,0.0000009,0.0000009,0.0000009,0.0000009,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000005,0.0000006,0.0000005,0.0000006,0.0000005,0.0000005,0.0000005,0.0000006,0.0000005,0.0000007,0.0000005,0.0000005,0.0000004,0.0000004 | ||
3957 |
-- |
0.0% | 0.0% | -- |
-- -- ANON |
-- ANON |
0.01313,0.012017,0.012017,0.011951,0.011951,0.014459,0.014459,0.014459,0.014459,0.013184,0.013184,0.013184,0.014345,0.014162,0.014162,0.014162,0.016472,0.014336,0.014336,0.014551,0.014475,0.01439,0.01439,0.01439,0.013085,0.013085,0.013085,0.013085 | ||
3958 |
-- |
0.0% | 0.0% | -- |
-- -- BTMC |
100,005,000 BTMC |
0.0000602,0.0000602,0.000075,0.0000671,0.00008335,0.00008542,0.0000871,0.00008246,0.00007261,0.00011447,0.00008246,0.00006623,0.00004449,0.0000545,0.00005456,0.00005894,0.00007943,0.00004787,0.000062,0.000062,0.00004995,0.0000499,0.00005,0.00005,0.00004825,0.00004825,0.00004825,0.00004825 | ||
3959 |
-- |
0.0% | 0.0% | -- |
-- -- DY |
3,000,000 DY |
0.804300,0.806300,0.806300,0.809400,0.807700,0.807000,0.806300,0.811600,0.811400,0.814200,0.812800,0.814100,0.812500,0.810200,0.810700,0.808500,0.803800,0.805800,0.804200,0.807200,0.807900,0.814000,0.813700,0.816600,0.812800,0.812800,0.812800,0.812800 | ||
3960 |
-- |
0.0% | 0.0% | -- |
-- -- IBC |
39,000,000 IBC |
1.7019,1.7206,1.7261,1.7313,1.7358,1.7202,1.7233,1.7082,1.7383,1.7272,1.73,1.7269,1.7274,1.7146,1.74,1.6953,1.7202,1.6635,1.7131,1.6325,1.6325,1.6325,1.6469,1.7285,1.6975,1.6975,1.6975,1.6975 | ||
3961 |
-- |
0.0% | 0.0% | -- |
-- -- XMCC |
8,194,328 XMCC |
0.00058400,0.00087600,0.00051107,0.00087660,0.00090120,0.00089520,0.00081829,0.00066600,0.0011160,0.00067455,0.00082104,0.00083820,0.0010750,0.0010710,0.0010700,0.0010700,0.00076820,0.00077490,0.00077380,0.00077380,0.00072738,0.00072360,0.00076320,0.00051726,0.00057750,0.00057540,0.00057540,0.00057540 | ||
3962 |
-- |
0.0% | 0.0% | -- |
-- -- ZINU |
-- ZINU |
0.0000258,0.0000258,0.0000258,0.0000847,0.0000999,0.0000899,0.000091,0.000091,0.000091,0.000091,0.000091,0.000091,0.000091,0.0000899,0.0000899,0.0000899,0.0000899,0.0000949,0.0000949,0.000045,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035 | ||
3963 |
-- |
0.0% | 0.0% | -- |
-- -- ZCL |
5,589,750 ZCL |
0.040565,0.040388,0.037779,0.040985,0.03837,0.044476,0.061696,0.063549,0.059809,0.04727,0.046546,0.046546,0.038475,0.038475,0.038475,0.056825,0.057777,0.057777,0.037568,0.038228,0.041149,0.053874,0.053874,0.038075,0.038075,0.084117,0.044771,0.044771 | ||
3964 |
-- |
0.0% | 0.0% | -- |
-- -- DLB |
1,050,000,000 DLB |
0.000919,0.000967,0.001045,0.00099,0.001028,0.000946,0.001021,0.000967,0.001,0.00103,0.00106,0.001035,0.001069,0.001197,0.001156,0.001049,0.001037,0.00098,0.000975,0.000893,0.000985,0.000942,0.000942,0.000972,0.000945,0.000945,0.000945,0.000945 | ||
3965 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
0.00005400,0.00006000,0.00044900,0.00044900,0.00044900,0.00044900,0.00039200,0.00039200,0.00039200,0.00009900,0.00039800,0.00039800,0.00039800,0.00039800,0.00039800,0.00038700,0.00039000,0.00039000,0.00039000,0.00039000,0.00007100,0.00034500,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000,0.00034000 | ||
3966 |
-- |
0.0% | 0.0% | -- |
-- -- WWB |
277,777,778 WWB |
0.0046936,0.0046970,0.0047125,0.0046910,0.0046700,0.0044466,0.0043749,0.0042696,0.0043254,0.0041880,0.0041960,0.0042450,0.0040980,0.0041190,0.0039980,0.0039910,0.0033498,0.0040184,0.0038761,0.0039777,0.0034560,0.0039170,0.0041410,0.0032050,0.0057310,0.0057310,0.0057310,0.0057310 | ||
3967 |
-- |
0.0% | 0.0% | -- |
-- -- BWS |
105,383,392 BWS |
0.00068627,0.00045545,0.00047033,0.00070314,0.00072938,0.00075600,0.00061773,0.00062211,0.00050199,0.00077467,0.00090277,0.00090726,0.00090726,0.00090726,0.00080402,0.00084700,0.00081592,0.00080647,0.00081207,0.00080864,0.00079450,0.00073500,0.00072527,0.00073640,0.00071050,0.00040008,0.00038008,0.00038192 | ||
3968 |
-- |
0.0% | 0.0% | -- |
-- -- FEX |
-- FEX |
0.0000001529,0.00000014377,0.00000014377,0.00000014377,0.00000014377,0.0000001721,0.0000001721,0.0000001721,0.0000001721,0.000000162,0.000000162,0.000000162,0.00001664,0.00001634,0.00001642,0.00001605,0.00001668,0.00001668,0.00001668,0.00001668,0.00001326,0.00001326,0.00001326,0.00001326,0.00001578,0.00001578,0.00001578,0.00001578 | ||
3969 |
-- |
0.0% | 0.0% | -- |
-- -- NRO |
59,401,326 NRO |
0.00081385,0.00073973,0.00074034,0.00072988,0.00066813,0.00066915,0.00067134,0.00067191,0.00084726,0.00084302,0.00083151,0.00082399,0.00082390,0.00082390,0.00082390,0.00070217,0.00070686,0.00070935,0.00071889,0.00057535,0.00057591,0.00058294,0.00058104,0.00058218,0.00057591,0.001419,0.001419,0.001419 | ||
3970 |
-- |
0.0% | 0.0% | -- |
-- -- OR |
20,000 OR |
|||
3971 |
-- |
0.0% | 0.0% | -- |
-- -- START |
45,079,785 START |
0.0033890,0.0034320,0.0022830,0.0022830,0.0034860,0.0034080,0.0033720,0.0033720,0.0023810,0.0023810,0.0023810,0.0023810,0.0020400,0.0020400,0.0020400,0.0024720,0.0023080,0.0023080,0.0019220,0.0019190,0.0019190,0.0019190,0.0018630,0.0018630,0.0018630,0.0024910,0.0024910,0.0024910 | ||
3972 |
-- |
0.0% | 0.0% | -- |
-- -- CFUN |
400,000,000 CFUN |
0.00005629,0.00005609,0.00005616,0.00005623,0.00005664,0.00005659,0.00005651,0.00005658,0.00005738,0.00005734,0.00001388,0.00001389,0.00001432,0.00001444,0.00001517,0.00001472,0.00001470,0.00001482,0.00001509,0.00001593,0.00001572,0.00001580,0.00001596,0.00001601,0.00001492,0.00001502,0.00001492,0.00001480 | ||
3973 |
-- |
0.0% | 0.0% | -- |
-- -- ETY |
400,000,000 ETY |
0.00026900,0.00026900,0.00026900,0.00026900,0.00026451,0.00026451,0.00026451,0.00026451,0.00008968,0.00008967,0.00008967,0.00014494,0.00014513,0.00014526,0.00014526,0.00008350,0.00008371,0.00008414,0.00008414,0.00014817,0.00014834,0.00014834,0.00008447,0.00008447,0.00008110,0.00008100,0.00007001,0.00007001 | ||
3974 |
-- |
0.0% | 0.0% | -- |
-- -- UIP |
1,539,985,525 UIP |
0.000122,0.000115,0.000118,0.000106,0.000081,0.000096,0.000114,0.000107,0.000095,0.000109,0.000096,0.000081,0.000099,0.000097,0.000124,0.000073,0.000048,0.000039,0.000054,0.000041,0.000098,0.000051,0.00004,0.000037,0.000037,0.000037,0.000037,0.000037 | ||
3975 |
-- |
0.0% | 0.0% | -- |
-- -- KB3 |
737,662,617 KB3 |
0.002764,0.002641,0.001625,0.001555,0.001506,0.001488,0.001354,0.001354,0.001375,0.001341,0.001466,0.001466,0.001435,0.001135,0.001142,0.001138,0.001137,0.001231,0.001231,0.001231,0.001177,0.001176,0.001161,0.001212,0.001251,0.001284,0.001216,0.001216 | ||
3976 |
-- |
0.0% | 0.0% | -- |
-- -- ECA |
28,395,736,995 ECA |
0.00000184,0.00000184,0.00000185,0.00000185,0.00000207,0.00000207,0.00000207,0.00000207,0.0000009468,0.00000118,0.00000118,0.0000009226,0.0000009226,0.0000009226,0.0000009226,0.0000009283,0.0000009283,0.00000092556,0.000000688,0.0000006882,0.0000004706,0.0000004706,0.0000004706,0.0000003929,0.0000003929,0.0000005680206,0.0000005665,0.0000005665 | ||
3977 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
3,500,000,000 BEC |
0.012800,0.011300,0.010700,0.0098000,0.0089000,0.0099000,0.0093000,0.0077000,0.010300,0.010400,0.010000,0.0090000,0.0096000,0.0086000,0.0097000,0.0097000,0.0094000,0.0093000,0.0089000,0.0083000,0.0088000,0.0089000,0.0084000,0.0088000,0.0089000,0.0089000,0.0089000,0.0089000 | ||
3978 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
3,000,000,000 AAA |
0.00000666,0.00000666,0.00000666,0.00000666,0.00000682,0.00000682,0.00000682,0.00000682,0.00000682,0.00000742,0.00000742,0.00000742,0.00000742,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714,0.00000714 | ||
3979 |
-- |
0.0% | 0.0% | -- |
-- -- BPTN |
600,000,000 BPTN |
0.00026130,0.00026025,0.00026070,0.00008452,0.00008452,0.00008452,0.00008452,0.00017871,0.00009080,0.00008812,0.00008770,0.00008788,0.00026923,0.00026975,0.00018149,0.00018568,0.00018640,0.00018680,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00030400,0.00030400,0.00030400,0.00030400 | ||
3980 |
-- |
0.0% | 0.0% | -- |
-- -- USDO |
3,506,234 USDO |
|||
3981 |
-- |
0.0% | 0.0% | -- |
-- -- ZBA |
9,468,633 ZBA |
0.00014946,0.00007520,0.00007520,0.00007500,0.00007520,0.00007497,0.00007520,0.00007400,0.00014740,0.00014690,0.00014746,0.00014770,0.00007341,0.00007301,0.00014602,0.00014602,0.00007300,0.00007300,0.00007300,0.00007301,0.00007305,0.00007510,0.00007460,0.00007439,0.00007400,0.00007441,0.00007441,0.00007441 | ||
3982 |
-- |
0.0% | 0.0% | -- |
-- -- PND |
32,514,916,898 PND |
0.00012900,0.00012900,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00012900,0.00012900,0.00012900,0.00012900,0.00010200,0.00010200,0.00010200,0.00010200,0.00010700,0.00010200,0.00010200,0.00012100,0.00012100,0.00012100,0.00012100 | ||
3983 |
-- |
0.0% | 0.0% | -- |
-- -- TXB |
147,239,990 TXB |
0.00029000,0.00029000,0.00029000,0.00034000,0.00034000,0.00034000,0.00034000,0.00032800,0.00032800,0.00032800,0.00032800,0.00032000,0.00032000,0.00032000,0.00032000,0.00030000,0.00030000,0.00030000,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00009980 | ||
3984 |
-- |
0.0% | 0.0% | -- |
-- -- MPG |
-- MPG |
0.0035159,0.0041244,0.0041869,0.0040697,0.0036639,0.0038313,0.0035939,0.0037191,0.0037865,0.0033830,0.0033277,0.0033672,0.0033324,0.0035854,0.0029502,0.0036498,0.0030907,0.0030671,0.0030882,0.0034203,0.0034203,0.0034203,0.0034203,0.0035018,0.0050160,0.0050160,0.0050160,0.0050160 | ||
3985 |
-- |
0.0% | 0.0% | -- |
-- -- CHSB |
1,000,000,000 CHSB |
0.2053,0.2429,0.2012,0.1992,0.1997,0.1997,0.2063,0.2101,0.2102,0.2086,0.2075,0.2419,0.2398,0.2168,0.2095,0.2169,0.2169,0.2169,0.2037,0.2021,0.2021,0.2021,0.2196,0.219,0.2098,0.2034,0.2029,0.2029 | ||
3986 |
-- |
0.0% | 0.0% | -- |
-- -- DRINK |
999,999,999 DRINK |
0.0066000,0.0057000,0.0045000,0.0045000,0.0044000,0.0053000,0.0056000,0.0056000,0.0053000,0.0029000,0.0029000,0.0029000,0.0022000,0.0012000,0.0032000,0.0032000,0.0022000,0.0027000,0.0027000,0.0027000,0.0025000,0.0019000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0016000 | ||
3987 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
0.00000513,0.00000552,0.00000552,0.00000552,0.00000488,0.00000488,0.00000488,0.00000488,0.00000422,0.00000424,0.00000424,0.00000289,0.00000317,0.00000316,0.00000316,0.00000216,0.00000216,0.00000216,0.00000204,0.00000205,0.00000212,0.00000212,0.00000215,0.00000215,0.00000202,0.00000202,0.00000202,0.00000202 | ||
3988 |
-- |
0.0% | 0.0% | -- |
-- -- BSS |
14,000,000 BSS |
0.014000,0.016000,0.019000,0.019000,0.018000,0.013000,0.013000,0.013000,0.016000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000 | ||
3989 |
$0.027516 |
5.25% | 14.2% | -- |
$260,824.69 9,479,019.12 SLN |
-- SLN |
0.031418,0.030079,0.030107,0.02841,0.028366,0.027014,0.027353,0.029212,0.029469,0.032435,0.033557,0.034247,0.031821,0.032359,0.032209,0.03196,0.031864,0.031661,0.032203,0.032101,0.031602,0.031075,0.030821,0.03026,0.028079,0.027149,0.027004,0.027921 | ||
3990 |
-- |
0.0% | 0.0% | -- |
-- -- DGTX |
751,082,305 DGTX |
0.0000263,0.0000263,0.000031,0.000031,0.000031,0.000031,0.0000289,0.0000293,0.0000293,0.0000294,0.0000294,0.0000294,0.0000294,0.00004423,0.00004423,0.00004423,0.00004423,0.000036,0.000036,0.000036,0.0000363,0.0000363,0.0000363,0.0000363,0.0000301,0.0000301,0.0000301,0.0000301 | ||
3991 |
-- |
0.0% | 0.0% | -- |
-- -- GRV |
2,000,000,000 GRV |
0.0022620,0.0022620,0.0028320,0.0028320,0.0010610,0.0022680,0.0022680,0.0022680,0.0022000,0.0021400,0.00048200,0.00047000,0.0019000,0.00045000,0.00044000,0.00044000,0.00044000,0.00026000,0.00026100,0.00026300,0.00031000,0.00047000,0.00051100,0.00051100,0.0013000,0.0013000,0.0013000,0.0013000 | ||
3992 |
-- |
0.0% | 0.0% | -- |
-- -- PASS |
113,589,751 PASS |
0.000484,0.000484,0.003185,0.002993,0.002993,0.002993,0.000574,0.000598,0.000598,0.000598,0.000602,0.000602,0.000602,0.000602,0.00074469,0.00074469,0.00074469,0.00033322,0.00033322,0.00033322,0.00033322,0.00028944,0.00028944,0.00028944,0.00035,0.00035,0.00035,0.00035 | ||
3993 |
-- |
0.0% | 0.0% | -- |
-- -- RADS |
4,059,364 RADS |
0.644700,0.638800,0.642900,0.718400,0.695600,0.738900,0.956400,1.0373,0.975600,1.2123,1.2116,1.1819,1.2492,1.1702,1.1851,1.1726,1.1631,1.0570,1.1271,1.2789,1.1900,1.1414,1.1002,1.2146,1.2433,1.2433,1.2433,1.2433 | ||
3994 |
-- |
0.0% | 0.0% | -- |
-- -- B2N |
1,217,332,712 B2N |
0.00003309,0.00003276,0.00003306,0.00003286,0.00003030,0.00003029,0.00003017,0.00003043,0.00003065,0.00004009,0.00003059,0.00004056,0.00003050,0.00003132,0.00002153,0.00002097,0.00002011,0.00003081,0.00003016,0.00002029,0.00003083,0.00002025,0.00002018,0.00002253,0.00002101,0.00002101,0.00002101,0.00002101 | ||
3995 |
-- |
0.0% | 0.0% | -- |
-- -- INXT |
1,119,294 INXT |
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164 | ||
3996 |
-- |
0.0% | 0.0% | -- |
-- -- XMV |
158,000,000 XMV |
0.0065510,0.0075200,0.0080840,0.0067040,0.0067010,0.0070860,0.0070110,0.0060520,0.0056930,0.0054460,0.0054280,0.0053440,0.0054300,0.0061610,0.0062160,0.0061830,0.0052410,0.0052820,0.0052540,0.0052400,0.0073760,0.0060660,0.0048960,0.0056520,0.0047160,0.0046900,0.0046900,0.0046900 | ||
3997 |
-- |
0.0% | 0.0% | -- |
-- -- SS |
283,282,765 SS |
0.00036,0.000682,0.000592,0.000592,0.000592,0.000497,0.000495,0.000495,0.000495,0.000487,0.000487,0.000497,0.000497,0.000497,0.000497,0.000518,0.000525,0.000525,0.000525,0.000513,0.000356,0.000356,0.000356,0.000356,0.00016,0.00016,0.00016,0.00016 | ||
3998 |
-- |
0.0% | 0.0% | -- |
-- -- OC |
5,500,000,000 OC |
0.00001415,0.00001386,0.00001513,0.00002087,0.00001575,0.00001500,0.00001499,0.00001469,0.00001455,0.00001376,0.00001313,0.00001238,0.00001070,0.00002117,0.00002093,0.00001860,0.000003970000,0.00001674,0.00001238,0.00001236,0.00001241,0.000007710000,0.000007710000,0.00007969,0.00009708,0.00011700,0.00015700,0.00001837 | ||
3999 |
$0.9893 |
0.44% | 0.54% | -- |
$175,437.49 177,334.97 XXX |
-- XXX |
0.9829,0.9901,0.9856,0.9769,0.9791,0.9886,0.9845,0.9791,0.9834,0.9887,0.9891,0.9915,0.9782,0.9818,0.9908,0.9905,0.9745,0.9892,0.9893,0.9778,0.9899,0.9938,0.9843,0.9934,0.9914,0.9918,0.9841,0.9826 | ||
4000 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
0.00079422,0.00079422,0.00079422,0.001237,0.001237,0.001237,0.001237,0.001149,0.001218,0.001375,0.001345,0.001425,0.001356,0.00127,0.001367,0.00123,0.001082,0.00107,0.001129,0.001135,0.001181,0.00126,0.001259,0.00128,0.001205,0.001205,0.001205,0.001205 |