所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22701 |
-- |
0.0% | 0.0% | -- |
-- -- VS |
-- VS |
0.000002700000,0.000002700000,0.000002700000,0.000002700000,0.000002800000,0.000002800000,0.000002180000,0.000002180000,0.000001500000,0.000000420000,0.000000630000,0.000000630000,0.000000560000,0.000000060000,0.000000060000,0.000000060000,0.000000070000,0.000000070000,0.000000050000,0.000000140000,0.000000110000,0.000000110000,0.000000440000,0.000000440000,0.000000440000,0.000000350000,0.000000350000,0.000000350000 | ||
22702 |
$0.0000227 |
3.27% | 0.0% | -- |
$0.1817 7,990.33 STORY |
-- STORY |
0.00002283,0.00002283,0.00002283,0.00002283,0.00002287,0.00002287,0.00002287,0.00002287,0.00002248,0.00002248,0.00002248,0.00002248,0.00002301,0.00002296,0.00002321,0.00002298,0.00002298,0.00002298,0.00002298,0.00002346,0.00002303,0.0000228,0.0000228,0.0000228,0.0000228,0.00002195,0.00002202,0.00002202 | ||
22703 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
22704 |
-- |
0.0% | 0.0% | -- |
-- -- UNDT |
-- UNDT |
0.797100,0.783500,0.783500,0.783500,0.783500,1.3914,1.3483,1.3245,1.3784,1.4025,1.4025,1.4025,1.4025,1.1327,1.1475,1.1607,1.2127,1.2010,1.2010,1.2010,1.2010,0.984600,0.956100,0.944500,0.961700,0.961700,0.961700,0.961700 | ||
22705 |
-- |
0.0% | 0.0% | -- |
-- -- MRL |
913,000,000 MRL |
0.00001809,0.00001968,0.00001633,0.00001657,0.00001945,0.00002051,0.0000208,0.00001649,0.00001767,0.00001818,0.00001884,0.00001906,0.0000165,0.00001646,0.00001717,0.00001906,0.00001791,0.00001923,0.00001732,0.00001623,0.00001816,0.00001665,0.00001654,0.00001909,0.00001756,0.00001756,0.00001756,0.00001756 | ||
22706 |
-- |
0.0% | 0.0% | -- |
-- -- BFLOKI |
1,000,000,000,000,000 BFLOKI |
0.0000000000828,0.0000000000859,0.0000000000869,0.0000000001245,0.0000000000708,0.0000000000778,0.0000000000787,0.0000000000792,0.000000000078,0.0000000000774,0.0000000000774,0.0000000000774,0.000000000067,0.000000000066,0.0000000000746,0.0000000000747,0.0000000000757,0.0000000000779,0.000000000078,0.000000000078,0.0000000000779,0.0000000000617,0.000000000071,0.0000000000706,0.000000000071,0.0000000000688,0.0000000000695,0.0000000000669 | ||
22707 |
-- |
0.0% | 0.0% | -- |
-- -- KPHI |
-- KPHI |
0.001286,0.001282,0.001282,0.001282,0.001282,0.00057562,0.0005696,0.00057464,0.00057424,0.00057424,0.00057424,0.00057424,0.00059552,0.00059628,0.00059628,0.00059628,0.00059628,0.0004935,0.00049748,0.00049778,0.00049778,0.00049778,0.00049778,0.00071793,0.00073771,0.00073771,0.00073771,0.00073771 | ||
22708 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
-- H2O |
0.8536,0.8536,0.8615,0.8615,0.8615,0.8609,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8619,0.842,0.862,0.8619,0.8619,0.8619,0.8344,0.8657,0.8657,0.8811,0.8811,0.8811,0.8811,0.8811,0.8811 | ||
22709 |
$0.5341 |
15.98% | 68.94% | -- |
$241,899.51 452,910.52 CAU |
-- CAU |
0.2875,0.2902,0.2915,0.3026,0.2878,0.2822,0.2825,0.2939,0.2978,0.3062,0.3055,0.32,0.32,0.317,0.3146,0.3156,0.3153,0.3357,0.3401,0.3336,0.3336,0.3233,0.3328,0.353,0.5024,0.5496,0.5413,0.5379 | ||
22710 |
-- |
0.0% | 0.0% | -- |
-- -- DOOR |
-- DOOR |
0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.006,0.0058,0.0059,0.0058,0.0058,0.0061,0.0061,0.006,0.0059,0.0059,0.0059,0.0059 | ||
22711 |
-- |
0.0% | 0.0% | -- |
-- -- KXA |
-- KXA |
0.001262,0.001262,0.001262,0.001262,0.001262,0.001274,0.001274,0.001274,0.001274,0.001348,0.001348,0.001295,0.001332,0.001315,0.00124,0.00124,0.001224,0.001249,0.001223,0.001222,0.001222,0.001249,0.001249,0.00124,0.001145,0.001145,0.001145,0.001145 | ||
22712 |
-- |
0.0% | 0.0% | -- |
-- -- EML |
2,000,000,000 EML |
0.0000373,0.0000433,0.0000485,0.0000389,0.0000369,0.0000311,0.0000305,0.0000253,0.0000237,0.0000257,0.0000243,0.0000231,0.0000231,0.0000208,0.0000203,0.000023,0.0000216,0.0000208,0.000019,0.000019,0.0000189,0.0000175,0.0000156,0.0000148,0.0000148,0.0000148,0.0000148,0.0000148 | ||
22713 |
-- |
0.0% | 0.0% | -- |
-- -- 520 |
-- 520 |
0.001653,0.001653,0.001655,0.001655,0.001659,0.001659,0.001659,0.001659,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001628,0.001628,0.001628,0.001628,0.001625,0.001625,0.001625,0.001625,0.001529,0.001529,0.001529,0.001529 | ||
22714 |
-- |
0.0% | 0.0% | -- |
-- -- GBCR |
-- GBCR |
1704.79,1708.59,1710.38,1708.04,1670.31,1690.04,1696.02,1721.96,1713.53,1701.94,1680.98,1713.78,1712.41,1721.78,1738.63,1729.71,1717.48,1700.37,1702.32,1731.10,1726.36,1720.93,1741.13,1749.54,1736.59,1736.49,1736.49,1736.49 | ||
22715 |
-- |
0.0% | 0.0% | -- |
-- -- APW |
-- APW |
1.0341,0.9902,1.0135,1.0222,0.9773,0.8958,0.8605,0.9224,0.9217,0.9275,0.9043,0.818,0.814,0.8042,0.8632,0.8059,0.808,0.8072,0.7297,0.7104,0.6771,0.7161,0.7501,0.747,0.7846,0.8172,0.8172,0.8172 | ||
22716 |
-- |
0.0% | 0.0% | -- |
-- -- 1ON8 |
-- 1ON8 |
0.001358,0.001521,0.001813,0.001544,0.001668,0.002039,0.002004,0.001843,0.002174,0.002172,0.002181,0.002047,0.001991,0.002105,0.002129,0.001908,0.001838,0.001917,0.002125,0.002184,0.002014,0.001875,0.002267,0.001744,0.001744,0.001744,0.001744,0.001744 | ||
22717 |
$0.003613 |
0.0% | 0.0% | -- |
$43,370 12,003,874.9 RDF |
-- RDF |
0.005001,0.005537,0.006234,0.006411,0.011159,0.009922,0.008379,0.009859,0.009658,0.009664,0.009316,0.009313,0.008284,0.008921,0.008716,0.007002,0.008839,0.008059,0.00782,0.007382,0.007751,0.006754,0.006885,0.00499,0.003613,0.003613,0.003613,0.003613 | ||
22718 |
-- |
0.0% | 0.0% | -- |
-- -- PAND |
-- PAND |
0.0000000105808,0.0000000105808,0.0000000105808,0.0000000105808,0.0000000115045,0.0000000115094,0.0000000114632,0.0000000115132,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000099531,0.0000000103934,0.0000000103483,0.0000000103464,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000102914,0.0000000103458,0.0000000102985,0.0000000103469,0.0000000103502,0.0000000103502,0.0000000103502,0.0000000103502 | ||
22719 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEP |
3,000 SHEEP |
|||
22720 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
22721 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
2,224,971 PIS |
0.0011200,0.0011100,0.0011100,0.0011100,0.0011100,0.0011100,0.0011050,0.0011050,0.0011050,0.0011050,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00030066,0.00030066 | ||
22722 |
$0.00201 |
1.52% | 4.63% | -- |
$1.08 537.31 FOMO |
-- FOMO |
0.002007,0.001985,0.001979,0.001984,0.001927,0.001927,0.001927,0.001927,0.001927,0.001921,0.001921,0.001921,0.001921,0.002029,0.002004,0.002003,0.002003,0.002054,0.002027,0.001992,0.001992,0.00202,0.00202,0.00202,0.00202,0.00198,0.00198,0.00201 | ||
22723 |
-- |
0.0% | 0.0% | -- |
-- -- VRAP |
-- VRAP |
0.002857,0.002857,0.003253,0.00329,0.003303,0.003284,0.003284,0.002937,0.002937,0.002932,0.002932,0.002932,0.002932,0.002834,0.002769,0.002768,0.002768,0.002768,0.002648,0.002654,0.002654,0.002654,0.002654,0.002451,0.002469,0.002469,0.002469,0.002469 | ||
22724 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
75,595,561 PEPE |
0.00005403,0.00005425,0.00005425,0.0000525,0.00005139,0.00004626,0.00004645,0.00004647,0.00004647,0.00004728,0.00004728,0.00004728,0.00004728,0.00004441,0.00004441,0.00004425,0.00004425,0.00004425,0.00004425,0.00004701,0.00004619,0.00004608,0.00004608,0.00004608,0.00004547,0.00004547,0.00004547,0.00004547 | ||
22725 |
-- |
0.0% | 0.0% | -- |
-- -- GWS |
-- GWS |
426802.24,456218.54,493794.4,423918.95,407658.37,388501.38,373064.22,274426.92,269510.89,242440.87,216060.64,190928.59,186981.95,170934.27,158258.09,143121.59,145984.14,147964.19,147964.19,147964.19,147964.19,91723.78,42203.25,40048.43,39830.77,39830.77,39830.77,39830.77 | ||
22726 |
-- |
0.0% | 0.0% | -- |
-- -- LSD |
4,200,000 LSD |
0.007046,0.006498,0.006909,0.006569,0.006788,0.006728,0.007138,0.007117,0.008467,0.008219,0.007209,0.00652,0.007388,0.007388,0.006763,0.006545,0.006286,0.006591,0.007013,0.00687,0.006697,0.00659,0.006791,0.005832,0.006129,0.006129,0.006129,0.006129 | ||
22727 |
-- |
0.0% | 0.0% | -- |
-- -- RSIC |
21,000,000,000 RSIC |
0.00047,0.00045,0.00043,0.00043,0.00043,0.00042,0.00043,0.00045,0.00045,0.00045,0.00045,0.00045,0.00046,0.00044,0.00044,0.00045,0.00045,0.00044,0.00045,0.00045,0.00045,0.00045,0.00046,0.00045,0.00045,0.00045,0.00045,0.00045 | ||
22728 |
$0.0000484 |
0.0% | 0.0% | -- |
$38.5 794,797.69 CHEESE |
-- CHEESE |
0.00005414,0.00005414,0.00005414,0.00005414,0.00005215,0.00005181,0.00005181,0.00005181,0.00005181,0.00005253,0.00005253,0.00005253,0.00005253,0.000049,0.000049,0.000049,0.00004894,0.00004894,0.00004894,0.00004894,0.00005172,0.00005172,0.00005172,0.00005172,0.00004844,0.00004844,0.00004844,0.00004844 | ||
22729 |
$0.00035 |
0.0% | 16.13% | -- |
$504.6 1,441,714.29 DOMIN |
-- DOMIN |
0.00034,0.00034,0.00032,0.00034,0.00033,0.00033,0.00032,0.00033,0.00033,0.00036,0.00036,0.00034,0.00037,0.00037,0.00033,0.00036,0.00034,0.00034,0.00034,0.00034,0.00035,0.00034,0.00035,0.00034,0.00035,0.00034,0.00034,0.00034 | ||
22730 |
-- |
0.0% | 0.0% | -- |
-- -- MOPS |
-- MOPS |
0.0000001421873,0.0000001421873,0.0000001421873,0.0000001421873,0.0000001983908,0.0000001935942,0.0000001941771,0.0000001940222,0.0000001595207,0.0000001596171,0.0000001594971,0.0000001596486,0.0000001595478,0.0000001595478,0.0000001595478,0.0000001881242,0.0000001884405,0.0000001878929,0.0000001878789,0.0000001881343,0.0000001679749,0.0000001678552,0.0000001676002,0.0000001677352,0.0000001677658,0.0000001677658,0.0000001677658,0.0000001677658 | ||
22731 |
-- |
0.0% | 0.0% | -- |
-- -- WUSD |
-- WUSD |
1.0073,1.0073,1.0073,1.0073,1.0073,1.0073,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9884,0.9884,0.9884,0.9884,0.9884,0.9884,0.997,0.997,0.997,0.997,0.9888,0.9888,0.9888,0.9888 | ||
22732 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDRR |
-- THUNDRR |
0.00048489,0.00043002,0.00039384,0.00035868,0.00035868,0.00035868,0.00033461,0.00029475,0.00027655,0.00027669,0.00027669,0.00027669,0.00015696,0.00008120,0.00008120,0.00008120,0.00008120,0.00002337,0.00002337,0.00002337,0.00002337,0.00002106,0.00002106,0.00002106,0.00002106 | ||
22733 |
-- |
0.0% | 0.0% | -- |
-- -- WXP |
-- WXP |
1.0300,1.0300,1.0300,1.3000,1.3000,1.3000,1.3000,0.500000,2.6000,2.6000,2.4800,2.4800,2.4800,2.4800,2.4600,2.4600,2.4700,2.4700,2.4700,0.500000,2.4600,2.4600,2.4600,2.4600,0.500000,0.500000,0.500000,0.500000 | ||
22734 |
-- |
0.0% | 0.0% | -- |
-- -- iBCH |
-- iBCH |
|||
22735 |
-- |
0.0% | 0.0% | -- |
-- -- JUNI |
-- JUNI |
0.006913,0.006404,0.005788,0.005809,0.005809,0.00569,0.005724,0.005724,0.005724,0.005724,0.006032,0.006181,0.006181,0.006181,0.006181,0.005089,0.005115,0.005092,0.005096,0.005119,0.0051,0.0051,0.0051,0.0051,0.005038,0.005038,0.005038,0.005038 | ||
22736 |
-- |
0.0% | 0.0% | -- |
-- -- OVM |
-- OVM |
0.0000000000943,0.0000000000943,0.0000000000943,0.0000000000901,0.0000000000901,0.0000000000904,0.000000000078,0.000000000078,0.0000000000758,0.0000000000758,0.0000000000762,0.000000000069,0.0000000000734,0.0000000000784,0.0000000000784,0.0000000000864,0.0000000000864,0.0000000000848,0.0000000000848,0.0000000000848,0.0000000000848,0.0000000000871,0.0000000000871,0.0000000000871,0.0000000000823,0.0000000000837,0.0000000000838,0.0000000000698 | ||
22737 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
|||
22738 |
-- |
0.0% | 0.0% | -- |
-- -- SMT |
-- SMT |
|||
22739 |
-- |
0.0% | 0.0% | -- |
-- -- ZEB |
-- ZEB |
0.0000001625,0.0000001625,0.0000001628,0.0000001628,0.0000001626,0.0000001626,0.000000276,0.000000276,0.0000001626,0.0000001626,0.0000001626,0.0000001623,0.0000001623,0.0000001623,0.0000001623,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001627,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628 | ||
22740 |
-- |
0.0% | 0.0% | -- |
-- -- HOTMOON |
-- HOTMOON |
0.0000000007049,0.000000000728,0.000000000728,0.0000000007291,0.0000000007291,0.0000000007155,0.00000000067,0.0000000006805,0.0000000006805,0.0000000006805,0.0000000006825,0.0000000006904,0.0000000006809,0.0000000006983,0.0000000006983,0.0000000006804,0.0000000006804,0.0000000006052,0.0000000006088,0.0000000006088,0.0000000006088,0.0000000006275,0.0000000006275,0.0000000006275,0.0000000006395,0.0000000006395,0.0000000006395,0.0000000006395 | ||
22741 |
-- |
0.0% | 0.0% | -- |
-- -- DNY |
205,000,000 DNY |
1.05,0.9951,1,1,1.08,1.098,1.098,1.1,1.1,1.1,1.1,1.2025,1.2025,1.2175,1.2175,1.2175,1.2,1.205,1.2,1.2,1.2,1.2,1.2,1.2,1.205,1.205,1.205,1.205 | ||
22742 |
$0.1363 |
1.26% | 6.42% | -- |
$130,763.17 959,377.62 TRADE |
-- TRADE |
0.1317,0.1318,0.1314,0.1304,0.131,0.1313,0.1252,0.1277,0.125,0.1237,0.1291,0.1282,0.129,0.1326,0.1359,0.1357,0.1388,0.1328,0.1313,0.1293,0.1312,0.1325,0.1261,0.1283,0.1326,0.1349,0.1343,0.1356 | ||
22743 |
-- |
0.0% | 0.0% | -- |
-- -- ZYC |
-- ZYC |
0.0021910,0.0021910,0.0021910,0.0021050,0.0036580,0.0036580,0.0036580,0.0036580,0.0020060,0.0036250,0.0036070,0.0036070,0.0036070,0.0036070,0.0036070,0.0019030,0.0019030,0.0018000,0.0011010,0.0011030,0.0011020,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990 | ||
22744 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
2,943,966 NIU |
0.00028933,0.00028933,0.00028933,0.00028933,0.00018041,0.00018082,0.00018082,0.00018082,0.00017869,0.00013195,0.00012937,0.00012937,0.00012937,0.00012937,0.00012762,0.00032369,0.00016987,0.00016198,0.00016176,0.00012389,0.00012389,0.0001092,0.0001092,0.00010558,0.00010558,0.00010558,0.00010558 | ||
22745 |
-- |
0.0% | 0.0% | -- |
-- -- AZX |
-- AZX |
0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
22746 |
-- |
0.0% | 0.0% | -- |
-- -- MSK |
-- MSK |
0.011831,0.011869,0.011869,0.011869,0.011869,0.010343,0.010683,0.010352,0.009595,0.009109,0.009109,0.009109,0.008726,0.008859,0.00915,0.008789,0.008866,0.008866,0.008866,0.008866,0.008652,0.008761,0.008543,0.00861,0.008676,0.008676,0.008676,0.008676 | ||
22747 |
-- |
0.0% | 0.0% | -- |
-- -- TPG |
-- TPG |
0.000946,0.0009478,0.0009478,0.0009478,0.0009478,0.00092628,0.00092628,0.00092628,0.00092628,0.00096832,0.00096832,0.00096832,0.00096832,0.00089941,0.00089941,0.00089941,0.00089941,0.0008268,0.0008268,0.0008268,0.0008268,0.00012352,0.0001169,0.00011492,0.00011343,0.00011343,0.00011343,0.00011343 | ||
22748 |
-- |
0.0% | 0.0% | -- |
-- -- ATH |
-- ATH |
|||
22749 |
$0.00013 |
0.0% | 2.99% | -- |
$0.0102 78.4615 TAP |
-- TAP |
0.000137,0.000137,0.000137,0.000137,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013 | ||
22750 |
-- |
0.0% | 0.0% | -- |
-- -- ELOC |
1,000,000,000 ELOC |
0.0004428,0.00043635,0.00043945,0.00034246,0.00036529,0.00036406,0.00037816,0.00038071,0.00042574,0.00051222,0.0004787,0.00048339,0.00053491,0.00058068,0.00057578,0.00058791,0.00058583,0.00057892,0.00057892,0.00057892,0.00057892,0.0000000040451,0.0000000039967,0.0000000038656,0.000000003867,0.000000003867,0.000000003867,0.000000003867 | ||
22751 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
-- EPS |
0.090725,0.090725,0.090725,0.6489,0.6358,0.6325,0.6325,0.6363,0.032372,0.032372,0.032372,0.032372,0.01476,0.01476,0.01476,0.01476,0.015503,0.015503,0.015503,0.015503,0.006257,0.006257,0.006257,0.006257,0.000195,0.000195,0.000195,0.000195 | ||
22752 |
-- |
0.0% | 0.0% | -- |
-- -- DSA |
-- DSA |
0.022270,0.022060,0.022380,0.022350,0.022510,0.022350,0.022260,0.022310,0.022200,0.022320,0.022640,0.022650,0.022480,0.022230,0.021870,0.022140,0.022000,0.022000,0.022000,0.022000,0.016370,0.016500,0.016430,0.015930,0.015900,0.015900,0.015900,0.015900 | ||
22753 |
-- |
0.0% | 0.0% | -- |
-- -- HN |
450,000,000,000,000 HN |
0.000000000079,0.0000000000815,0.0000000000794,0.000000000082,0.0000000000979,0.0000000000941,0.000000000092,0.0000000000889,0.0000000000859,0.0000000000864,0.0000000000875,0.0000000000916,0.0000000000917,0.0000000000994,0.0000000000983,0.0000000001014,0.0000000001087,0.0000000001088,0.0000000001088,0.0000000001088,0.0000000001106,0.000000000111,0.0000000001158,0.0000000001144,0.0000000001201,0.0000000001205,0.0000000001229,0.0000000001229 | ||
22754 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
0.00000163,0.00000163,0.00000163,0.0000012,0.00000118,0.00000118,0.00000118,0.00000107,0.00000107,0.00000232,0.0000023,0.0000023,0.0000023,0.00000232,0.00000106,0.00000102,0.00000122,0.00000102,0.00000102,0.00000218,0.00000133,0.00000133,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102 | ||
22755 |
-- |
0.0% | 0.0% | -- |
-- -- VTL |
-- VTL |
|||
22756 |
-- |
0.0% | 0.0% | -- |
-- -- LUNI |
-- LUNI |
0.00037377,0.00037735,0.00037888,0.00037888,0.00037888,0.00037888,0.00037993,0.00038485,0.00038528,0.00038528,0.00038528,0.00038528,0.00038846,0.00038521,0.00038681,0.00038647,0.00038647,0.00038647,0.00038647,0.00034203,0.00034182,0.00034182,0.00034182,0.00034182,0.00047521,0.00047521,0.00047521,0.00047521 | ||
22757 |
-- |
0.0% | 0.0% | -- |
-- -- VEATHENA |
1,000,000,000,000 VEATHENA |
0.0000000436138,0.0000000435483,0.0000000439205,0.0000000439205,0.0000000439234,0.0000000438246,0.0000000438368,0.0000000438361,0.00000004401,0.00000004401,0.00000004401,0.00000004401,0.0000000445966,0.0000000445715,0.0000000447398,0.000000045089,0.0000000450828,0.0000000450828,0.0000000450828,0.0000000450828,0.0000000436806,0.0000000437491,0.0000000432456,0.0000000431905,0.0000000429758,0.0000000429758,0.0000000429758,0.0000000429758 | ||
22758 |
-- |
0.0% | 0.0% | -- |
-- -- SHIM |
285,600,000,000,000 SHIM |
|||
22759 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
|||
22760 |
-- |
0.0% | 0.0% | -- |
-- -- BLASTO |
-- BLASTO |
0.01208,0.013498,0.011352,0.0113,0.012379,0.011354,0.011353,0.011353,0.011366,0.011366,0.010409,0.009545,0.011,0.011341,0.011341,0.009545,0.010409,0.008753,0.008753,0.008753,0.009108,0.0085,0.008753,0.0082,0.008753,0.008753,0.008753,0.008753 | ||
22761 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.05,0.05,0.05,0.07,0.07,0.07,0.07,0.07,0.1447,0.1448,0.1448,0.2599,0.26,0.1446,0.259,0.0733,0.0737,0.0737,0.0742,0.0804,0.1992,0.1992,0.1988,0.1988,0.1988,0.1988,0.1988,0.1988 | ||
22762 |
-- |
0.0% | 0.0% | -- |
-- -- NP5 |
-- NP5 |
0.00011200,0.00003300,0.00009600,0.00001400,0.00010700,0.00006100,0.00002700,0.000004000000,0.00012200,0.00011600,0.00011600,0.00011600,0.00011600,0.00001800,0.00011300,0.00008400,0.00007400,0.00007400,0.00007400,0.00007400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
22763 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
-- ANT |
|||
22764 |
-- |
0.0% | 0.0% | -- |
-- -- GLI |
200,000 GLI |
0.1699,0.1457,0.164,0.1202,0.1047,0.1016,0.0941,0.0891,0.0931,0.095,0.0985,0.06,0.0318,0.0309,0.0599,0.049,0.0419,0.0344,0.0448,0.0489,0.0365,0.0693,0.0427,0.0597,0.0396,0.0396,0.0396,0.0396 | ||
22765 |
-- |
0.0% | 0.0% | -- |
-- -- XSTAR |
5,343,903.88619816 XSTAR |
0.101500,0.096269,0.093847,0.096016,0.103100,0.103100,0.101300,0.100800,0.099677,0.101200,0.100700,0.099848,0.104300,0.104400,0.104400,0.104300,0.104500,0.104600,0.104600,0.100800,0.100900,0.101000,0.100700,0.101100,0.056348,0.056348,0.056348,0.056348 | ||
22766 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
0.00074972,0.00072522,0.00072577,0.00072577,0.00072577,0.00072577,0.00080781,0.00083325,0.00083325,0.00083325,0.00083325,0.00083711,0.00083364,0.00081556,0.00081818,0.00081818,0.00081818,0.00081818,0.0007183,0.00072886,0.00072956,0.00072956,0.00072956,0.00072956,0.0007061,0.0007061,0.0007061,0.0007061 | ||
22767 |
-- |
0.0% | 0.0% | -- |
-- -- STAND |
-- STAND |
|||
22768 |
-- |
0.0% | 0.0% | -- |
-- -- MANDOX |
15,000,000,000,000 MANDOX |
0.0000000234,0.0000000234,0.0000000234,0.0000000234,0.000000026,0.000000026,0.000000026,0.000000026,0.0000000249,0.0000000249,0.0000000249,0.0000000249,0.0000000197,0.0000000197,0.0000000197,0.0000000197,0.0000000194,0.0000000194,0.0000000194,0.0000000194,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000087576,0.0000000087576,0.0000000087576,0.0000000087576 | ||
22769 |
-- |
0.0% | 0.0% | -- |
-- -- KIZO |
-- KIZO |
|||
22770 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC21 |
793,108 XBTC21 |
0.004917,0.004917,0.004917,0.00409,0.00409,0.00409,0.00409,0.00207,0.00207,0.00207,0.00207,0.005428,0.005428,0.005428,0.005428,0.006331,0.014671,0.014671,0.01512,0.015119,0.014376,0.014376,0.01437,0.01437,0.0137,0.0137,0.0137,0.0137 | ||
22771 |
-- |
0.0% | 0.0% | -- |
-- -- LCG |
-- LCG |
0.00007141,0.00007142,0.00008285,0.00008424,0.00008288,0.00008284,0.00008284,0.00007144,0.00008282,0.00007419,0.00007419,0.00007442,0.00007457,0.00008315,0.00008315,0.00008315,0.00007312,0.00007312,0.00008315,0.00007312,0.00007312,0.00007312,0.00007312,0.00007314,0.00009310,0.00009310,0.00009310,0.00009310 | ||
22772 |
-- |
0.0% | 0.0% | -- |
-- -- PTER |
-- PTER |
|||
22773 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
22774 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
22775 |
-- |
0.0% | 0.0% | -- |
-- -- BEATA |
-- BEATA |
0.0031000,0.0031000,0.0031000,0.0031000,0.0034000,0.0034000,0.0034000,0.0034000,0.014500,0.014500,0.014500,0.014500,0.0024000,0.0024000,0.0099000,0.0099000,0.0099000,0.0099000,0.0024000,0.0024000,0.0024000,0.0030000,0.0030000,0.0030000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
22776 |
-- |
0.0% | 0.0% | -- |
-- -- BRAVE |
4,400,000,000,000,000 BRAVE |
0.0000000000126,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000124,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000129,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000123,0.0000000000121,0.000000000012,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118 | ||
22777 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
23,055,556 BURP |
0.000205,0.00019,0.000168,0.00016,0.000166,0.000165,0.000192,0.00014,0.000151,0.000145,0.000164,0.000147,0.000143,0.000131,0.000141,0.000174,0.000174,0.000165,0.00014,0.000139,0.000153,0.000142,0.000144,0.000117,0.000096,0.000096,0.000096,0.000096 | ||
22778 |
$0.001507 |
43.39% | 53.56% | -- |
$90,212.76 59,862,481.75 SWO |
-- SWO |
0.001036,0.001036,0.001042,0.001041,0.001042,0.000928,0.000861,0.001029,0.000987,0.000991,0.000982,0.000981,0.00098,0.000972,0.000952,0.001254,0.001271,0.001163,0.00122,0.001288,0.001041,0.001016,0.001007,0.001046,0.001052,0.00201,0.00167,0.001568 | ||
22779 |
$0.000041 |
9.57% | 0.0% | -- |
$113.85 2,778,862.58 WOMBAT |
-- WOMBAT |
0.00008808,0.00008808,0.00008808,0.00003886,0.00003886,0.00003886,0.0000669,0.0000669,0.00007345,0.00007345,0.00007345,0.00007345,0.00007345,0.00007345,0.00004267,0.00004267,0.00004267,0.00004267,0.0000423,0.0000423,0.00003286,0.0000488,0.00006217,0.00003739,0.00003739,0.0000374,0.0000374,0.0000374 | ||
22780 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
22781 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
22782 |
-- |
0.0% | 0.0% | -- |
-- -- DAH |
-- DAH |
0.1764,0.1941,0.1919,0.1972,0.2011,0.2072,0.2105,0.2105,0.2105,0.2049,0.2049,0.2049,0.2049,0.2095,0.2065,0.2068,0.2029,0.2013,0.1999,0.1969,0.1969,0.1969,0.1969,0.2316,0.2363,0.2383,0.2406,0.2406 | ||
22783 |
-- |
0.0% | 0.0% | -- |
-- -- PFAN |
-- PFAN |
0.002162,0.002146,0.002119,0.002236,0.002224,0.002289,0.002309,0.002185,0.002236,0.002196,0.002249,0.002243,0.002246,0.002231,0.002207,0.002224,0.002235,0.002237,0.002265,0.002238,0.002219,0.002227,0.002247,0.002193,0.002147,0.002147,0.002147,0.002147 | ||
22784 |
-- |
0.0% | 0.0% | -- |
-- -- BLET |
-- BLET |
0.0094,0.0094,0.0084,0.0082,0.0082,0.0082,0.0082,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0079,0.0079,0.0079,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072 | ||
22785 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
22786 |
-- |
0.0% | 0.0% | -- |
-- -- JAM |
-- JAM |
0.002693,0.00268,0.002629,0.002515,0.002479,0.002479,0.002479,0.002479,0.002602,0.002474,0.002367,0.00237,0.002389,0.00252,0.002521,0.002514,0.002517,0.002517,0.002517,0.002517,0.002314,0.002381,0.002371,0.00237,0.002356,0.002356,0.002356,0.002356 | ||
22787 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
10,000,000,000 GOLD |
|||
22788 |
-- |
0.0% | 0.0% | -- |
-- -- AAPL |
-- AAPL |
0.0118,0.0118,0.0157,0.0157,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0119,0.0157,0.0157,0.0092,0.0092,0.008,0.008,0.0065,0.005,0.005,0.005,0.005,0.005,0.005,0.005 | ||
22789 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
-- SOS |
0.00003701,0.00003701,0.00003701,0.00003642,0.00003642,0.00003543,0.00003581,0.00003582,0.00003582,0.00003582,0.0000281,0.0000281,0.0000281,0.0000281,0.00002771,0.00002771,0.00002771,0.00002771,0.00001311,0.00001333,0.00001314,0.00001314,0.00001238,0.00001238,0.00001272,0.00001272,0.00001272,0.00001272 | ||
22790 |
$0.005066 |
0.16% | 2.54% | -- |
$1,040 205,290.17 MZERO |
-- MZERO |
0.005049,0.005049,0.005049,0.005049,0.005166,0.005198,0.005072,0.005049,0.005077,0.005214,0.005384,0.00551,0.00551,0.00554,0.005564,0.005564,0.005553,0.005285,0.005176,0.005176,0.005304,0.005304,0.005015,0.005069,0.005074,0.005074,0.005074,0.005115 | ||
22791 |
-- |
0.0% | 0.0% | -- |
-- -- WMNT |
31,701,729 WMNT |
|||
22792 |
-- |
0.0% | 0.0% | -- |
-- -- THOREUM |
-- THOREUM |
0.010585,0.010319,0.010504,0.011032,0.011058,0.011338,0.012461,0.011974,0.01205,0.012367,0.011768,0.012056,0.012255,0.012282,0.012206,0.012401,0.012126,0.012314,0.012396,0.3345,0.1186,0.1175,0.00004451,0.00004465,0.00004479,0.00004479,0.00004479,0.00004479 | ||
22793 |
$0.025147 |
3.11% | 3.78% | -- |
$10,730.41 426,707.36 WNT |
-- WNT |
0.025887,0.025899,0.025944,0.025851,0.026094,0.026117,0.025961,0.024078,0.023782,0.023575,0.025247,0.025237,0.024889,0.02439,0.023821,0.023782,0.023455,0.022975,0.023471,0.022825,0.022764,0.023139,0.023569,0.024366,0.024359,0.024832,0.024769,0.02481 | ||
22794 |
-- |
0.0% | 0.0% | -- |
-- -- TM |
-- TM |
0.337500,0.0034100,0.0034100,0.0034100,0.0034100,0.0036100,0.0036100,0.0036100,0.0036300,0.0036300,0.0036300,0.0036300,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900 | ||
22795 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
-- DTC |
0.042400,0.042400,0.022600,0.022600,0.022600,0.022600,0.042800,0.042800,0.042800,0.037400,0.037400,0.037400,0.037800,0.037800,0.037800,0.037800,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100 | ||
22796 |
-- |
0.0% | 0.0% | -- |
-- -- BUY |
-- BUY |
0.0007,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.00051,0.00051,0.00051,0.00051 | ||
22797 |
-- |
0.0% | 0.0% | -- |
-- -- CFB |
10,000,000 CFB |
0.017319,0.017694,0.016378,0.016378,0.016378,0.016378,0.016128,0.016128,0.016752,0.016024,0.016569,0.016569,0.016569,0.016829,0.016829,0.016829,0.016829,0.016829,0.017957,0.017957,0.016776,0.016640,0.016640,0.016640,0.017619,0.017619,0.017619,0.017619 | ||
22798 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
22799 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
-- MEC |
0.0000000015994,0.0000000015994,0.0000000015994,0.0000000010962,0.0000000010902,0.0000000010902,0.0000000010902,0.0000000010902,0.000000003102,0.000000003102,0.000000003102,0.000000003102,0.000000003007,0.000000003007,0.000000003007,0.000000003007,0.000000003033,0.000000003033,0.000000003033,0.000000003033,0.000000003033,0.000000002999,0.000000002999,0.000000002999,0.000000003085,0.000000003085,0.000000003085,0.000000003085 | ||
22800 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00015000,0.00022000,0.00045000,0.00053000,0.00053000,0.00062000,0.00062000,0.00070000,0.00020000,0.00038000,0.00038000,0.00070000,0.00070000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00025000,0.00087000,0.00087000,0.00080000,0.00050000,0.00050000,0.00087000,0.00094000,0.00085000,0.00010000 |