所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22701 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
-- TDS |
0.00021900,0.00003300,0.00015900,0.00011600,0.00008100,0.00006300,0.00010700,0.00006700,0.00019700,0.00010200,0.00008900,0.00015100,0.00014700,0.00009500,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.00016000,0.00011700,0.00009900,0.00009900,0.00009900,0.00009900,0.00005000,0.00005000,0.00005000,0.00005000 | ||
22702 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
12,251,225,122 XDOGE |
|||
22703 |
-- |
0.0% | 0.0% | -- |
-- -- MSB |
-- MSB |
0.389900,0.385200,0.376900,0.389900,0.385200,0.385800,0.385800,0.385800,0.390000,0.390000,0.385200,0.392500,0.392500,0.376900,0.369900,0.371300,0.371300,0.385200,0.385200,0.359900,0.385800,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200 | ||
22704 |
$2.9993 |
0.0% | 0.0% | -- |
$21,046 7,016.97 EDLC |
-- EDLC |
3.2695,3.2938,3.4689,3.3916,3.227,3.2436,3.1404,3.029,3.0226,2.9696,2.9718,3.0091,3.1049,3.1358,3.1732,3.1691,3.1482,3.1479,3.1215,3.0245,2.9965,2.9657,2.9765,2.9422,2.9993,2.9993,2.9993,2.9993 | ||
22705 |
-- |
0.0% | 0.0% | -- |
-- -- SKYRIM |
-- SKYRIM |
0.0000811,0.000094,0.000115,0.000107,0.000105,0.000109,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119,0.00011,0.000082,0.000081,0.0000711,0.0000472,0.0000592,0.0000428,0.0000394,0.0000348,0.00003,0.0000173,0.0000219,0.0000219,0.0000219,0.0000219 | ||
22706 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
105,000,000 DGC |
0.0020380,0.0020390,0.0011010,0.0010000,0.0020000,0.0035010,0.0035010,0.0099900,0.0099900,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0035010,0.0035010,0.0035100,0.0035000,0.0035000,0.0035000,0.0035000,0.0010000,0.0089900,0.0089790,0.0089790,0.0023350,0.0023350,0.0023340 | ||
22707 |
-- |
0.0% | 0.0% | -- |
-- -- SCOR |
-- SCOR |
0.010038,0.010038,0.010038,0.010038,0.010022,0.009867,0.009892,0.009803,0.009863,0.009863,0.009863,0.009863,0.008922,0.008912,0.008916,0.008936,0.008935,0.008935,0.008935,0.008935,0.011236,0.011056,0.011101,0.011231,0.011258,0.011258,0.011258,0.011258 | ||
22708 |
-- |
0.0% | 0.0% | -- |
-- -- STARLY |
-- STARLY |
0.000122,0.000179,0.000179,0.000179,0.000179,0.000179,0.000179,0.000168,0.000166,0.000166,0.000166,0.000166,0.000167,0.000167,0.000167,0.000167,0.000165,0.000165,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163 | ||
22709 |
-- |
0.0% | 0.0% | -- |
-- -- ONEETH |
-- ONEETH |
|||
22710 |
-- |
0.0% | 0.0% | -- |
-- -- XACT |
-- XACT |
0.00441,0.00429,0.00428,0.00445,0.00417,0.00415,0.00416,0.00429,0.00426,0.00415,0.00418,0.00415,0.00417,0.0044,0.00444,0.00443,0.00442,0.00465,0.00458,0.00437,0.00442,0.0044,0.00448,0.00449,0.00451,0.00451,0.00451,0.00451 | ||
22711 |
-- |
0.0% | 0.0% | -- |
-- -- PAYGO |
-- PAYGO |
0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.990000,0.990000,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600 | ||
22712 |
-- |
0.0% | 0.0% | -- |
-- -- LADZ |
-- LADZ |
0.010606,0.010606,0.010606,0.010606,0.011133,0.011367,0.011361,0.011474,0.011623,0.011623,0.011623,0.011623,0.010874,0.010827,0.01087,0.010887,0.010919,0.010919,0.010919,0.010919,0.007991,0.008044,0.008035,0.007939,0.00789,0.00789,0.00789,0.00789 | ||
22713 |
-- |
0.0% | 0.0% | -- |
-- -- 1688C |
84,400,000,000 1688C |
0.00000807,0.00000833,0.00000833,0.00000833,0.00000833,0.00000867,0.00000867,0.00000867,0.00000867,0.00000884,0.00000884,0.00000884,0.00000884,0.00000893,0.00000893,0.00000893,0.00000893,0.0000091,0.0000091,0.0000091,0.00000928,0.00000928,0.00000928,0.00000928,0.00000932,0.00000932,0.00000932,0.00000932 | ||
22714 |
-- |
0.0% | 0.0% | -- |
-- -- AGX |
-- AGX |
0.0015,0.0015,0.0015,0.0019,0.0073,0.0073,0.007,0.0064,0.0064,0.0064,0.0064,0.0057,0.003,0.003,0.003,0.003,0.0031,0.0031,0.0031,0.0031,0.0033,0.0033,0.0033,0.0033,0.0053,0.0053,0.0053,0.0053 | ||
22715 |
-- |
0.0% | 0.0% | -- |
-- -- SDOT |
-- SDOT |
0.00010082,0.00010167,0.00010167,0.00010167,0.00010167,0.00010167,0.00007205,0.00007205,0.00007205,0.00007205,0.00004402,0.00001369,0.00001378,0.0000006340046,0.0000006316981,0.0000006340485 | ||
22716 |
$0.004016 |
17.53% | 73.18% | -- |
$2,095 521,663.35 KALM |
-- KALM |
0.002247,0.00225,0.00228,0.002275,0.002272,0.002285,0.00231,0.002979,0.002992,0.003113,0.00315,0.003258,0.003302,0.003281,0.003244,0.00322,0.003226,0.003279,0.003271,0.003264,0.003264,0.003386,0.003383,0.003396,0.003418,0.003481,0.004059,0.004115 | ||
22717 |
-- |
0.0% | 0.0% | -- |
-- -- MSP |
11,700,000 MSP |
0.019843,0.019523,0.019556,0.019547,0.018563,0.017368,0.015192,0.016058,0.015037,0.021658,0.021658,0.02166,0.021659,0.02342,0.02342,0.062001,0.053097,0.061947,0.061673,0.061673,0.058409,0.059,0.059,0.058999,0.058999,0.058999,0.056899,0.057481 | ||
22718 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
3,662,307,217 MNC |
0.00009668,0.00023619,0.00006787,0.00006787,0.00006622,0.000235,0.0000672,0.0000672,0.00009927,0.00009844,0.00009965,0.00009965,0.00006568,0.00006568,0.00006568,0.00006568,0.0000972,0.0000972,0.00003244,0.00003244,0.00009257,0.00009257,0.0000939,0.0000939,0.00009647,0.00009647,0.00009647,0.00009647 | ||
22719 |
-- |
0.0% | 0.0% | -- |
-- -- CCTN |
-- CCTN |
0.00083000,0.00083000,0.00083000,0.00083000,0.00049700,0.00049700,0.00049700,0.00049700,0.00049700,0.00049700,0.00084900,0.00084900,0.00084900,0.0050000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0028100,0.0028100,0.0028100,0.0028100,0.0028100,0.0028100,0.0028100,0.0028100 | ||
22720 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
197,440,000 ZKB |
0.001889,0.001848,0.002188,0.001874,0.00185,0.001741,0.00174,0.001816,0.001627,0.001734,0.002195,0.001441,0.001635,0.001296,0.001275,0.000575,0.001092,0.000773,0.004795,0.002443,0.002894,0.003141,0.001817,0.001625,0.000788,0.000788,0.000788,0.000788 | ||
22721 |
-- |
0.0% | 0.0% | -- |
-- -- OLV |
-- OLV |
0.000468,0.000462,0.000442,0.0004,0.000378,0.00036,0.000361,0.000242,0.000192,0.000204,0.000194,0.000183,0.000279,0.000222,0.000197,0.00018,0.000204,0.000196,0.000181,0.000159,0.00015,0.000149,0.000144,0.000117,0.000106,0.000106,0.000106,0.000106 | ||
22722 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
0.00013401,0.00013401,0.00013401,0.00012602,0.00012602,0.00012602,0.00012602,0.00012551,0.00012551,0.00012551,0.00012551,0.00011662,0.00011662,0.00011662,0.00011662,0.00011443,0.0001137,0.0001137,0.0001137,0.0001137,0.00007661,0.00007661,0.00007661,0.00007355,0.00007387,0.00007387,0.00007387,0.00007387 | ||
22723 |
-- |
0.0% | 0.0% | -- |
-- -- PEPELINDA |
420,690,000,000,000 PEPELINDA |
|||
22724 |
-- |
0.0% | 0.0% | -- |
-- -- SRI |
-- SRI |
485.76,489.63,475.91,472.10,475.63,474.18,476.14,474.13,473.08,490.69,491.49,489.53,501.86,509.14,512.24,525.75,517.37,522.50,523.59,519.61,527.25,525.28,522.48,523.24,522.02,522.02,522.02,522.02 | ||
22725 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
19.5008,19.5477,18.9496,18.5463,18.3766,18.4886,19.552,19.6454,20.2519,20.1479,19.0013,17.4465,17.2206,14.2045,18.1011,17.7614,17.7667,16.0516,14.9043,14.9836,15.8099,0.043426,0.043444,0.043444,0.04348,0.04348,0.04348,0.04348 | ||
22726 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
0.00002261,0.00002002,0.00002446,0.00001753,0.00001602,0.000019,0.000019,0.000016,0.00001471,0.00001602,0.00001495,0.00001359,0.0000168,0.00001461,0.00002278,0.00001357,0.00001318,0.0000126,0.00001421,0.00000943,0.00001181,0.00000953,0.00000986,0.000009,0.0000062,0.0000062,0.0000062,0.0000062 | ||
22727 |
$0.008905 |
14.33% | 8.36% | -- |
$144,838.5 16,264,851.21 MINI |
-- MINI |
0.008223,0.008247,0.009025,0.009245,0.009187,0.00939,0.009404,0.009751,0.009615,0.009307,0.009282,0.009937,0.009867,0.009563,0.009645,0.009414,0.009449,0.009564,0.009844,0.009735,0.009751,0.009947,0.010063,0.010303,0.010329,0.010146,0.009822,0.009138 | ||
22728 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.053707,0.054296,0.054663,0.055206,0.054869,0.052823,0.053943,0.053639,0.053728,0.053639,0.05295,0.048837,0.050966,0.048568,0.0491,0.048649,0.050399,0.052601,0.050224,0.050733,0.051122,0.050664,0.051847,0.049716,0.051629,0.049409,0.049043,0.047976 | ||
22729 |
-- |
0.0% | 0.0% | -- |
-- -- DAB |
-- DAB |
0.00009973,0.00009973,0.00009973,0.00006585,0.00006585,0.00006585,0.00006585,0.00006015,0.00010446,0.00010956,0.00005139,0.00005112,0.00005112,0.00010184,0.00009985,0.00005614,0.00005614,0.00005600,0.00006000,0.00006230,0.00006230,0.00006230,0.00002693,0.00002349,0.00002303,0.00002290,0.00002339,0.00002335 | ||
22730 |
-- |
0.0% | 0.0% | -- |
-- -- SQUIDGROW |
898,386,749,675,710 SQUIDGROW |
0.0000000094186,0.0000000092947,0.0000000093356,0.0000000092801,0.0000000092328,0.0000000088542,0.0000000088816,0.0000000087495,0.0000000104409,0.000000010458,0.0000000114194,0.0000000129621,0.0000000128346,0.0000000124687,0.0000000130762,0.000000012584,0.0000000127446,0.0000000124923,0.0000000125375,0.0000000124369,0.0000000123427,0.000000012593,0.0000000125946,0.0000000126617,0.0000000126686,0.0000000126686,0.000000013073,0.000000013073 | ||
22731 |
-- |
0.0% | 0.0% | -- |
-- -- DSD |
1,900,135,971,320 DSD |
0.2699,0.2676,0.2675,0.2675,0.323,0.3183,0.3003,0.3012,0.3013,0.3013,0.3013,0.3013,0.003115,0.003114,0.003114,0.003132,0.003126,0.003126,0.003126,0.003126,0.3191,0.3174,0.318,0.3213,0.3215,0.3215,0.3215,0.3215 | ||
22732 |
-- |
0.0% | 0.0% | -- |
-- -- HAMB |
-- HAMB |
0.0035800,0.0036000,0.0036200,0.0035800,0.0035700,0.0035700,0.0035700,0.0035700,0.0087000,0.0010000,0.00084000,0.00084000,0.00084000,0.00078000,0.00078000,0.00078000,0.00012000,0.0010000,0.0010000,0.0087700,0.0087700,0.0087700,0.0087700,0.00009000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
22733 |
$0.001301 |
18.74% | 4.84% | -- |
$54,483.44 41,878,124.52 PKR |
-- PKR |
0.001128,0.001138,0.001208,0.001226,0.001295,0.001227,0.001187,0.001235,0.001207,0.001211,0.001236,0.001251,0.001253,0.001279,0.001282,0.001351,0.001326,0.001376,0.001358,0.001543,0.001511,0.001644,0.001631,0.001724,0.001629,0.001614,0.001606,0.001301 | ||
22734 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
|||
22735 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
999,190 SHARK |
|||
22736 |
-- |
0.0% | 0.0% | -- |
-- -- RPC |
-- RPC |
0.059037,0.056477,0.072470,0.055747,0.080954,0.057767,0.069583,0.069412,0.073246,0.064083,0.061832,0.060297,0.047476,0.060791,0.066522,0.066724,0.060994,0.061712,0.046632,0.070081,0.052144,0.054146,0.063676,0.060395,0.073260,0.061099,0.061099,0.061099 | ||
22737 |
-- |
0.0% | 0.0% | -- |
-- -- WSHIFT |
-- WSHIFT |
0.0007807,0.0007807,0.0007807,0.0007807,0.00081875,0.00081833,0.0008195,0.00082522,0.00081879,0.00081879,0.00081879,0.00081879,0.00072433,0.00072432,0.00072443,0.00071986,0.00071993,0.00071993,0.00071993,0.00071993,0.001327,0.001333,0.001323,0.001319,0.001306,0.001306,0.001306,0.001306 | ||
22738 |
-- |
0.0% | 0.0% | -- |
-- -- CONV |
448,000,000 CONV |
0.0000108,0.0000108,0.00001076,0.00001075,0.00001003,0.00000922,0.0000092,0.00000852,0.00000823,0.00000831,0.0000083,0.00000828,0.00000829,0.00000839,0.00000637,0.00000589,0.0000097,0.00002,0.00002,0.0000087,0.0000066,0.0000066,0.0000066,0.000007,0.000007,0.0000066,0.0000066,0.0000066 | ||
22739 |
-- |
0.0% | 0.0% | -- |
-- -- VSC |
-- VSC |
0.0012000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00040000,0.00050000,0.00010000,0.00010000,0.00040000,0.00010000,0.00010000,0.00010000,0.00020000,0.0018000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
22740 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKER |
-- DUCKER |
|||
22741 |
$0.00000399 |
6.78% | 0.0% | -- |
$188.1 47,142,857.14 KNOB |
-- KNOB |
0.00000338,0.00000405,0.00000395,0.00000402,0.0000036,0.00000341,0.00000341,0.00000411,0.00000407,0.00000377,0.00000365,0.00000354,0.00000374,0.00000374,0.00000403,0.00000403,0.00000407,0.00000407,0.00000407,0.00000427,0.00000391,0.00000391,0.00000391,0.00000416,0.00000416,0.00000424,0.00000428,0.00000428 | ||
22742 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
18,266,200 MOD |
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900 | ||
22743 |
-- |
0.0% | 0.0% | -- |
-- -- UNN |
-- UNN |
0.0011000,0.0011000,0.0011000,0.00094000,0.00094000,0.00094000,0.00094000,0.00093000,0.00093000,0.00093000,0.00094000,0.00094000,0.00094000,0.00094000,0.00066000,0.00068740,0.00068156,0.00068156,0.00068156,0.00068156,0.0080640,0.0081060,0.0080970,0.0080860,0.0082070,0.0082070,0.0082070,0.0082070 | ||
22744 |
-- |
0.0% | 0.0% | -- |
-- -- CVP |
-- CVP |
0.4519,0.4519,0.4552,0.4552,0.4552,0.4257,0.4419,0.4404,0.4404,0.4502,0.4434,0.4376,0.4343,0.4343,0.4343,0.4343,0.4479,0.4479,0.4479,0.4629,0.4609,0.4178,0.4272,0.4272,0.4424,0.4333,0.4335,0.4335 | ||
22745 |
-- |
0.0% | 0.0% | -- |
-- -- LSH |
-- LSH |
|||
22746 |
-- |
0.0% | 0.0% | -- |
-- -- AdaDolls |
-- AdaDolls |
|||
22747 |
-- |
0.0% | 0.0% | -- |
-- -- PMD |
-- PMD |
0.0000034,0.0000034,0.0000024,0.0000028,0.0000028,0.00000184,0.00000184,0.00000402,0.000036,0.00001702,0.00001711,0.00002,0.0000111,0.000016,0.0000191,0.0000349,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799,0.00009799 | ||
22748 |
-- |
0.0% | 0.0% | -- |
-- -- IDL |
-- IDL |
0.45,0.4,0.4,0.4,0.4,0.4,0.41,0.41,0.41,0.41,0.41,0.31,0.31,0.31,0.33,0.33,0.33,0.25,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.14,0.14,0.14 | ||
22749 |
$0.002153 |
0.0% | 0.0% | -- |
$0.9 418.02 FOMO |
-- FOMO |
0.002078,0.002078,0.002078,0.002078,0.002328,0.002294,0.002294,0.002294,0.002207,0.002177,0.002177,0.002177,0.002144,0.002138,0.002138,0.002138,0.002138,0.002138,0.002217,0.002219,0.002163,0.002163,0.002153,0.002153,0.002153,0.002153,0.002153,0.002153 | ||
22750 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
10,000,000 ELY |
0.178,0.1585,0.1295,0.1243,0.1295,0.1314,0.1117,0.1186,0.1288,0.1261,0.1072,0.1565,0.1499,0.2425,0.2091,0.2059,0.2905,0.327,0.3305,0.3341,0.3341,0.3341,0.241,0.1343,0.024807,0.035692,0.035692,0.020395 | ||
22751 |
-- |
0.0% | 0.0% | -- |
-- -- MMAI |
10,000,000,000 MMAI |
0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.0000241,0.0000251,0.0000251,0.0000251,0.0000251,0.0000376,0.0000376,0.0000376,0.0000376,0.0000376,0.0000401,0.0000401,0.0000401,0.0000401,0.0000255,0.0000255,0.0000255,0.0000255 | ||
22752 |
-- |
0.0% | 0.0% | -- |
-- -- DCP |
-- DCP |
0.001157,0.001129,0.001118,0.001116,0.001118,0.001123,0.001124,0.001124,0.00094775,0.00094775,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
22753 |
-- |
0.0% | 0.0% | -- |
-- -- NAZ |
-- NAZ |
0.0033070,0.0033070,0.0031810,0.0031810,0.0031810,0.0031840,0.0031620,0.000000290000,0.000000290000,0.000000290000,0.000000290000,0.000002910000,0.000002920000,0.000002920000,0.00001313,0.00001459,0.00001459,0.00002918,0.00002918,0.00014591,0.00014591,0.0014590,0.0014590,0.0014600,0.0014620,0.0014620,0.0014620,0.0014620 | ||
22754 |
-- |
0.0% | 0.0% | -- |
-- -- DOMIN |
-- DOMIN |
0.00034,0.00033,0.00034,0.00031,0.00031,0.00034,0.00033,0.00034,0.00031,0.00028,0.00027,0.00027,0.00025,0.00026,0.00029,0.00026,0.0002,0.0002,0.0002,0.00006,0.00004,0.00005,0.00004,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
22755 |
-- |
0.0% | 0.0% | -- |
-- -- ZERI |
8,850,000 ZERI |
0.00001515,0.00001593,0.00001593,0.00001593,0.00001923,0.00001923,0.00001923,0.00001923,0.0000144,0.00001591,0.00001599,0.00001594,0.00001596,0.00001457,0.00001457,0.00001446,0.00001442,0.00001442,0.00001442,0.00001442,0.00001654,0.00001643,0.00001434,0.00001433,0.00001437,0.00001437,0.00001437,0.00001437 | ||
22756 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
-- DEC |
|||
22757 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.00001077,0.00001077,0.00000696,0.00000696,0.00000535,0.00000535,0.00000532,0.00000532,0.00000536,0.00000536,0.00000536,0.00000527,0.00000304,0.00000307,0.0000031,0.00000311,0.00000311,0.00000311,0.00001523,0.00001523,0.00001523,0.00001523,0.00000354,0.00000354,0.00000253,0.00000253,0.00000253,0.0000005442 | ||
22758 |
$0.04325 |
0.32% | 1.55% | -- |
$174,186.82 4,027,440.92 NESS |
-- NESS |
0.04409,0.04411,0.0465,0.04448,0.04446,0.04439,0.04386,0.04393,0.0436,0.0436,0.04351,0.04354,0.0436,0.0436,0.04357,0.04362,0.04359,0.04337,0.04338,0.04334,0.04338,0.04337,0.04338,0.04337,0.04337,0.04335,0.04342,0.04334 | ||
22759 |
-- |
0.0% | 0.0% | -- |
-- -- KEY |
22,000,000 KEY |
0.0000816,0.0000816,0.0000816,0.0000816,0.00007106,0.00007107,0.00007107,0.00007107,0.00006696,0.00005979,0.00005829,0.00005829,0.00005829,0.00005829,0.00004759,0.00004776,0.00004776,0.00004776,0.00004776,0.00003717,0.00003717,0.00003717,0.00003717,0.00000819,0.00000819,0.00000819,0.00000819,0.00000819 | ||
22760 |
-- |
0.0% | 0.0% | -- |
-- -- GCME |
92,005,060 GCME |
0.000439,0.000439,0.000364,0.000364,0.000364,0.000364,0.000339,0.000339,0.000339,0.000313,0.00032,0.00033,0.00033,0.000335,0.000343,0.000346,0.000346,0.000346,0.000346,0.00034,0.00034,0.00034,0.00034,0.000362,0.000371,0.000371,0.000371,0.000371 | ||
22761 |
-- |
0.0% | 0.0% | -- |
-- -- BINGO |
-- BINGO |
0.000037,0.0000362,0.0000373,0.0000372,0.0000374,0.0000376,0.0000386,0.0000386,0.0000386,0.0000386,0.00003624,0.00003621,0.00003621,0.00003621,0.00003621,0.00003768,0.00003768,0.00003768,0.00003768,0.00003831,0.00003845,0.00003845,0.00003845,0.00003845,0.00004171,0.00004171,0.00004171,0.00004171 | ||
22762 |
$0.00000000312 |
5.44% | 22.18% | -- |
$41.87 13,406,980,467.5 PUPDOGE |
-- PUPDOGE |
0.000000002431,0.000000002442,0.000000002442,0.000000002478,0.0000000024747,0.0000000025057,0.0000000025324,0.0000000025555,0.0000000026569,0.000000002656,0.0000000026829,0.0000000027349,0.0000000027349,0.0000000028529,0.000000002853,0.0000000027789,0.0000000027789,0.0000000028398,0.0000000028259,0.000000002833,0.000000002833,0.000000002965,0.000000002958,0.000000002964,0.000000002971,0.000000003047,0.000000003112,0.000000003139 | ||
22763 |
-- |
0.0% | 0.0% | -- |
-- -- KARL |
-- KARL |
0.697200,0.400400,0.190100,0.559000,0.925700,0.350100,0.669000,0.669000,0.669000,0.669000,1.0856,0.178500,0.168300,1.1226,0.881600,0.866900,1.2168,1.2168,1.2168,1.2168,0.014441,0.014496,0.014470,0.014448,0.014269,0.000001280000,0.000001280000,0.000001260000 | ||
22764 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
-- TTT |
0.0076740,0.0072540,0.0073010,0.0075070,0.0014500,0.0014700,0.0014700,0.0079350,0.0077530,0.0073710,0.0075040,0.0063770,0.0062460,0.0052690,0.0063050,0.0062590,0.0061180,0.0062570,0.0059520,0.0058520,0.0060350,0.0060470,0.0064840,0.0063040,0.0063260,0.0063260,0.0063260,0.0063260 | ||
22765 |
-- |
0.0% | 0.0% | -- |
-- -- AXN |
-- AXN |
0.00018279,0.00018436,0.00018602,0.00023813,0.00024342,0.00021644,0.00025862,0.00022430,0.00020502,0.00021763,0.00024903,0.00027896,0.00026355,0.00026457,0.00025919,0.00025663,0.00028453,0.00031855,0.00037046,0.00033615,0.00040416,0.00037650,0.00037504,0.00037551,0.00039671,0.00040051,0.00040051,0.00040052 | ||
22766 |
-- |
0.0% | 0.0% | -- |
-- -- SOCAP |
-- SOCAP |
1.0163,1.0379,1.0379,1.0379,1.0379,1.2155,1.1893,1.1893,1.1893,1.1893,1.2689,1.2332,1.0616,1.0689,1.0649,1.0649,1.0649,1.0649,1.1347,1.1444,1.1444,1.1444,1.1444,1.0835,1.0931,1.0931,1.0931,1.0931 | ||
22767 |
-- |
0.0% | 0.0% | -- |
-- -- AFNTY |
-- AFNTY |
0.00000253,0.0000027,0.00000285,0.00000277,0.00000279,0.00000269,0.00000259,0.0000026,0.0000028,0.00000284,0.00000285,0.00000278,0.00000272,0.0000027,0.00000267,0.00000274,0.00000257,0.00000256,0.00000249,0.00000238,0.00000239,0.0000024,0.00000239,0.0000024,0.00000253,0.00000259,0.00000268,0.00000268 | ||
22768 |
-- |
0.0% | 0.0% | -- |
-- -- LLC |
-- LLC |
|||
22769 |
-- |
0.0% | 0.0% | -- |
-- -- UFC |
-- UFC |
0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665 | ||
22770 |
-- |
0.0% | 0.0% | -- |
-- -- FAWA |
-- FAWA |
0.00002595,0.00002569,0.00002569,0.00002569,0.00002569,0.00002242,0.00002242,0.00002242,0.00002201,0.00002179,0.00002179,0.00002179,0.00002179,0.00001864,0.00001872,0.00001872,0.00001872,0.00001872,0.00001602,0.00001591,0.00001591,0.00001591,0.00001591,0.00001359,0.0000136,0.0000136,0.0000136,0.0000136 | ||
22771 |
-- |
0.0% | 0.0% | -- |
-- -- DOGG |
-- DOGG |
0.00010584,0.00010189,0.00010291,0.00010525,0.00010566,0.00010436,0.00011150,0.00011337,0.00011274,0.00011841,0.00011966,0.00011942,0.00011937,0.00012479,0.00012467,0.00012935,0.00012844,0.00012926,0.00012918,0.00013691,0.00013944,0.00012903,0.00011736,0.00011809,0.00011605,0.00058920,0.00058920,0.00058920 | ||
22772 |
$0.0000277 |
1.07% | 27.13% | -- |
$184.07 6,635,544.34 STORY |
-- STORY |
0.00002147,0.00002147,0.00002147,0.00002196,0.00002183,0.00002165,0.00002182,0.00002182,0.00002253,0.00002174,0.00002174,0.00002174,0.00002318,0.00002295,0.00002295,0.00002295,0.00002296,0.00002885,0.00002883,0.00002917,0.00002882,0.00003202,0.00003165,0.00002978,0.00002806,0.00002864,0.00002936,0.00002816 | ||
22773 |
-- |
0.0% | 0.0% | -- |
-- -- ENERGY |
240,335 ENERGY |
0.00069,0.000671,0.000679,0.000671,0.000672,0.000672,0.000681,0.000625,0.000619,0.000611,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000625,0.000638,0.000626,0.000635,0.000626,0.000626,0.000626,0.000626 | ||
22774 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005 | ||
22775 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.0030800,0.0031400,0.0031400,0.0031100,0.0031400,0.0033600,0.0033900,0.0032100,0.0032100,0.0033500,0.0032600,0.0033200,0.0032350,0.0032350,0.0032350,0.0031030,0.0031030,0.0031030,0.0031030,0.0037600,0.0037900,0.0050500,0.0050400,0.0051200,0.0044200,0.0044200,0.0044200,0.0044200 | ||
22776 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
5,000,000,000 OCB |
0.00000632,0.00000562,0.00000566,0.00000584,0.00000559,0.0000057,0.00000576,0.0000056,0.00000555,0.00000556,0.0000056,0.00000573,0.00000547,0.00000576,0.0000056,0.00000535,0.00000557,0.00000541,0.00000272,0.00000261,0.00000228,0.00000154,0.000001,0.000000803,0.000000702,0.000000702,0.000000702,0.000000702 | ||
22777 |
-- |
0.0% | 0.0% | -- |
-- -- CROGE |
1,000,000,000 CROGE |
0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
22778 |
-- |
0.0% | 0.0% | -- |
-- -- DEUS |
-- DEUS |
11.869,11.748,11.256,11.408,11.118,10.172,10.172,10.172,10.7,10.7,8.907,11.494,11.5,11.2,10.942,11.801,11.82,11.742,11.745,11.766,11.859,11.866,11.863,11.827,11.828,11.425,11.241,11.071 | ||
22779 |
$0.3351 |
0.65% | 0.71% | -- |
$29,677.61 88,563.44 CAU |
-- CAU |
0.2989,0.299,0.2969,0.2931,0.2943,0.2964,0.2959,0.3024,0.3101,0.3135,0.3148,0.3144,0.3274,0.3266,0.3287,0.3258,0.3204,0.3216,0.3899,0.4116,0.4134,0.3853,0.3948,0.3761,0.3733,0.3468,0.3388,0.3352 | ||
22780 |
-- |
0.0% | 0.0% | -- |
-- -- GLX |
-- GLX |
1.1218,1.1185,1.1265,1.1293,1.0730,1.0723,1.0349,1.0177,1.1098,1.1046,1.1046,1.1031,1.1256,1.0818,1.0717,1.0603,1.1132,1.1131,1.1148,1.1168,1.1069,1.1069,1.1069,1.1089,1.0659,1.0659,1.0659,1.0659 | ||
22781 |
-- |
0.0% | 0.0% | -- |
-- -- BYTE |
-- BYTE |
|||
22782 |
-- |
0.0% | 0.0% | -- |
-- -- TCL |
-- TCL |
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
22783 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
1,107,000,000 AGN |
0.0004,0.0004,0.0004,0.00040054,0.00040017,0.00040017,0.00040017,0.0004,0.00010399,0.00010399,0.00010399,0.00010399,0.000101,0.000102,0.000102,0.00009977,0.00009959,0.00009753,0.00009795,0.00009705,0.00009774,0.00009848,0.00009845,0.00009812,0.00009757,0.00009727,0.00009701,0.00009698 | ||
22784 |
-- |
0.0% | 0.0% | -- |
-- -- BAI |
-- BAI |
0.1019,0.1013,0.1013,0.1013,0.1013,0.0981,0.0981,0.0968,0.0968,0.0968,0.0968,0.0991,0.0992,0.0997,0.1043,0.0952,0.0952,0.0952,0.0815,0.0887,0.0887,0.0829,0.0829,0.0829,0.055,0.055,0.055,0.055 | ||
22785 |
-- |
0.0% | 0.0% | -- |
-- -- FLOSHIN |
519,000,751,067,608 FLOSHIN |
|||
22786 |
-- |
0.0% | 0.0% | -- |
-- -- YLAND |
-- YLAND |
|||
22787 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
-- GO |
0.00041403,0.00041977,0.00049411,0.0004604,0.00046284,0.00047255,0.00045409,0.0004308,0.00041971,0.0004336,0.00054366,0.00053397,0.00052109,0.00051084,0.00053817,0.00053469,0.00052949,0.00065279,0.00065279,0.00067195,0.00067143,0.00067343,0.00059117,0.00000000000006384,0.00000000000006393,0.00000000000006393,0.00000000000006393,0.00000000000006393 | ||
22788 |
-- |
0.0% | 0.0% | -- |
-- -- WYNAUT |
-- WYNAUT |
|||
22789 |
-- |
0.0% | 0.0% | -- |
-- -- SHINURI |
-- SHINURI |
0.0000001342977,0.0000001342977,0.0000001342977,0.0000001342977,0.0000001759464,0.0000001738654,0.0000001722485,0.0000001726072,0.0000001750241,0.0000001750241,0.0000001750241,0.0000001750241,0.0000001543216,0.0000001524787,0.000000148467,0.0000001517026,0.0000001521496,0.0000001521496,0.0000001521496,0.0000001521496,0.0000001995297,0.0000001999165,0.0000001999873,0.0000001980411,0.0000001979993,0.0000001979993,0.0000001979993,0.0000001979993 | ||
22790 |
-- |
0.0% | 0.0% | -- |
-- -- SZMOON |
4,470,000,000,000,000 SZMOON |
0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000223123,0.00000000000250589,0.00000000000244741,0.00000000000243771,0.00000000000240109,0.00000000000239475,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000242452,0.00000000000230024,0.00000000000232465,0.00000000000231678,0.0000000000023063,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000231864,0.00000000000151846,0.00000000000143921,0.00000000000159755,0.0000000000015803,0.0000000000015803,0.0000000000015803,0.0000000000015803 | ||
22791 |
-- |
0.0% | 0.0% | -- |
-- -- BOB2 |
-- BOB2 |
0.00000000000004962,0.00000000000004435,0.00000000000004417,0.00000000000004353,0.00000000000004364,0.00000000000004541,0.000000000000039,0.00000000000004241,0.0000000000000384,0.000000000000036,0.00000000000003322,0.00000000000002189,0.00000000000002434,0.000000000000031,0.00000000000002365,0.00000000000001572,0.00000000000001881,0.00000000000003,0.00000000000002305,0.00000000000001591,0.00000000000002648,0.00000000000002648,0.00000000000002648,0.00000000000002648,0.000000000000068,0.000000000000068,0.000000000000068,0.000000000000068 | ||
22792 |
-- |
0.0% | 0.0% | -- |
-- -- BSF |
-- BSF |
0.000000000430,0.000000000431,0.000000000404,0.000000000404,0.000000000404,0.000000000404,0.0000000001365,0.0000000001365,0.0000000001365,0.0000000001079,0.0000000001043,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000001044,0.0000000000833,0.0000000000831,0.0000000000831,0.0000000000831,0.0000000000393,0.0000000000398 | ||
22793 |
-- |
0.0% | 0.0% | -- |
-- -- SWC |
-- SWC |
0.0018300,0.0015300,0.0014100,0.0020300,0.0010200,0.0012200,0.0011300,0.0010400,0.00097000,0.00099000,0.0016400,0.0013600,0.0013300,0.0013300,0.0013300,0.0010500,0.0015000,0.0012400,0.0011000,0.00098000,0.0010300,0.0011200,0.0011100,0.0011900,0.0014600,0.0014600,0.0014600,0.0014600 | ||
22794 |
-- |
0.0% | 0.0% | -- |
-- -- KFI |
-- KFI |
0.000542,0.000536,0.000535,0.00054,0.000541,0.000542,0.000537,0.000537,0.000536,0.000536,0.000539,0.000543,0.000543,0.000544,0.000544,0.000545,0.000545,0.000543,0.000542,0.000541,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054 | ||
22795 |
-- |
0.0% | 0.0% | -- |
-- -- TPO |
-- TPO |
0.00000241,0.00000241,0.00000241,0.00000221,0.00000221,0.00000221,0.00000208,0.00000208,0.00000136,0.0000009459286,0.0000009456674,0.0000009456674,0.0000009456674,0.000000974884,0.000000974884,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.0000008696574,0.0000008681367 | ||
22796 |
-- |
0.0% | 0.0% | -- |
-- -- REHAB |
5,000 REHAB |
16.4988,16.4073,16.7720,16.8479,13.6862,13.6611,14.1517,14.1517,12.8234,10.2458,9.1446,7.4369,7.5941,7.6031,7.7924,7.7924,7.278,7.4253,7.149,5.7343,5.7673,5.7392,6.0236,5.9731,5.2303,5.3059,5.1595,5.1595 | ||
22797 |
-- |
0.0% | 0.0% | -- |
-- -- WTWOOL |
-- WTWOOL |
0.00005176,0.0000513,0.00005147,0.00005147,0.00005147,0.00005147,0.00005869,0.00005869,0.00005533,0.00005533,0.00005533,0.00005533,0.0000532,0.0000532,0.0000532,0.0000532,0.00005624,0.00005624,0.00005584,0.00005515,0.00005402,0.00005402,0.00005489,0.00005489,0.00005507,0.00005507,0.00005507,0.00005507 | ||
22798 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.006,0.006,0.0063,0.0082,0.0072,0.007,0.007,0.0075,0.007,0.0076,0.0076,0.0034,0.0042,0.0042,0.0016,0.0031,0.0018,0.0015,0.0008,0.0014,0.0013,0.0037,0.0032,0.0016,0.0017,0.0017,0.0017,0.0017 | ||
22799 |
-- |
0.0% | 0.0% | -- |
-- -- COMFI |
-- COMFI |
0.008747,0.008728,0.008728,0.008728,0.008728,0.008635,0.008599,0.008479,0.008474,0.008468,0.008468,0.008468,0.008468,0.008471,0.008524,0.008527,0.008524,0.008529,0.008529,0.008529,0.008293,0.008306,0.00821,0.0082,0.008204,0.008204,0.008204,0.008204 | ||
22800 |
-- |
0.0% | 0.0% | -- |
-- -- LHC |
1,150,000 LHC |
0.008673,0.010512,0.010512,0.01109,0.012393,0.009392,0.009392,0.009392,0.009392,0.012255,0.012255,0.012545,0.012545,0.012529,0.012529,0.01292,0.01292,0.01292,0.012314,0.012199,0.008707,0.008707,0.008621,0.008621,0.006977,0.006977,0.006977,0.007006 |