所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18901 |
-- |
0.0% | 0.0% | -- |
-- -- EAZ |
-- EAZ |
0.00027156,0.00027156,0.00027156,0.00025693,0.00022839,0.00025700,0.00025700,0.00024272,0.00024272,0.00024272,0.00025700,0.00025700,0.00025700,0.00024272,0.00021412,0.00019985,0.00024267,0.00024267,0.00024253,0.00024266,0.00024270,0.00024270,0.00024293,0.00018619,0.00002864,0.00002864,0.00002864,0.00002864 | ||
18902 |
-- |
0.0% | 0.0% | -- |
-- -- RAS |
-- RAS |
0.00062951,0.00062419,0.00065263,0.00064487,0.00058384,0.00058895,0.00058883,0.00063458,0.00058988,0.00059056,0.00064659,0.0010130,0.0010060,0.00089956,0.00082229,0.00080651,0.00076615,0.00073334,0.00074723,0.00074196,0.00079760,0.00083369,0.00081519,0.00081937,0.00086322,0.00085573,0.00086430,0.00087486 | ||
18903 |
-- |
0.0% | 0.0% | -- |
-- -- HSOV |
-- HSOV |
|||
18904 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
10,000,000,000 AQUA |
0.00000208,0.00000208,0.00000208,0.00000208,0.00000208,0.00000232,0.00000232,0.00000232,0.00000232,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000155,0.00000155,0.00000149,0.00000149,0.00000101,0.000001,0.000001,0.000001,0.00000155,0.00000157,0.00000157 | ||
18905 |
-- |
0.0% | 0.0% | -- |
-- -- RYA |
-- RYA |
0.0028150,0.0027500,0.0027860,0.0027060,0.0027050,0.0027580,0.0027280,0.0027160,0.0027270,0.0027040,0.0027360,0.0027010,0.0026540,0.0026450,0.0026560,0.0025710,0.0025580,0.0026230,0.0025620,0.0025640,0.0025790,0.0025980,0.0026060,0.0026280,0.0026210,0.0026210,0.0026210,0.0026210 | ||
18906 |
-- |
0.0% | 0.0% | -- |
-- -- $SOL |
-- $SOL |
0.001224,0.001216,0.001216,0.001216,0.001216,0.001071,0.001084,0.001092,0.001004,0.00094401,0.00092344,0.00088329,0.00074757,0.00077223,0.00079901,0.00077508,0.00077828,0.00074987,0.00077741,0.00067335,0.000593,0.00058091,0.00054696,0.00054452,0.00054377,0.00054377,0.00054377,0.00054377 | ||
18907 |
-- |
0.0% | 0.0% | -- |
-- -- MMG |
-- MMG |
0.018861,0.018874,0.018828,0.018828,0.018828,0.018828,0.018322,0.01836,0.018361,0.018361,0.018361,0.018361,0.019305,0.019279,0.019279,0.019279,0.019279,0.007906,0.007722,0.007713,0.007736,0.007736,0.007736,0.007736,0.007723,0.007723,0.007723,0.007723 | ||
18908 |
-- |
0.0% | 0.0% | -- |
-- -- IET |
-- IET |
0.129000,0.138000,0.136200,0.139900,0.139400,0.125700,0.133900,0.134100,0.130000,0.128900,0.129400,0.124400,0.134100,0.138400,0.129800,0.132200,0.130800,0.124900,0.128600,0.061300,0.135300,0.142200,0.140300,0.121700,0.133500,0.134300,0.123800,0.117300 | ||
18909 |
$0.004116 |
0.73% | 8.88% | -- |
$3.05 741.01 BOMB |
-- BOMB |
0.004417,0.004417,0.004535,0.004517,0.004517,0.004421,0.004398,0.003915,0.003915,0.003915,0.004522,0.004428,0.004495,0.004422,0.003977,0.00413,0.00413,0.00413,0.004134,0.004081,0.004081,0.004081,0.004081,0.004091,0.004086,0.004078,0.004116,0.004116 | ||
18910 |
-- |
0.0% | 0.0% | -- |
-- -- FBL |
1,200,000 FBL |
0.1351,0.1351,0.1351,0.1348,0.1348,0.1348,0.134,0.134,0.1335,0.1335,0.1339,0.1339,0.1339,0.1339,0.1332,0.1332,0.1329,0.133,0.133,0.133,0.133,0.1318,0.1318,0.1318,0.1305,0.1307,0.1307,0.1307 | ||
18911 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
-- WSB |
0.0000048,0.0000037,0.0000037,0.0000037,0.0000037,0.0000073,0.0000073,0.0000073,0.0000073,0.000004,0.000004,0.000004,0.0000043,0.000004,0.000004,0.000004,0.0000037,0.0000037,0.0000055,0.0000055,0.0000038,0.0000038,0.0000038,0.0000049,0.0000049,0.0000037,0.0000037,0.0000037 | ||
18912 |
-- |
0.0% | 0.0% | -- |
-- -- ARKE |
-- ARKE |
0.014993,0.015208,0.015266,0.015149,0.015149,0.015150,0.015150,0.018756,0.018736,0.019053,0.018651,0.018010,0.018010,0.018010,0.018010,0.020460,0.020662,0.021011,0.021626,0.021702,0.021702,0.021702,0.021702,0.018055,0.017972,0.017972,0.017972,0.017972 | ||
18913 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.00006331,0.00006331,0.00006331,0.00006331,0.00005992,0.00006032,0.00006295,0.0000638,0.00006461,0.00006461,0.00006461,0.00006461,0.00005843,0.00005849,0.00005816,0.00005784,0.00005792,0.00005792,0.00005792,0.00005792,0.001616,0.00080162,0.00080162,0.00080162,0.00080162,0.001688,0.001513,0.0003798 | ||
18914 |
-- |
0.0% | 0.0% | -- |
-- -- QAS |
-- QAS |
0.0011220,0.0011320,0.0010300,0.0010090,0.0010080,0.00099546,0.0010010,0.00098245,0.0010260,0.0010340,0.0010140,0.0010280,0.0010240,0.0010370,0.0010250,0.00098079,0.00099611,0.00098555,0.00097718,0.00095687,0.00093814,0.00093814,0.00093814,0.00093814,0.0012690,0.0012690,0.0012690,0.0012690 | ||
18915 |
-- |
0.0% | 0.0% | -- |
-- -- SOW |
-- SOW |
1.8468,1.8461,1.8477,1.8414,1.8356,1.8428,1.851,1.8634,1.8677,1.8647,1.8548,1.8567,1.8603,1.8558,1.8418,1.8473,1.848,1.8471,1.8487,1.8414,1.8386,1.8476,1.849,1.8541,1.8636,1.8576,1.8467,1.8643 | ||
18916 |
-- |
0.0% | 0.0% | -- |
-- -- SDTK |
-- SDTK |
|||
18917 |
$0.000104 |
0.97% | 2.97% | -- |
$0.9455 9,091.35 SIP |
-- SIP |
0.00009747,0.00009779,0.00009825,0.00009825,0.00009825,0.0001,0.0001,0.0001,0.0001,0.000101,0.000101,0.000102,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000105,0.000105,0.000103,0.000103,0.000103,0.000103,0.000103,0.000104,0.000104 | ||
18918 |
-- |
0.0% | 0.0% | -- |
-- -- GDC |
-- GDC |
0.0041000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0035000,0.0035000,0.0035000,0.0035000,0.0039000,0.0039000,0.0039000,0.0039000,0.0039000,0.0039000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
18919 |
-- |
0.0% | 0.0% | -- |
-- -- APAY |
720,000,000 APAY |
0.001704,0.001551,0.00006833,0.00007188,0.00007294,0.00005369,0.00004805,0.00004753,0.00004321,0.00002669,0.00002587,0.00002604,0.00002575,0.00002501,0.00002528,0.00002535,0.000025,0.000025,0.000025,0.000025 | ||
18920 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
18921 |
-- |
0.0% | 0.0% | -- |
-- -- BHO |
-- BHO |
0.0000000930996,0.000000093346,0.000000090546,0.0000000903094,0.0000000856525,0.0000000842666,0.0000000850602,0.0000000848633,0.0000000848633,0.0000000848633,0.0000000848633,0.0000000818597,0.0000000818597,0.0000000801641,0.0000000814073,0.0000000821609,0.0000000821609,0.0000000821609,0.0000000821609,0.0000000748802,0.0000000744577,0.0000000744577,0.0000000744577,0.0000000744577,0.0000000759636,0.0000000759636,0.0000000759636,0.0000000759636 | ||
18922 |
-- |
0.0% | 0.0% | -- |
-- -- YLA |
-- YLA |
1.0558,1.0830,1.0821,1.0828,1.0845,1.0836,1.0836,1.0836,1.0836,1.0775,1.0775,1.0785,1.0780,1.0769,1.0769,1.0260,1.0261,1.0268,1.0257,0.951400,1.0751,1.0764,1.0735,1.0748,1.0767,1.0767,1.0767,1.0767 | ||
18923 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
-- EVI |
0.000000000282,0.000000000282,0.000000000282,0.000000000311,0.000000000311,0.000000000311,0.000000000311,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001569,0.0000000000522 | ||
18924 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500 | ||
18925 |
-- |
0.0% | 0.0% | -- |
-- -- Z |
100,000,000 Z |
0.00084604,0.00084659,0.00084659,0.00084659,0.00084659,0.00081467,0.00080221,0.00080761,0.00080756,0.00080755,0.00080755,0.00080755,0.00080755,0.00078805,0.0007952,0.00079176,0.00079489,0.00080677,0.00080677,0.00009265,0.00008919,0.00009088,0.00008726,0.00008767,0.00008811,0.00008811,0.00008811,0.00008811 | ||
18926 |
-- |
0.0% | 0.0% | -- |
-- -- CUC |
-- CUC |
4.7664,4.5514,4.6779,4.5732,4.6535,4.6561,4.6189,4.8115,4.8094,4.8118,4.8101,4.8052,4.5489,4.5423,4.5409,4.6611,4.6382,4.6473,4.5432,4.5361,4.554,4.5268,4.3709,4.3703,4.5493,4.5492,4.6275,3.25 | ||
18927 |
-- |
0.0% | 0.0% | -- |
-- -- FRIDGE |
-- FRIDGE |
0.2564,0.2564,0.007277,0.007227,0.007468,0.007506,0.007478,0.007478,0.007478,0.007478 | ||
18928 |
-- |
0.0% | 0.0% | -- |
-- -- SHO |
2,100 SHO |
5.4133,5.4227,5.4275,5.4312,5.4284,5.438,5.4447,5.4453,5.4423,5.4414,5.4424,5.4454,5.4468,5.4499,5.4558,5.4522,5.4572,5.4552,5.4607,5.463,5.4653,5.4689,5.4762,5.4783,5.4857,5.4842,5.4822,5.4822 | ||
18929 |
-- |
0.0% | 0.0% | -- |
-- -- THE9 |
-- THE9 |
0.0024,0.0024,0.0024,0.0019,0.002,0.0023,0.0023,0.0023,0.0018,0.0023,0.0023,0.0023,0.0023,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0017,0.0017,0.0017,0.0007,0.0007,0.0007,0.0007,0.0007 | ||
18930 |
-- |
0.0% | 0.0% | -- |
-- -- LAMP |
5,000,000,000 LAMP |
|||
18931 |
-- |
0.0% | 0.0% | -- |
-- -- BTRT |
-- BTRT |
0.00002931,0.00041033,0.00041033,0.00041033,0.00041033,0.00005873,0.00005873,0.00005862,0.00005866,0.00039759,0.00039759,0.00039759,0.00005890,0.00005890,0.00005890,0.00005890,0.00005962,0.00005957,0.00005957,0.00005985,0.00004473,0.00004484,0.00004508,0.00004508,0.00036327,0.00029108,0.00029108,0.00029108 | ||
18932 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
55,994 TIME |
139.84,136.11,144.58,138.62,136.81,131.53,132.73,132.5,134.16,126.53,137,131.4,129.64,127.52,133.59,135.39,134.29,130.45,124.17,124.69,124.28,105.08,111.78,102.06,101.5,101.56,101.75,102.29 | ||
18933 |
$0.007492 |
14.59% | 258.98% | -- |
$53,196.14 7,100,392.42 BCAT |
-- BCAT |
0.002142,0.002132,0.002182,0.002084,0.002106,0.002094,0.002182,0.002544,0.003456,0.003463,0.003574,0.00352,0.0036,0.004046,0.004262,0.003866,0.003991,0.004104,0.004256,0.004137,0.004194,0.004215,0.004679,0.006451,0.00664,0.006746,0.007745,0.007682 | ||
18934 |
-- |
0.0% | 0.0% | -- |
-- -- EKX |
-- EKX |
|||
18935 |
-- |
0.0% | 0.0% | -- |
-- -- JINX |
-- JINX |
0.0000000015883,0.0000000013654,0.0000000012329,0.0000000012234,0.0000000011959,0.0000000012024,0.0000000011632,0.0000000011202,0.0000000010503,0.00000000103,0.0000000010128,0.0000000010247,0.0000000009888,0.0000000009895,0.0000000009895,0.0000000010448,0.000000000966,0.0000000009487,0.0000000009302,0.0000000009241,0.00000000091,0.00000000091,0.00000000091,0.00000000091 | ||
18936 |
-- |
0.0% | 0.0% | -- |
-- -- BCC |
-- BCC |
0.017900,0.017900,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000 | ||
18937 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00014567,0.00014461,0.00013723,0.00013911,0.00013112,0.00012968,0.00012184,0.00011815,0.00011332,0.0001661,0.00012311,0.00014004,0.00009904,0.0000974,0.00010068,0.0001351,0.00012886,0.00013401,0.00013323,0.00011112,0.00010267,0.00011309,0.00010632,0.00005866,0.00000264,0.00000264,0.00000264,0.00000264 | ||
18938 |
-- |
0.0% | 0.0% | -- |
-- -- FRENS |
-- FRENS |
|||
18939 |
-- |
0.0% | 0.0% | -- |
-- -- INSUR |
9,133,736 INSUR |
0.00079,0.00049,0.00106,0.00106,0.00106,0.00106,0.00077,0.0007,0.0007,0.00059,0.00059,0.00059,0.00059,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00095,0.00043,0.00041,0.00068,0.00068,0.00068,0.00068 | ||
18940 |
-- |
0.0% | 0.0% | -- |
-- -- SCIFI |
717,067 SCIFI |
|||
18941 |
-- |
0.0% | 0.0% | -- |
-- -- RLT |
-- RLT |
0.005963,0.005885,0.005668,0.005674,0.005674,0.00565,0.005627,0.005627,0.005627,0.005603,0.005151,0.004917,0.005101,0.004215,0.004188,0.004505,0.004294,0.004329,0.004341,0.004341,0.004341,0.004341,0.00000455,0.00000455,0.00000454,0.00000454,0.00000454,0.00000454 | ||
18942 |
-- |
0.0% | 0.0% | -- |
-- -- FCITY |
-- FCITY |
0.0000000002485,0.0000000002498,0.0000000002634,0.0000000002651,0.0000000002736,0.0000000002724,0.0000000002694,0.000000000271,0.0000000002761,0.0000000002851,0.0000000002852,0.0000000002824,0.0000000002841,0.0000000002833,0.0000000002833,0.0000000002834,0.0000000002834 | ||
18943 |
-- |
0.0% | 0.0% | -- |
-- -- VERO |
-- VERO |
0.00000274,0.00000274,0.00000277,0.0000027,0.00000271,0.00000262,0.00000264,0.00000264,0.00000267,0.00000267,0.00000265,0.00000265,0.00000264,0.00000261,0.00000257,0.00000257,0.00000256,0.00000249,0.00000243,0.0000024,0.00000241,0.00000216,0.00000216,0.00000226,0.00000228,0.00000232,0.00000236,0.00000236 | ||
18944 |
-- |
0.0% | 0.0% | -- |
-- -- VB |
5,000,000,000 VB |
0.00020287,0.00020287,0.00020287,0.00021291,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.002871,0.002871,0.002871,0.002871,0.002872,0.002872,0.002872,0.002872,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669 | ||
18945 |
-- |
0.0% | 0.0% | -- |
-- -- OKNC |
-- OKNC |
0.00003263,0.00003263,0.00003263,0.00003263,0.00003,0.00003,0.00003,0.00003,0.00003329,0.00003329,0.00003329,0.00003329,0.00004134,0.00004134,0.00004134,0.00004134,0.0000427,0.0000427,0.0000427,0.0000427,0.00001267,0.00001267,0.00001267,0.00001267,0.00003795,0.00003795,0.00003795,0.00003795 | ||
18946 |
-- |
0.0% | 0.0% | -- |
-- -- TRMX |
-- TRMX |
0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.00007,0.000098,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007 | ||
18947 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
200,000 TTT |
|||
18948 |
-- |
0.0% | 0.0% | -- |
-- -- DFSOCIAL |
-- DFSOCIAL |
45.88,45.9308,45.7684,45.311,45.4483,44.3403,44.8342,44.9706,44.1604,44.4197,44.707,44.1497,44.0702,43.9067,44.2131,44.3802,44.3802,44.3802,44.3802,41.0174,40.8532,40.207,39.607,39.8455,40.4308,40.4308,40.4308,40.4308 | ||
18949 |
-- |
0.0% | 0.0% | -- |
-- -- PLAQ |
-- PLAQ |
|||
18950 |
-- |
0.0% | 0.0% | -- |
-- -- FREE |
-- FREE |
0.039876,0.039885,0.039909,0.039916,0.039916,0.039899,0.039881,0.039925,0.039863,0.039887,0.040611,0.040045,0.039942,0.039942,0.039814,0.039814,0.040047,0.040047,0.040047,0.040002,0.0000003345675,0.00000037329,0.0000003824309,0.0000003895482,0.0000004121027,0.0000004214261,0.0000004334813,0.00000043335 | ||
18951 |
-- |
0.0% | 0.0% | -- |
-- -- DISTX |
32,148,833 DISTX |
0.000081,0.00008,0.00008,0.000071,0.000071,0.000071,0.000072,0.000071,0.000071,0.000073,0.000073,0.000073,0.000073,0.000075,0.000075,0.000074,0.000074,0.000074,0.000074,0.000074,0.000073,0.000073,0.000073,0.000073,0.000053,0.000053,0.000053,0.000053 | ||
18952 |
$0.0000164 |
9.51% | 8.65% | -- |
$8,776.19 536,114,233.35 KIBSHI |
-- KIBSHI |
0.00002152,0.00001967,0.00001891,0.00001892,0.00001739,0.0000189,0.00001867,0.00002144,0.00002127,0.00002236,0.00002369,0.0000217,0.00002136,0.00002115,0.00001791,0.0000178,0.00001761,0.00001787,0.0000182,0.0000166,0.00001677,0.00001615,0.00001586,0.00001743,0.00001751,0.00001857,0.00001798,0.00001792 | ||
18953 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKER |
-- DUCKER |
0.002349,0.002349,0.002349,0.002603,0.002603,0.002603,0.002603,0.004074,0.004126,0.004224,0.004289,0.003672,0.003672,0.003183,0.003115,0.003213,0.00328,0.003244,0.003419,0.003457,0.003768,0.003691,0.00372,0.003727,0.003693,0.003693,0.003693,0.003693 | ||
18954 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
-- MORE |
0.00033844,0.00033844,0.00033844,0.0003098,0.00031022,0.00031022,0.00031022,0.00031022,0.00027589,0.00027496,0.00027496,0.00027496,0.00027496,0.0002706,0.0002706,0.0002706,0.0002706,0.00005053,0.00005039,0.00004571,0.00004571,0.00004571,0.00004571,0.00003139,0.00003137,0.00003137,0.00003137,0.00003137 | ||
18955 |
-- |
0.0% | 0.0% | -- |
-- -- PNL |
-- PNL |
0.00364,0.00364,0.00382,0.00468,0.00382,0.00382,0.00466,0.00466,0.004,0.004,0.00379,0.00379,0.00466,0.00466,0.00461,0.00383,0.00273,0.00273,0.0036,0.0034,0.00212,0.00225,0.00225,0.00258,0.00192,0.00192,0.00192,0.00192 | ||
18956 |
-- |
0.0% | 0.0% | -- |
-- -- SKYX |
5,100,000 SKYX |
0.002079,0.002079,0.002079,0.002079,0.001954,0.001954,0.001954,0.001954,0.001903,0.001903,0.001903,0.001903,0.001908,0.001908,0.001908,0.001908,0.001842,0.001842,0.001842,0.001842,0.001804,0.001804,0.001804,0.001804,0.001855,0.001855,0.001855,0.001855 | ||
18957 |
$0.000352 |
2.51% | 6.09% | -- |
$8.63 24,490.61 MNT |
-- MNT |
0.0003322,0.0003322,0.00033952,0.00033273,0.00033287,0.00033684,0.00033356,0.00034026,0.00034479,0.000345,0.00035055,0.00034689,0.00034689,0.00035076,0.00034414,0.00034532,0.00034475,0.00034935,0.00034935,0.00033991,0.00034056,0.00034375,0.00034375,0.00034375,0.00034375,0.00034845,0.00035238,0.00035238 | ||
18958 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEREUM |
1,000,000,000,000 SAFEREUM |
0.000000211,0.000000211,0.000000211,0.000000211,0.0000002106,0.0000002106,0.0000002106,0.0000002106,0.0000002943,0.0000003188,0.0000003188,0.0000003188,0.0000003188,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000002379,0.0000002379,0.00000015,0.00000015,0.00000015,0.00000015 | ||
18959 |
-- |
0.0% | 0.0% | -- |
-- -- YAP |
-- YAP |
0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
18960 |
-- |
0.0% | 0.0% | -- |
-- -- OROS |
-- OROS |
0.0000000129675,0.0000000042043,0.0000000039749,0.0000000039664,0.0000000039664,0.0000000039664,0.0000000039664,0.0000000039902,0.0000000039902,0.0000000039902,0.0000000039902,0.0000000036734,0.0000000036734,0.0000000036734,0.0000000036734,0.0000000030801,0.0000000030801,0.0000000030801,0.0000000030801 | ||
18961 |
-- |
0.0% | 0.0% | -- |
-- -- AX |
-- AX |
0.00011100,0.00011200,0.00011100,0.00011100,0.00010000,0.00006000,0.00006000,0.00006000,0.00005489,0.00005489,0.00005489,0.00005489,0.00005490,0.00005490,0.00005490,0.00005490,0.000001430000,0.000001430000,0.000001430000,0.000001430000,0.000001860000,0.000001860000,0.000001860000,0.000001860000,1.0000,1.0000,1.0000,1.0000 | ||
18962 |
-- |
0.0% | 0.0% | -- |
-- -- AEP |
-- AEP |
0.00014085,0.00014085,0.00014085,0.00014075,0.00012748,0.00012694,0.00012698,0.00012698,0.00012735,0.00012735,0.00012741,0.00012741,0.00012764,0.00012764,0.00012759,0.00012765,0.00012765,0.00012765,0.00008531,0.00008531,0.00008531,0.00008531,0.00005742,0.00005742,0.00005742,0.00005742 | ||
18963 |
-- |
0.0% | 0.0% | -- |
-- -- BETS |
640,000 BETS |
|||
18964 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
-- ASTRO |
|||
18965 |
-- |
0.0% | 0.0% | -- |
-- -- GTS |
-- GTS |
0.0048,0.0045,0.0043,0.0042,0.0038,0.0035,0.0037,0.0041,0.0034,0.0035,0.0033,0.0035,0.0035,0.0015,0.0029,0.003,0.003,0.003,0.0021,0.003,0.0024,0.0024,0.0026,0.0028,0.0025,0.0025,0.0025,0.0025 | ||
18966 |
-- |
0.0% | 0.0% | -- |
-- -- CHG |
-- CHG |
|||
18967 |
-- |
0.0% | 0.0% | -- |
-- -- WTM |
-- WTM |
0.00000691,0.00000647,0.00000647,0.00000647,0.00000647,0.00000417,0.00000417,0.00000417,0.00000417,0.00000316,0.00000316,0.00000316,0.00000316,0.00002183,0.00002183,0.00002183,0.00002183,0.00000898,0.00000898,0.00000898,0.00000898,0.00000104,0.00000104,0.00000104,0.00000215,0.00000215,0.00000215,0.00000215 | ||
18968 |
-- |
0.0% | 0.0% | -- |
-- -- PSYCHO |
330,690,000,000,000 PSYCHO |
0.0000000001037,0.0000000001748,0.000000000175,0.0000000001752,0.0000000001804,0.0000000001796,0.0000000001796,0.0000000001463,0.0000000001463,0.0000000001463,0.000000000155,0.0000000001551,0.0000000001285,0.0000000001282,0.00000000013,0.0000000001273,0.0000000001266,0.0000000001263,0.0000000001263,0.000000000171,0.0000000001686,0.0000000001707,0.0000000001697,0.0000000001549,0.0000000001558,0.0000000001504,0.0000000001531,0.000000000157 | ||
18969 |
-- |
0.0% | 0.0% | -- |
-- -- FANT |
-- FANT |
0.0037,0.0039,0.004,0.004,0.004,0.004,0.004,0.0038,0.0038,0.0035,0.0035,0.0035,0.0035,0.0038,0.0038,0.0037,0.0037,0.004,0.004,0.0037,0.0035,0.0031,0.0034,0.0031,0.0032,0.0032,0.0032,0.0032 | ||
18970 |
-- |
0.0% | 0.0% | -- |
-- -- OMMI |
-- OMMI |
0.0561,0.0561,0.0561,0.0561,0.0552,0.0552,0.0552,0.0551,0.0551,0.0551,0.0551,0.055,0.055,0.0511,0.0494,0.0494,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0123,0.0123,0.0123,0.0123 | ||
18971 |
-- |
0.0% | 0.0% | -- |
-- -- DRACO |
-- DRACO |
0.029457,0.022866,0.022954,0.022954,0.022954,0.022954,0.021784,0.021784,0.021784,0.021784,0.011435,0.011632,0.011632,0.011632,0.011632,0.009626,0.009626,0.009626,0.009626,0.009044,0.009044,0.009044,0.009044,0.007515,0.007574,0.007574,0.007574,0.007574 | ||
18972 |
-- |
0.0% | 100.0% | -- |
-- -- SALD |
-- SALD |
0.0000207,0.0000207,0.0000205,0.0000206,0.0000142,0.0000146,0.0000159,0.0000165,0.0000145,0.0000144,0.0000141,0.0000141,0.000014,0.0000142,0.0000142,0.0000141,0.0000141,0.0000143,0.0000143,0.0000143,0.0000146,0.0000141,0.0000141,0.000014,0.0000139,0.0000134,0.0000134,0.0000134 | ||
18973 |
-- |
0.0% | 0.0% | -- |
-- -- AYIN |
4,000,000 AYIN |
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924 | ||
18974 |
-- |
0.0% | 0.0% | -- |
-- -- MTIX |
1,500,000,000 MTIX |
0.000374,0.000381,0.000361,0.000382,0.000382,0.000358,0.000402,0.000401,0.000408,0.000409,0.000408,0.000416,0.000409,0.000267,0.000347,0.000305,0.000295,0.000324,0.000362,0.000327,0.000312,0.000338,0.00036,0.000362,0.000327,0.000327,0.000327,0.000327 | ||
18975 |
-- |
0.0% | 0.0% | -- |
-- -- BGBG |
420,690,000,000,000 BGBG |
0.0000000065642,0.0000000065964,0.0000000068952,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000067569,0.0000000066186,0.0000000066472,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000064234,0.0000000064332,0.0000000064337,0.0000000064252,0.0000000064252,0.0000000064252,0.0000000064252 | ||
18976 |
-- |
0.0% | 0.0% | -- |
-- -- MANASOL |
999,986,765.72 MANASOL |
0.000142,0.000142,0.000141,0.000133,0.000134,0.000134,0.000134,0.000135,0.000129,0.000128,0.000128,0.000128,0.000128,0.00014,0.00014,0.000148,0.000151,0.000151,0.000141,0.000141,0.00014,0.000135,0.000133,0.000135,0.000142,0.000142,0.000142,0.000142 | ||
18977 |
-- |
0.0% | 0.0% | -- |
-- -- PLUS |
25,000,000 PLUS |
0.00009848,0.0001439,0.00014888,0.00017559,0.00014527,0.00012424,0.00012414,0.00014487,0.0001453,0.00014601,0.00014601,0.00012273,0.00012273,0.0001238,0.0001238,0.0001238,0.0001238,0.00011018,0.00010991,0.00011028,0.00011192,0.00011192,0.00011192,0.00011192,0.002482,0.002482,0.002482,0.002482 | ||
18978 |
-- |
0.0% | 0.0% | -- |
-- -- MATSUSWAP |
-- MATSUSWAP |
0.00011495,0.00011353,0.00011179,0.00011218,0.00011251,0.00011268,0.00011268,0.00011268,0.00011268,0.00011432,0.00011218,0.00011286,0.0001112,0.00011048,0.00011085,0.00010984,0.00011015,0.00011015,0.00011015,0.00011015,0.00013467,0.00013621,0.00012519,0.00012596,0.00012498,0.00012498,0.00012498,0.00012498 | ||
18979 |
-- |
0.0% | 0.0% | -- |
-- -- HIAZUKI |
-- HIAZUKI |
0.015916,0.016107,0.01543,0.01521,0.014613,0.013734,0.013292,0.01265,0.010527,0.010771,0.011175,0.0065,0.00627,0.00626,0.00622,0.00648,0.00648,0.00649,0.00648,0.00587,0.00579,0.00598,0.00578,0.00576,0.00577,0.00577,0.00577,0.00577 | ||
18980 |
-- |
0.0% | 0.0% | -- |
-- -- PEX |
2,800,000,000,000 PEX |
|||
18981 |
-- |
0.0% | 0.0% | -- |
-- -- REAP |
-- REAP |
0.00001843,0.00002111,0.00002326,0.00002097,0.00002143,0.00002114,0.00001836,0.00001792,0.0000196,0.0000185,0.00001735,0.00000983,0.00000778,0.00000988,0.00000663,0.0000069,0.0000098,0.00000913,0.00000738,0.00000647,0.00000681,0.00000504,0.0000077,0.000009,0.00000599,0.0000053,0.00000531,0.0000024 | ||
18982 |
-- |
0.0% | 0.0% | -- |
-- -- CSSC |
-- CSSC |
0.00096200,0.00055400,0.00091000,0.00091500,0.00064600,0.00065000,0.0011310,0.00074000,0.00084100,0.0010350,0.0013020,0.00097900,0.0017140,0.0012040,0.0017260,0.0016330,0.0016640,0.0022780,0.0036540,0.0025490,0.0032220,0.00089200,0.0010360,0.00078600,0.0014460,0.0014460,0.0014460,0.0014460 | ||
18983 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFOOD |
184,110,212,125,693,472 DOGEFOOD |
0.00000000000007225,0.00000000000007137,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007492,0.00000000000008082,0.00000000000008121,0.00000000000008866,0.00000000000008784,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.00000000000008159,0.00000000000008149,0.00000000000008149,0.00000000000008149,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007093,0.00000000000007114,0.00000000000007114,0.00000000000007114,0.00000000000007114 | ||
18984 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHA |
-- ALPHA |
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437 | ||
18985 |
-- |
0.0% | 0.0% | -- |
-- -- FSP |
-- FSP |
0.0013,0.0013,0.0013,0.0013,0.0025,0.0025,0.0025,0.0053,0.0053,0.0053,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0094,0.0094,0.0094,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
18986 |
-- |
0.0% | 0.0% | -- |
-- -- WIZ |
-- WIZ |
0.00000317,0.00000316,0.00000319,0.0000032,0.00000319,0.00000319,0.00000319,0.00000267,0.00000268,0.00000268,0.00000267,0.00000266,0.00000216,0.00000216,0.00000215,0.00000215,0.00000226,0.00000226,0.00000224,0.00000224,0.00000222,0.00000222,0.00000222,0.00000271,0.00000266,0.00000267,0.0000026,0.0000026 | ||
18987 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
0.000003920000,0.000003960000,0.000003870000,0.000004410000,0.000004530000,0.000004580000,0.000004500000,0.000009440000,0.00001313,0.00001433,0.00002467,0.00002467,0.00002105,0.00002527,0.00003648,0.00003648,0.00002558,0.00002312,0.00002830,0.00002830,0.00002943,0.00002943,0.00002943,0.00002943,0.00001105,0.00001105,0.00001105,0.00001105 | ||
18988 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIBA |
-- MSHIBA |
0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003225,0.0000000003624,0.0000000003679,0.0000000003345,0.0000000003544,0.0000000003525,0.0000000003541,0.000000000351,0.0000000003514,0.0000000003525,0.0000000003525,0.0000000003631,0.0000000003621,0.0000000003612,0.0000000003612,0.0000000003934,0.0000000003741,0.0000000003729,0.0000000003722,0.0000000003719,0.0000000003732,0.0000000003759,0.0000000003759,0.0000000003759,0.0000000003759 | ||
18989 |
$0.0000000539 |
164.22% | 54.0% | -- |
$206.92 3,838,961,038.96 NODEX |
-- NODEX |
0.0000000324,0.0000000324,0.0000000324,0.0000000365,0.0000000315,0.0000000315,0.000000025,0.0000000203,0.0000000203,0.0000000203,0.0000000205,0.000000024,0.000000024,0.000000024,0.000000024,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.0000000203,0.00000004,0.00000004,0.00000004,0.000000034 | ||
18990 |
-- |
0.0% | 0.0% | -- |
-- -- TYPE |
10,000,000 TYPE |
2.57,2.57,2.57,2.0265,2.0499,2.0971,2.0822,2.0832,2.0832,2.0832,2.0832,2.0371,1.9949,2.0546,2.0376,2.0541,2.0541,2.0541,2.0541,1.9124,1.9143,1.966,1.9355,1.9763,1.9793,1.9793,1.9793,1.9793 | ||
18991 |
-- |
0.0% | 0.0% | -- |
-- -- WIRTUAL |
-- WIRTUAL |
0.00043,0.00043,0.00043,0.00043,0.000432,0.000431,0.000432,0.000432,0.000434,0.000434,0.000434,0.000434,0.000438,0.000438,0.000438,0.000438,0.000437,0.000437,0.000437,0.000437,0.000435,0.000436,0.000436,0.000436,0.000438,0.000438,0.000438,0.000438 | ||
18992 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.000000548,0.000000524,0.000000531,0.000000531,0.000000599,0.00000057,0.00000057,0.00000057,0.000000793,0.000000657,0.000000657,0.000000657,0.000000657,0.00000061,0.00000061,0.000000621,0.000000621,0.000000621,0.000000621,0.000000673,0.000000673,0.000000662,0.000000662,0.000000729,0.000000943,0.000000942,0.0000007,0.000000806 | ||
18993 |
$0.000408 |
1.92% | 35.1% | -- |
$19,468.15 47,716,053.92 SLC |
-- SLC |
0.000286,0.000285,0.000285,0.000281,0.00031,0.00032,0.000341,0.000333,0.000319,0.000332,0.000334,0.000332,0.000361,0.000367,0.000384,0.00037,0.000383,0.000383,0.000428,0.000428,0.000427,0.000413,0.000415,0.000416,0.000416,0.000407,0.000412,0.000402 | ||
18994 |
$0.00000825 |
2.36% | 6.45% | -- |
$17.23 2,088,484.85 DOM |
-- DOM |
0.00000748,0.0000074,0.00000731,0.0000074,0.00000748,0.00000755,0.00000764,0.00000766,0.0000077,0.00000788,0.00000777,0.00000777,0.00000798,0.00000775,0.00000784,0.00000783,0.00000794,0.00000809,0.00000809,0.00000812,0.00000825,0.00000819,0.00000803,0.00000815,0.00000808,0.00000809,0.00000831,0.00000831 | ||
18995 |
-- |
0.0% | 0.0% | -- |
-- -- WEIRDO |
-- WEIRDO |
|||
18996 |
-- |
0.0% | 0.0% | -- |
-- -- OCUL |
-- OCUL |
0.000009470000,0.000008820000,0.000009210000,0.000009380000,0.000005500000,0.000005520000,0.000005670000,0.000005720000,0.000005350000,0.000005350000,0.000005390000,0.000005340000,0.000007390000,0.00001173,0.00003530,0.00002023,0.00003823,0.00003823,0.00006319,0.00003871,0.00003871,0.00001013,0.00001253,0.00002230,0.00001862,0.00001323,0.00001517,0.000002060000 | ||
18997 |
$0.000598 |
1.98% | 3.9% | -- |
$120,838.83 202,071,622.07 TSUGT |
-- TSUGT |
0.00064127,0.00063784,0.00062714,0.00061718,0.00061264,0.00062645,0.00063729,0.00063281,0.00062978,0.000624,0.00062149,0.00061731,0.00062341,0.00062136,0.00063449,0.00061787,0.00060642,0.00060813,0.00061005,0.00060876,0.00060953,0.00061027,0.00060902,0.00060958,0.0006112,0.00060857,0.00060359,0.00059809 | ||
18998 |
-- |
0.0% | 0.0% | -- |
-- -- BASD |
-- BASD |
|||
18999 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAV |
51,566,665 SOLAV |
0.00002346,0.00002461,0.00002529,0.00002296,0.00002375,0.00002473,0.000023,0.00001672,0.00001918,0.00001731,0.00001711,0.00002012,0.00002031,0.00001681,0.00001619,0.0000138,0.00001622,0.00001819,0.00000537,0.00000735,0.00000598,0.00000624,0.00000555,0.00000545,0.00000496,0.00000474,0.00000374,0.0000051 | ||
19000 |
$0.00000000001 |
68.75% | 97.75% | -- |
$162,602 16,260,200,000,000,000 SHIBBABY |
-- SHIBBABY |
0.000000001806,0.000000001029,0.000000000906,0.000000001055,0.00000000098,0.000000000586,0.000000000516,0.000000000578,0.000000000468,0.000000000289,0.00000000025,0.000000000271,0.000000000212,0.00000000009,0.000000000091,0.000000000087,0.000000000086,0.000000000078,0.0000000000839,0.0000000000808,0.000000000061,0.000000000172,0.000000000045,0.0000000000229,0.0000000000317,0.0000000000415,0.0000000000421,0.00000000001 |