所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18601 |
-- |
0.0% | 0.0% | -- |
-- -- FUKU |
9,900,000,000 FUKU |
0.0000003251,0.000000325,0.0000003295,0.0000003286,0.0000003243,0.0000003229,0.0000003235,0.0000003257,0.0000003258,0.0000003221,0.0000003176,0.0000003155,0.0000003032,0.0000003035,0.0000003024,0.0000003203,0.000000317,0.0000003187,0.0000003216,0.000000326,0.0000003234,0.0000003211,0.0000003155,0.0000002475,0.0000003027,0.0000003027,0.0000003027,0.0000003027 | ||
18602 |
$0.00051 |
0.2% | 0.59% | -- |
$52,269.68 102,489,568.63 UNILAPSE |
-- UNILAPSE |
0.000513,0.000512,0.000511,0.000511,0.000512,0.000511,0.000512,0.000512,0.000512,0.000512,0.000515,0.000514,0.000514,0.000514,0.000514,0.000514,0.000514,0.000512,0.00051,0.000511,0.000511,0.000515,0.000511,0.000512,0.000511,0.000512,0.000512,0.00051 | ||
18603 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
9,390,930 BOO |
0.2198,0.2183,0.2466,0.2445,0.2412,0.241,0.2272,0.227,0.2163,0.2283,0.204,0.2076,0.1916,0.1996,0.1964,0.2094,0.2131,0.1828,0.1878,0.1849,0.1865,0.1824,0.1718,0.1498,0.1523,0.1516,0.1812,0.1749 | ||
18604 |
-- |
0.0% | 0.0% | -- |
-- -- WCC |
1,499,784.06661 WCC |
0.046955,0.042254,0.049820,0.050290,0.050290,0.049950,0.051935,0.051935,0.051935,0.051935,0.052565,0.052565,0.052565,0.052565,0.052058,0.052058,0.052058,0.052058,0.081166,0.081166,0.055108,0.055108,0.055108,0.055108,0.057858,0.057858,0.057858,0.057858 | ||
18605 |
-- |
0.0% | 0.0% | -- |
-- -- OCISLY |
-- OCISLY |
0.00001242,0.00001222,0.00001216,0.00001216,0.00001219,0.00001219,0.00001219,0.00001219,0.00001748,0.00001773,0.00001755,0.0000175,0.00001734,0.00001734,0.00001734,0.00001734,0.00001599,0.000016,0.00001605,0.00001605,0.000016,0.000016,0.000016,0.000016,0.00000107,0.00000107,0.00000107,0.00000107 | ||
18606 |
-- |
0.0% | 0.0% | -- |
-- -- GENESIS |
81,020,627 GENESIS |
0.00071028,0.00070403,0.00070487,0.00073399,0.00073287,0.00069487,0.00070816,0.00073774,0.0007553,0.00074278,0.0007483,0.00076019,0.00076261,0.00075523,0.0007032,0.00070575,0.00069517,0.0006039,0.00073529,0.00073183,0.00072993,0.00073231,0.0007401,0.0007281,0.0007051,0.0007051,0.0007051,0.0007051 | ||
18607 |
-- |
0.0% | 0.0% | -- |
-- -- IDM |
-- IDM |
0.860100,0.858700,0.858600,0.858400,0.858300,0.859100,0.838900,0.982500,0.983100,0.982200,0.982200,0.413100,0.413100,0.412900,0.413200,0.403900,0.403200,0.403500,0.402900,0.403500,0.403100,0.403100,0.404100,0.403600,0.403300,0.403400,0.403100,0.403400 | ||
18608 |
-- |
0.0% | 0.0% | -- |
-- -- DRI |
-- DRI |
1.4411,1.1370,1.1200,1.0138,0.770700,0.779800,0.169800,0.155400,0.115000,0.111900,0.109100,0.090100,0.080600,0.079000,0.078500,0.074600,0.066400,0.067000,0.065300,0.061500,0.055000,0.059800,0.043400,0.045300,0.039100,0.039300,0.039300,0.039300 | ||
18609 |
-- |
0.0% | 0.0% | -- |
-- -- KRZ |
-- KRZ |
0.0000002527,0.0000002,0.0000002,0.00000042,0.00000039,0.00000039,0.00000039,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003100653,0.0000003087952,0.0000003087952,0.0000002800679,0.0000002860042,0.0000003114458,0.0000003194134,0.0000003184043,0.0000003184043,0.0000002800813,0.000000279607 | ||
18610 |
-- |
0.0% | 0.0% | -- |
-- -- WAULTX |
765,463,157 WAULTX |
0.000002,0.000002,0.000006,0.000006,0.000006,0.000006,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002,0.000005,0.000006,0.000006,0.000006,0.000017,0.000017,0.000017,0.000017,0.000002,0.000002,0.000002,0.000002,0.000011,0.000011,0.000011,0.000011 | ||
18611 |
-- |
0.0% | 0.0% | -- |
-- -- OSC |
-- OSC |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
18612 |
-- |
0.0% | 0.0% | -- |
-- -- ImpactMarket |
-- ImpactMarket |
|||
18613 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
-- CLC |
0.003,0.0028,0.0028,0.0028,0.0028,0.0026,0.0028,0.0028,0.0026,0.0027,0.0027,0.0026,0.0029,0.0032,0.0031,0.0031,0.0033,0.0031,0.0029,0.0028,0.0029,0.0029,0.0028,0.0027,0.0028,0.0028,0.0028,0.0028 | ||
18614 |
-- |
0.0% | 0.0% | -- |
-- -- USDL |
-- USDL |
0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.679900,0.679900,0.679900,0.331500,0.331500,0.150100,0.150100,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.690000,0.690000,0.690000,0.690000 | ||
18615 |
-- |
0.0% | 0.0% | -- |
-- -- PIRATECOIN |
100,000,000,000,000,000 PIRATECOIN |
|||
18616 |
-- |
0.0% | 0.0% | -- |
-- -- SHR |
-- SHR |
0.00000000000000292,0.00000000000000292,0.00000000000000292,0.00000000000000292,0.00000000000000244,0.00000000000000246,0.00000000000000246,0.00000000000000246 | ||
18617 |
$0.0000474 |
20.16% | 10.9% | -- |
$16,440.76 347,144,425.68 GAN |
-- GAN |
0.00005628,0.00005962,0.00005965,0.0000569,0.00005695,0.00005692,0.00005692,0.00005668,0.00005673,0.00005688,0.00006047,0.00005893,0.00005712,0.00006044,0.00006177,0.00006177,0.00006176,0.00006049,0.00006017,0.00006037,0.00006181,0.00006184,0.00006029,0.00005859,0.0000622,0.0000593,0.00005837,0.00005053 | ||
18618 |
-- |
0.0% | 0.0% | -- |
-- -- ZOR |
-- ZOR |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
18619 |
-- |
0.0% | 0.0% | -- |
-- -- DTR |
-- DTR |
0.03116,0.0328,0.03337,0.03121,0.03513,0.03389,0.03244,0.0343,0.02357,0.02152,0.02152,0.01757,0.01408,0.009,0.009,0.01407,0.04811,0.01945,0.02302,0.02288,0.03,0.03,0.02999,0.03004,0.03004,0.03004,0.03004,0.03004 | ||
18620 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
-- GNG |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00093000,0.00093000,0.00093000,0.00093000,0.0016260,0.0012140,0.00087356,0.00087356,0.00089893,0.00010700,0.017840,0.017840,0.017840,0.017840,0.00018400,0.00018400,0.00018400,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
18621 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
|||
18622 |
-- |
0.0% | 0.0% | -- |
-- -- LEX |
-- LEX |
0.00022031,0.00029504,0.00029464,0.00029509,0.00029754,0.00037900,0.00023009,0.00023040,0.00023394,0.00015100,0.00015100,0.00030263,0.00030000,0.00029800,0.00029695,0.00029720,0.00022290,0.00029721,0.00037251,0.00036676,0.00037437,0.00029650,0.00029705,0.00029537,0.00036435,0.00036435,0.00036435,0.00036435 | ||
18623 |
-- |
0.0% | 0.0% | -- |
-- -- ARCX |
15,393,262 ARCX |
0.06009,0.05985,0.05703,0.05449,0.04729,0.04672,0.048,0.03607,0.03259,0.03025,0.0319,0.03187,0.0315,0.03154,0.02979,0.02981,0.02974,0.02985,0.02978,0.02975,0.02975,0.02974,0.02977,0.02977,0.02982,0.02977,0.02978,0.03158 | ||
18624 |
-- |
0.0% | 0.0% | -- |
-- -- LCE |
-- LCE |
38.789,38.789,38.789,3.1102,3.1102,3.1102,0.1923,0.1947,0.1947,0.1947,0.1623,0.1643,0.1643,0.3713,0.3713,0.3713,0.3713,3.0662,3.0662,0.3248,0.3248,0.3276,0.3276,0.2434,0.2161,0.2161,0.2161,0.2161 | ||
18625 |
-- |
0.0% | 0.0% | -- |
-- -- MQST |
27,000,000 MQST |
0.000583,0.000583,0.000583,0.000583,0.00057094,0.00057094,0.000547,0.000547,0.000547,0.000547,0.000562,0.000562,0.000562,0.000562,0.00057,0.00056,0.00055,0.00055,0.00055,0.00055,0.0004,0.000549,0.000549,0.000498,0.000529,0.000529,0.000529,0.000529 | ||
18626 |
-- |
0.0% | 0.0% | -- |
-- -- YST |
-- YST |
0.00079500,0.00079500,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00080000,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00079500 | ||
18627 |
-- |
0.0% | 0.0% | -- |
-- -- YIELD |
-- YIELD |
0.00092,0.00092,0.000907,0.000856,0.000856,0.000887,0.000887,0.000846,0.0008,0.000846,0.000846,0.000846,0.000846,0.000866,0.000826,0.000866,0.000866,0.000887,0.000785,0.000836,0.000836,0.000766,0.000686,0.000683,0.00066,0.00066,0.00066,0.00066 | ||
18628 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
-- HB |
0.0084040,0.0084040,0.0084040,0.0084700,0.0083790,0.0083790,0.0085620,0.0085070,0.0084420,0.0084420,0.0084420,0.0084420,0.0084710,0.0085410,0.0085410,0.0085460,0.0085390,0.0085970,0.0085970,0.0085260,0.0084820,0.0084250,0.0084250,0.0084250,0.0083660,0.0083660,0.0083660,0.0083660 | ||
18629 |
-- |
0.0% | 0.0% | -- |
-- -- SHIL |
-- SHIL |
0.0000001564,0.0000001557,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001458,0.0000001458,0.0000001458,0.0000001458,0.0000001421,0.0000001421,0.0000001421,0.0000001421,0.0000001398,0.0000001398,0.0000001398,0.0000001431,0.0000001431,0.0000001431,0.0000001431,0.0000001431,0.000000166,0.000000166,0.000000166 | ||
18630 |
-- |
0.0% | 0.0% | -- |
-- -- GOX |
-- GOX |
|||
18631 |
-- |
0.0% | 0.0% | -- |
-- -- 0XENCRYPT |
-- 0XENCRYPT |
0.016679,0.016579,0.016654,0.016654,0.016654,0.016654,0.018592,0.018588,0.01873,0.018775,0.018809,0.018809,0.019052,0.019069,0.019041,0.018935,0.018904,0.018921,0.019017,0.019015,0.018522,0.018517,0.019025,0.01912,0.018972,0.018972,0.018972,0.018972 | ||
18632 |
-- |
0.0% | 0.0% | -- |
-- -- ATHENA |
-- ATHENA |
|||
18633 |
-- |
0.0% | 0.0% | -- |
-- -- AFT |
-- AFT |
|||
18634 |
-- |
0.0% | 0.0% | -- |
-- -- GWAR |
53,095,386 GWAR |
0.00014,0.00014,0.00014,0.000137,0.000137,0.000137,0.000137,0.000137,0.000121,0.000121,0.000121,0.000121,0.00012,0.00012,0.00012,0.00012,0.00008887,0.00008852,0.00008931,0.00008944,0.00008944,0.00008944,0.00008944,0.00003302,0.00003297,0.00003297,0.00003297,0.00003297 | ||
18635 |
-- |
0.0% | 0.0% | -- |
-- -- NMX |
-- NMX |
0.008969,0.008953,0.008953,0.008953,0.008953,0.008815,0.008866,0.008864,0.008838,0.008859,0.008796,0.008791,0.008783,0.008775,0.008793,0.008793,0.008793,0.008793,0.008756,0.008789,0.008781,0.008796,0.008795,0.008756,0.008753,0.008753,0.008753,0.008753 | ||
18636 |
-- |
0.0% | 0.0% | -- |
-- -- WALLY |
-- WALLY |
0.0000000001288,0.0000000001306,0.0000000001284,0.0000000001328,0.0000000001337,0.0000000001337,0.0000000001337,0.000000000147,0.0000000001438,0.0000000001417,0.0000000001272,0.000000000132,0.0000000001406,0.0000000001298,0.0000000001313,0.0000000001262,0.0000000001262,0.0000000001315,0.0000000001266,0.0000000001335,0.0000000001335,0.0000000001347,0.0000000001347,0.0000000001323,0.0000000001323,0.0000000001227,0.0000000001227,0.0000000001252 | ||
18637 |
-- |
0.0% | 0.0% | -- |
-- -- TIMO |
-- TIMO |
0.0070840,0.0051110,0.0070840,0.0070840,0.0070840,0.0070790,0.0070790,0.0070790,0.0050000,0.0050000,0.0050000,0.0050000,0.0070840,0.0070600,0.00055800,0.00056100,0.00056100,0.0065600,0.0065600,0.0061200,0.0039990,0.00056400,0.0031990,0.00056400,0.00056400,0.00056400,0.00056400,0.00056400 | ||
18638 |
-- |
0.0% | 0.0% | -- |
-- -- ZORO |
-- ZORO |
0.02,0.02,0.020014,0.020472,0.0205,0.0205,0.021698,0.021697,0.023028,0.023028,0.037999,0.037998,0.032776,0.037999,0.026401,0.025904,0.02201,0.025,0.025996,0.025996,0.025996,0.025996,0.025996,0.022394,0.022394,0.022394,0.022394,1.01 | ||
18639 |
-- |
0.0% | 0.0% | -- |
-- -- IAZUKI |
-- IAZUKI |
0.9537,0.9623,0.8884,0.9123,0.8719,0.904,0.8107,0.8081,0.9047,0.8665,0.8431,0.7805,0.795,0.795,0.7886,0.7806,0.7804,0.779,0.7648,0.7574,0.7439,0.7415,0.7205,0.6935,0.6979,0.6923,0.6992,0.6992 | ||
18640 |
-- |
0.0% | 0.0% | -- |
-- -- FILM |
82,744,611 FILM |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.049996,0.049996,0.049996,0.049996,0.035001,0.035001,0.035001,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03,0.03,0.03,0.03,0.03 | ||
18641 |
-- |
0.0% | 0.0% | -- |
-- -- NKS |
-- NKS |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18642 |
-- |
0.0% | 0.0% | -- |
-- -- YFHIT |
-- YFHIT |
|||
18643 |
-- |
0.0% | 0.0% | -- |
-- -- CDB |
-- CDB |
0.0019000,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.0010600,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00007000,0.00007000,0.00007000,0.00007000 | ||
18644 |
-- |
0.0% | 0.0% | -- |
-- -- YAPYO |
-- YAPYO |
0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.00081,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000711,0.000772,0.000772,0.000772,0.000778,0.000778,0.000778,0.000778,0.000778 | ||
18645 |
-- |
0.0% | 0.0% | -- |
-- -- XGMT |
-- XGMT |
|||
18646 |
-- |
0.0% | 0.0% | -- |
-- -- STRI |
-- STRI |
0.009319,0.009834,0.009863,0.009567,0.009462,0.009244,0.009292,0.009383,0.0093,0.009274,0.009328,0.009289,0.009185,0.009215,0.00912,0.00897,0.009262,0.009148,0.009126,0.009225,0.00888,0.008842,0.008757,0.008796,0.008769,0.008769,0.008769,0.008769 | ||
18647 |
-- |
0.0% | 0.0% | -- |
-- -- USX |
-- USX |
|||
18648 |
-- |
0.0% | 0.0% | -- |
-- -- BMU |
1,000,000 BMU |
0.001367,0.001254,0.001062,0.00107,0.001059,0.00123,0.00124,0.001023,0.001045,0.001075,0.001075,0.001075,0.001075,0.001051,0.001042,0.001039,0.001048,0.001055,0.001028,0.001055,0.001055,0.001055,0.001055,0.000504,0.000505,0.000505,0.000505,0.000505 | ||
18649 |
-- |
0.0% | 0.0% | -- |
-- -- DAK |
-- DAK |
0.077800,0.074800,0.078000,0.075000,0.088600,0.079200,0.055100,0.064800,0.062800,0.057200,0.063400,0.060100,0.052000,0.046800,0.046000,0.045400,0.045800,0.044200,0.043700,0.047600,0.047300,0.038400,0.037100,0.037200,0.029900,0.029900,0.029900,0.029900 | ||
18650 |
-- |
0.0% | 0.0% | -- |
-- -- VFY |
-- VFY |
0.000000056340,0.000000058815,0.000000058815,0.000000058815,0.000000058815,0.000000009452,0.000000009386,0.000000009386,0.000000009386,0.000000009386,0.0000000060485,0.0000000060168,0.0000000059312,0.0000000059312,0.0000000059312,0.0000000059312 | ||
18651 |
-- |
0.0% | 0.0% | -- |
-- -- YMPL |
266,281 YMPL |
0.999900,0.995900,0.952200,0.989000,0.990100,0.982300,0.808400,0.794300,0.726100,0.809000,0.761800,0.621700,0.563800,0.560900,0.552000,0.566400,0.559400,0.559400,0.559400,0.559400,3.0447,2.9313,2.9853,3.0511,3.0392,3.0392,3.0392,3.0392 | ||
18652 |
-- |
0.0% | 0.0% | -- |
-- -- JACY |
-- JACY |
0.00000000000962724,0.00000000000962724,0.00000000000962724,0.00000000000683342,0.00000000000683342,0.00000000000683342,0.00000000000683342,0.00000000000632527,0.00000000000632527,0.00000000000632527,0.00000000000632527,0.00000000000676843,0.00000000000678277,0.00000000000678277,0.00000000000678277,0.00000000000678277,0.00000000000665217,0.00000000000658099,0.00000000000689302,0.0000000000069301,0.00000000000695485,0.00000000000695485,0.00000000000695485,0.0000000000061337,0.00000000000610913,0.00000000000610913,0.00000000000610913,0.00000000000610913 | ||
18653 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
-- BPX |
0.00043666,0.00043666,0.00043666,0.00046664,0.00046664,0.00046664,0.00046664,0.00054854,0.00054854,0.00054854,0.00054854,0.00042300,0.00042359,0.00042700,0.00042700,0.00042700,0.00042700,0.00030800,0.00030800,0.00030800,0.00024631,0.00024631,0.00024631,0.00024631,0.0011340,0.0011340,0.0011340,0.0011340 | ||
18654 |
$0.000000412 |
10.79% | 0.11% | -- |
$68.8199 167,177,934.23 FATCAT |
-- FATCAT |
0.0000004112,0.0000004112,0.0000004112,0.0000004112,0.0000004112,0.0000004112,0.0000004112,0.0000004304,0.0000004266,0.000000422,0.000000422,0.000000422,0.0000004487,0.0000004487,0.0000004487,0.0000004789,0.0000004789,0.0000004789,0.0000004803,0.000000492,0.000000492,0.000000492,0.0000004631,0.0000004614557,0.0000004614557,0.0000004614557,0.0000004709567,0.0000004116566 | ||
18655 |
-- |
0.0% | 0.0% | -- |
-- -- CEB |
413,900,000 CEB |
|||
18656 |
-- |
0.0% | 0.0% | -- |
-- -- HMX |
-- HMX |
0.2315,0.2508,0.2492,0.2506,0.2517,0.2512,0.2514,0.2514,0.2515,0.2514,0.2507,0.2511,0.2513,0.2511,0.2511,0.2512,0.2504,0.2503,0.2504,0.2504,0.2504,0.2505,0.2498,0.2496,0.2495,0.2493,0.2493,0.2492 | ||
18657 |
-- |
0.0% | 0.0% | -- |
-- -- HHH |
-- HHH |
0.0099500,0.010110,0.012020,0.012690,0.012170,0.012200,0.0093900,0.010070,0.0097100,0.0095500,0.010000,0.0097400,0.0095000,0.0090500,0.0082000,0.0080000,0.0079100,0.0075700,0.0078600,0.0072000,0.0071500,0.0071500,0.0074000,0.0068700,0.0064000,0.0064000,0.0064000,0.0064000 | ||
18658 |
-- |
0.0% | 0.0% | -- |
-- -- DTCN |
-- DTCN |
0.000115,0.000115,0.000115,0.000119,0.00009156,0.00009156,0.00009156,0.00009156,0.00009716,0.00009716,0.00009716,0.00009716,0.00008355,0.00008355,0.00008355,0.00008355,0.00003874,0.00003874,0.00003874,0.00003874,0.00001656,0.00001656,0.00001656,0.00001656,0.00002906,0.00002906,0.00002906,0.00002906 | ||
18659 |
-- |
0.0% | 0.0% | -- |
-- -- A4M |
79,250,757,236 A4M |
0.00001579,0.00001579,0.00001579,0.0000156,0.0000156,0.0000156,0.0000156,0.0000152,0.0000152,0.0000152,0.0000152,0.0000155,0.0000155,0.0000155,0.00001428,0.00001428,0.00001428,0.00001449,0.00001459,0.00001459,0.00001402,0.00001402,0.00001402,0.00001402,0.00001418,0.00001418,0.00001418,0.00001418 | ||
18660 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKI |
-- MFLOKI |
0.000000000680,0.000000000440,0.000000000320,0.000000000330,0.000000000320,0.000000000300,0.000000000290,0.000000000290,0.000000000320,0.000000000210,0.000000000210,0.000000000300,0.0000000000291 | ||
18661 |
$0.003915 |
3.9% | 4.81% | -- |
$8,621.74 2,202,232.44 OCP |
-- OCP |
0.004116,0.004082,0.00403,0.003996,0.003995,0.004031,0.003979,0.004001,0.003999,0.004064,0.00413,0.004119,0.004129,0.004131,0.004247,0.004239,0.004189,0.00424,0.004244,0.00418,0.004199,0.004115,0.004054,0.004072,0.004084,0.004045,0.004034,0.003904 | ||
18662 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
-- GREEN |
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000153,0.000153,0.000152,0.000153,0.000153,0.000153,0.000153,0.000153,0.000176,0.000179,0.000179,0.000179,0.000179,0.000185,0.000185,0.000184,0.000184,0.000185,0.000184,0.000184,0.000184,0.000184 | ||
18663 |
$0.0000165 |
0.0% | 31.92% | -- |
$11 667,475.73 SASUKE |
-- SASUKE |
0.00001122,0.00001113,0.00001108,0.00001109,0.00001111,0.00001112,0.00001112,0.00001112,0.00001112,0.00001132,0.00001026,0.00001026,0.00001026,0.00001134,0.0000113,0.00001131,0.00001128,0.00001114,0.00001114,0.00001459,0.00001459,0.00001459,0.00001677,0.00001677,0.00001648,0.00001648,0.00001648,0.00001648 | ||
18664 |
-- |
0.0% | 0.0% | -- |
-- -- WSDQ |
-- WSDQ |
|||
18665 |
-- |
0.0% | 0.0% | -- |
-- -- RCC |
-- RCC |
0.007811,0.007811,0.007811,0.007811,0.004001,0.004003,0.004011,0.00401,0.004028,0.004028,0.004028,0.004028,0.001099,0.001104,0.001142,0.001155,0.001149,0.001149,0.001149,0.001149,0.00040048,0.00039696,0.00041189,0.00041194,0.00041337,0.00041337,0.00041337,0.00041337 | ||
18666 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
24,847,426 PKT |
0.001008,0.001008,0.00093819,0.00093931,0.00093931,0.00093931,0.00093931,0.00099676,0.00099676,0.00099676,0.00099676,0.00090049,0.00089804,0.00089804,0.00089804,0.00089804,0.00084992,0.00084992,0.00084992,0.00084992,0.00063189,0.00063189,0.00063189,0.00063189,0.00049872,0.00049873,0.00049873,0.00049873 | ||
18667 |
-- |
0.0% | 0.0% | -- |
-- -- LENDS |
-- LENDS |
0.0001021,0.0001006,0.0001,0.0001,0.0001067,0.0001067,0.0001067,0.0001105,0.0001105,0.0001105,0.0001099,0.0001099,0.0001099,0.0001099,0.0001099,0.0001096,0.0001103,0.0001116,0.0001116,0.0001116,0.0001116,0.0001116,0.0001116,0.0001157,0.0001157,0.0001151,0.0001151,0.0001151 | ||
18668 |
-- |
0.0% | 0.0% | -- |
-- -- ORI |
6,800,000 ORI |
0.139000,0.139000,0.139000,0.149000,0.149000,0.149000,0.149000,0.149000,0.149000,0.139000,0.135000,0.135000,0.186000,0.186000,0.186000,0.137000,0.137000,0.137000,0.135000,0.135000,0.135000,0.135000,0.135000,0.135000,0.060310,0.041100,0.041100,0.041100 | ||
18669 |
-- |
0.0% | 0.0% | -- |
-- -- PAYT |
-- PAYT |
0.07355,0.074373,0.074738,0.074046,0.074384,0.074897,0.074803,0.073758,0.073758,0.073758,0.053684,0.058597,0.058763,0.058793,0.053299,0.052993,0.05296,0.05296,0.054471,0.055678,0.050539,0.04978,0.048611,0.048657,0.05393,0.047663,0.045876,0.045365 | ||
18670 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.0018000,0.0024000,0.0033000,0.0029000,0.0017000,0.0018000,0.0023000,0.0027000,0.0024000,0.0020000,0.0029000,0.0029000,0.0023000,0.0021000,0.0024000,0.0024000,0.0023000,0.0023000,0.0023000,0.0023000,0.0022000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
18671 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
-- NFTX |
|||
18672 |
-- |
0.0% | 0.0% | -- |
-- -- MCAFEE |
-- MCAFEE |
|||
18673 |
-- |
0.0% | 0.0% | -- |
-- -- XIAO |
-- XIAO |
0.00090000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00080000,0.00080000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
18674 |
$0.2682 |
24.79% | 32.04% | -- |
$88,015 328,169.28 ETHEREX |
-- ETHEREX |
0.3528,0.3466,0.3513,0.3467,0.3495,0.3591,0.3528,0.3464,0.3445,0.3589,0.378,0.4055,0.389,0.3807,0.3705,0.3509,0.3421,0.3444,0.3701,0.3618,0.3568,0.3375,0.368,0.3551,0.3514,0.34,0.3212,0.2722 | ||
18675 |
-- |
0.0% | 0.0% | -- |
-- -- RRB |
-- RRB |
0.25,2.8999,0.5,0.55,3.5,1.99,0.6,0.73,1.9899,1,1,1,1,0.75,1.48,0.75,0.75,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1.9999,1.9999 | ||
18676 |
-- |
0.0% | 0.0% | -- |
-- -- QFI |
-- QFI |
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908 | ||
18677 |
-- |
0.0% | 0.0% | -- |
-- -- INFINITE |
1,000,000,000,000 INFINITE |
0.0000000452755,0.0000000455398,0.0000000455398,0.0000000455398,0.0000000453579,0.0000000458142,0.0000000450557,0.0000000438891,0.0000000437967,0.0000000437967,0.0000000437967,0.0000000437967,0.0000000460839,0.0000000448355,0.0000000452463,0.0000000451964,0.0000000452285,0.0000000452285,0.0000000452285,0.0000000452285,0.000000043976,0.0000000439738,0.0000000436844,0.0000000436018,0.0000000435284,0.0000000435284,0.0000000435284,0.0000000435284 | ||
18678 |
-- |
0.0% | 0.0% | -- |
-- -- BPAG |
-- BPAG |
0.0045300,0.0034000,0.0034000,0.0045000,0.0045000,0.0018400,0.0074700,0.0074700,0.0074700,0.0074700,0.0070000,0.0071000,0.0071000,0.0071000,0.0071000,0.0071000,0.0070200,0.0070200,0.0070200,0.0070200,0.0013100,0.0013100,0.0063500,0.0063500,0.0063500,0.0063500,0.00052000,0.00020000 | ||
18679 |
-- |
0.0% | 0.0% | -- |
-- -- 2024 |
420,000,000,000,000 2024 |
0.0000000008915,0.0000000008853,0.0000000008841,0.0000000008841,0.0000000008797,0.0000000008527,0.0000000008276,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008559,0.0000000008399,0.0000000008399,0.0000000008399,0.0000000008236,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000008316,0.0000000010423,0.0000000010531,0.0000000010531,0.000000000799,0.0000000008277,0.0000000008443,0.0000000008443,0.0000000008443,0.0000000008443 | ||
18680 |
-- |
0.0% | 0.0% | -- |
-- -- ROL |
50,000,000 ROL |
0.000294,0.000219,0.000249,0.000275,0.00028,0.000119,0.000051,0.000051,0.000111,0.000111,0.000111,0.000111,0.000109,0.000109,0.000109,0.000109,0.000103,0.000103,0.000188,0.000123,0.000168,0.000168,0.000168,0.000168,0.000169,0.000179,0.000179,0.000179 | ||
18681 |
-- |
0.0% | 0.0% | -- |
-- -- VOY |
-- VOY |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
18682 |
-- |
0.0% | 0.0% | -- |
-- -- TXBIT |
25,000,000 TXBIT |
0.001369,0.001369,0.001369,0.00096472,0.00096472,0.00096472,0.00096472,0.00092409,0.001401,0.001401,0.001401,0.001401,0.00056806,0.00056806,0.00056806,0.00056806,0.0008979,0.0008979,0.0008979,0.0008979,0.00075269,0.00075269,0.00075269,0.00075269,0.00061492,0.00061492,0.00061492,0.00061492 | ||
18683 |
-- |
0.0% | 0.0% | -- |
-- -- BEAGLE |
-- BEAGLE |
0.00000962,0.00000962,0.00000964,0.00000964,0.00000964,0.00000964,0.00000973,0.00000973,0.00000973,0.00000981,0.00000981,0.00000981,0.00000981,0.00001047,0.00001058,0.00001058,0.00001058,0.00001058,0.00000923,0.00000923,0.00000923,0.00000923,0.00000923,0.00000896,0.00000889,0.00000889,0.00000889,0.00000889 | ||
18684 |
-- |
0.0% | 0.0% | -- |
-- -- PMP |
-- PMP |
0.095737,0.095737 | ||
18685 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
50,111,114 FON |
0.1715,0.172,0.1732,0.1756,0.1736,0.1746,0.1741,0.1747,0.1718,0.1714,0.1725,0.1684,0.182,0.1745,0.1767,0.1734,0.1774,0.1793,0.1692,0.1755,0.1724,0.1741,0.1774,0.173,0.1701,0.1771,0.1771,0.1771 | ||
18686 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEMUSK |
-- PEPEMUSK |
0.0000000000514,0.0000000000517,0.0000000000519,0.000000000052,0.0000000000511,0.0000000000528,0.0000000000481,0.0000000000474,0.000000000047,0.0000000000468,0.0000000000478,0.0000000000457,0.0000000000444,0.0000000000442 | ||
18687 |
-- |
0.0% | 0.0% | -- |
-- -- CALI |
-- CALI |
0.036738,0.036781,0.036780,0.036780,0.036780,0.036780,0.037732,0.037712,0.037754,0.037740,0.037747,0.037747,0.037747,0.037747,0.033846,0.033875,0.033828,0.033870,0.033315,0.036091,0.036172,0.036034,0.036149,0.036145,0.036145,0.036145,0.036145,0.027191 | ||
18688 |
-- |
0.0% | 0.0% | -- |
-- -- CDMA |
-- CDMA |
0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
18689 |
-- |
0.0% | 0.0% | -- |
-- -- NAXAR |
-- NAXAR |
0.00063,0.0007,0.000586,0.000538,0.000533,0.00052,0.000512,0.000514,0.000538,0.000309,0.000311,0.000405,0.000237,0.000308,0.000211,0.000227,0.000235,0.000268,0.000274,0.00021,0.000211,0.000227,0.000156,0.000237,0.000184,0.000184,0.000184,0.000184 | ||
18690 |
-- |
0.0% | 0.0% | -- |
-- -- RIT |
-- RIT |
0.027800,0.027800,0.027800,0.027800,0.0060010,0.0060010,0.0060010,0.0060010,0.0055000,0.0055000,0.0055000,0.0055000,0.050000,0.040000,0.040000,0.040000,0.123400,0.119500,0.122200,0.123900,0.060988,0.059824,0.059650,0.058760,0.048476,0.049410,0.047816,0.046814 | ||
18691 |
-- |
0.0% | 0.0% | -- |
-- -- GAINS |
-- GAINS |
|||
18692 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
-- IFT |
0.0022510,0.0022540,0.0031340,0.0031270,0.0031070,0.0031170,0.0031150,0.0022710,0.0023700,0.0023160,0.0023370,0.0023630,0.0023960,0.0024510,0.0024820,0.0031680,0.0032350,0.0033390,0.0033720,0.0033660,0.0025270,0.0028060,0.0028120,0.0028900,0.0028900,0.0028900,0.0028780,0.0028780 | ||
18693 |
-- |
0.0% | 0.0% | -- |
-- -- WTIP |
-- WTIP |
|||
18694 |
-- |
0.0% | 0.0% | -- |
-- -- BABYWOLF |
-- BABYWOLF |
0.00000000000207737,0.00000000000207737,0.00000000000207737,0.00000000000121103,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000158718,0.00000000000152895,0.00000000000119054,0.00000000000116542,0.0000000000014343,0.0000000000014343,0.00000000000111901,0.00000000000101346,0.00000000000104944,0.00000000000104944,0.00000000000104944,0.00000000000104944 | ||
18695 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.722100,0.701800,0.400000,0.400000,0.400000,0.400000,1.0975,1.0924,1.0924,1.0924,1.0924,1.1178,1.1166,1.1166,1.1166,1.1166,1.0600,1.0600,1.0600,1.0600,1.0557,1.0557,1.0557,1.0557,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18696 |
-- |
0.0% | 0.0% | -- |
-- -- UBDN |
76,496 UBDN |
0.0201,0.0479,0.0499,0.0064,0.025,0.025,0.0497,0.0497,0.0497,0.0497,0.0497,0.0497,0.0065,0.0065,0.0065,0.0065,0.0067,0.0067,0.0067,0.0067,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065 | ||
18697 |
-- |
0.0% | 0.0% | -- |
-- -- TKST |
13,120,000 TKST |
0.7688,0.7459,0.6733,0.6896,0.6419,0.6419,0.6419,0.4733,0.5245,0.3507,0.2933,0.3012,0.3998,0.3788,0.3502,0.2524,0.1841,0.1028,0.049749,0.044185,0.046776,0.034342,0.007164,0.007164,0.007053,0.007053,0.007053,0.007053 | ||
18698 |
$0.00000000865 |
1.77% | 9.88% | -- |
$13.6899 1,582,281,553.4 DASS |
-- DASS |
0.000000007797,0.0000000078828,0.0000000080052,0.0000000080178,0.0000000080178,0.0000000080178,0.0000000080178,0.00000000819,0.000000008158,0.000000008158,0.0000000082162,0.0000000083032,0.0000000083032,0.0000000084487,0.0000000088258,0.0000000088468,0.0000000088468,0.0000000085704,0.000000009214,0.000000009214,0.000000009214,0.000000009011,0.000000008741,0.000000008808,0.000000008808,0.000000008894,0.000000008652,0.000000008652 | ||
18699 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBACK |
-- ETHBACK |
0.000002380000,0.000002100000,0.000002100000,0.000001960000,0.000002060000,0.000002150000,0.000002270000,0.000002320000,0.000002270000,0.000002210000,0.000002310000,0.000002280000,0.000002250000,0.000002210000,0.000002180000,0.000002140000,0.000002210000,0.000002260000,0.000002300000,0.000001920000,0.000001860000,0.000001820000,0.000001870000,0.000002470000,0.000002470000,0.000002470000,0.00000109,0.00000111 | ||
18700 |
-- |
0.0% | 0.0% | -- |
-- -- IDEO |
-- IDEO |
0.0017100,0.0014800,0.0014800,0.0014800,0.0014800,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00099000,0.00099000,0.00099000,0.00099000,0.0011500,0.0011500,0.0011500,0.0011500,0.0012800,0.0012800,0.0012800,0.0012800,0.0011300,0.0011300,0.0011300,0.0011300 |