所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17301 |
-- |
0.0% | 0.0% | -- |
-- -- BPM |
-- BPM |
0.002323,0.002323,0.002323,0.002323,0.002275,0.002275,0.002275,0.00228,0.00228,0.00228,0.00228,0.002191,0.002191,0.002191,0.002191,0.002075,0.002075,0.002075,0.002075,0.00207,0.00207,0.00207,0.00207,0.00203,0.002031,0.002031,0.002031,0.002031 | ||
17302 |
-- |
0.0% | 0.0% | -- |
-- -- SWAP |
-- SWAP |
0.00003368,0.00003392,0.00003326,0.00003347,0.00003332,0.00003322,0.0000338,0.00003352,0.00003093,0.00003098,0.00003122,0.00003201,0.00003286,0.00003293,0.00003321,0.00003291,0.00003321,0.00003607,0.00003588,0.0000365,0.00003775,0.0000385,0.00003733,0.00003464,0.00003463,0.00003463,0.00003463,0.00003463 | ||
17303 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERD |
-- CYBERD |
0.0000058,0.00000573,0.00000573,0.00000574,0.00000574,0.00000514,0.0000051,0.00000512,0.00000507,0.0000051,0.0000051,0.0000051,0.0000051,0.00000585,0.00000587,0.00000584,0.00000578,0.00000578,0.00000578,0.00000578,0.00000578,0.00000685,0.00000685,0.00000677,0.00000679,0.00000679,0.00000679,0.00000679 | ||
17304 |
-- |
0.0% | 0.0% | -- |
-- -- SHUB |
95,000,500 SHUB |
0.005049,0.004563,0.004267,0.004159,0.003752,0.003465,0.002975,0.003014,0.004005,0.003601,0.003651,0.003526,0.004756,0.004472,0.004409,0.004991,0.005132,0.005577,0.004378,0.004378,0.004378,0.004378,0.002915,0.001729,0.002273,0.001685,0.001685,0.001415 | ||
17305 |
-- |
0.0% | 0.0% | -- |
-- -- DUN |
-- DUN |
0.1999,0.1999,0.1999,0.1999,0.1999,0.2996,0.2997,0.2997,0.2997,0.3,0.112,0.112,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.13,0.13,0.13,0.13,0.3,0.3,0.3,0.3 | ||
17306 |
-- |
0.0% | 0.0% | -- |
-- -- POOH |
205,000,000,000,000,000 POOH |
0.00000000000027083,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000019467,0.00000000000019467,0.00000000000019467,0.00000000000019522,0.0000000000002317,0.00000000000023183,0.00000000000023183,0.00000000000023183,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000021277,0.00000000000021277,0.00000000000023011,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000024627,0.00000000000024627,0.00000000000024627,0.00000000000024627 | ||
17307 |
$0.0000000252 |
0.0% | 0.0% | -- |
$0.03 1,190,948.79 CORIS |
-- CORIS |
0.0000000239866,0.000000024008,0.000000024035,0.000000024035,0.00000002415,0.00000002415,0.00000002415,0.00000002415,0.00000002415,0.00000002427,0.00000002427,0.00000002433,0.00000002433,0.00000002443,0.00000002443,0.0000000246,0.0000000246,0.0000000246,0.0000000246,0.0000000246,0.0000000246,0.0000000246,0.00000002471,0.00000002471,0.00000002471,0.00000002519,0.00000002519,0.00000002519 | ||
17308 |
-- |
0.0% | 0.0% | -- |
-- -- IGT |
-- IGT |
0.3494,0.3611,0.3605,0.3473,0.3363,0.3178,0.3329,0.3194,0.3043,0.3163,0.3061,0.3055,0.3045,0.3086,0.3044,0.2964,0.3029,0.2966,0.3001,0.2967,0.2985,0.3142,0.3213,0.3231,0.3189,0.3159,0.3244,0.3244 | ||
17309 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00029,0.000284,0.000289,0.000289,0.000289,0.000289,0.00018,0.00018,0.00018,0.00018,0.0000507,0.0000507,0.00005234,0.00005234,0.00005096,0.00005096,0.000135,0.000135,0.000163,0.000111,0.00003783,0.00003783,0.00008025,0.00007971,0.00007929,0.00007929,0.00007929,0.00007929 | ||
17310 |
-- |
0.0% | 0.0% | -- |
-- -- SGE |
-- SGE |
0.0000000025,0.0000000025,0.0000000025,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022 | ||
17311 |
-- |
0.0% | 0.0% | -- |
-- -- ZDPLUS |
-- ZDPLUS |
77.9700,6.0900,6.2000,5.0000,5.0000,5.0000,5.0000,5.0000,6.0800,6.0800,6.0500,5.0000,5.0000,59.9000,5.0200,5.0200,5.0200,5.0200,5.0200,5.0300,5.0300,5.0300,59.9400,59.9400,59.9400,59.9400,59.9400,59.9400 | ||
17312 |
-- |
0.0% | 0.0% | -- |
-- -- XET |
-- XET |
0.000118,0.000142,0.000131,0.000111,0.000107,0.000146,0.000146,0.000149,0.000112,0.000112,0.000117,0.000115,0.000115,0.000113,0.0000915,0.000105,0.0000934,0.0001,0.000149,0.0000978,0.0001,0.0000934,0.000098,0.000075,0.0000673,0.0000673,0.0000673,0.0000673 | ||
17313 |
-- |
0.0% | 0.0% | -- |
-- -- PFL |
-- PFL |
0.1808,0.1771,0.1909,0.1877,0.1943,0.1844,0.1836,0.1956,0.1857,0.2014,0.2002,0.2018,0.1908,0.2103,0.2114,0.1946,0.1916,0.1937,0.1994,0.197,0.1864,0.1844,0.1844,0.1425,0.109,0.1046,0.1142,0.115 | ||
17314 |
-- |
0.0% | 0.0% | -- |
-- -- AETH |
29,330 AETH |
1361.17,1361.17,1361.17,1361.17,1617.71,1711.84,1729.73,1755.87,1768.53,1768.53,1768.53,1768.53,1768.53,1768.53,1904.37,1884.25,1896.82,1871.02,1883.4,1883.4,1883.4,1883.4,1883.4,2003.02,1999.81,1999.81,1999.81,1999.81 | ||
17315 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001302,0.0000001399,0.0000001342,0.0000001282,0.0000001284,0.0000001345,0.0000001279,0.0000001283,0.0000001289,0.0000001389,0.0000001379,0.0000001387,0.0000001292,0.0000001281,0.0000001262,0.0000001278,0.0000001195,0.0000001183,0.000000119,0.0000001201,0.0000001213,0.0000001178,0.0000001032,0.000000111,0.0000001117,0.0000001117,0.0000001117,0.0000001117 | ||
17316 |
-- |
0.0% | 0.0% | -- |
-- -- COL |
-- COL |
0.0020170,0.0038370,0.0038370,0.0038490,0.0039010,0.0039010,0.0039720,0.0039720,0.0039720,0.0038870,0.0038540,0.0038540,0.0038540,0.0038540,0.0031730,0.0031730,0.0031730,0.0031730,0.00068750,0.00068750,0.349500,0.349500,0.349500,0.349500,0.00019200,0.00019368,0.00019368,0.00019368 | ||
17317 |
-- |
0.0% | 0.0% | -- |
-- -- AHT |
-- AHT |
0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
17318 |
-- |
0.0% | 0.0% | -- |
-- -- RMAI |
3,547,498 RMAI |
0.000398,0.000393,0.000393,0.000393,0.000393,0.000387,0.000387,0.000387,0.000387,0.0003749,0.00037602,0.00037602,0.00037602,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.00028,0.00028,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
17319 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
-- MPL |
0.00046016,0.00045821,0.00046101,0.00046152,0.00045743,0.00046591,0.00046415,0.00046447,0.00046536,0.00028424,0.00028230,0.00028420,0.00038025,0.00028752,0.00028779,0.00028771,0.00028755,0.00029534,0.00029404,0.00029495,0.00029361,0.00029363,0.00029842,0.00029653,0.00029713,0.00029713,0.00029713,0.00029713 | ||
17320 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.00012023,0.00012023,0.00012023,0.00012023,0.00011714,0.00011714,0.00011714,0.00011714 | ||
17321 |
-- |
0.0% | 0.0% | -- |
-- -- ETH2.0 |
420,000,000,000 ETH2.0 |
0.0000000180862,0.0000000181601,0.0000000181039,0.0000000180659,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000206083,0.000000020653,0.0000000205089,0.0000000206018,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000023993,0.0000000024003,0.0000000023901,0.0000000024268,0.0000000024237,0.0000000024237,0.0000000024237,0.0000000024237 | ||
17322 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
-- FAIR |
0.00000506,0.00000512,0.0000065,0.000009,0.00000765,0.00000752,0.00000683,0.00000683,0.0000068,0.00000506,0.00000506,0.00000474,0.00000474,0.00000661,0.00000558,0.00000483,0.00000441,0.00000441,0.00000375,0.00000375,0.00000232,0.0000022,0.00000445,0.00000445,0.00000061,0.00000061,0.00000061,0.00000061 | ||
17323 |
-- |
0.0% | 0.0% | -- |
-- -- BULLAF |
-- BULLAF |
0.0000000076625,0.0000000076625,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999,0.0000000599999 | ||
17324 |
-- |
0.0% | 0.0% | -- |
-- -- NLP |
-- NLP |
0.063600,0.073800,0.072400,0.071500,0.071500,0.072000,0.069000,0.074500,0.073300,0.072200,0.067200,0.060900,0.059300,0.060400,0.058700,0.058900,0.054400,0.055600,0.060400,0.057900,0.059000,0.058000,0.052700,0.050000,0.050600,0.053000,0.052500,0.053000 | ||
17325 |
-- |
0.0% | 0.0% | -- |
-- -- ECM |
50,000,000 ECM |
0.00001497,0.00001497,0.00001514,0.00001514,0.00001514,0.00001514,0.00000773,0.00000782,0.00000782,0.00000782,0.00000769,0.00000769,0.00000769,0.00000769,0.00000475,0.00000475,0.00000475,0.00000465,0.00000459,0.00000459,0.00006047,0.00006047,0.00005963,0.00005963,0.00005991,0.00005991,0.00005991,0.00005991 | ||
17326 |
-- |
0.0% | 0.0% | -- |
-- -- BRISE |
-- BRISE |
0.0000000339735,0.0000000339735,0.0000000339735,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000040788,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000208458,0.0000000208458,0.0000000208458,0.0000000208458 | ||
17327 |
-- |
0.0% | 0.0% | -- |
-- -- ATLAS |
1,000,000,000,000 ATLAS |
0.0000000082744,0.0000000082744,0.0000000087776,0.0000000087956,0.0000000087289,0.0000000087199,0.0000000086588,0.0000000086588,0.0000000086588,0.0000000086588,0.0000000105574,0.0000000107754,0.0000000107764,0.0000000107543,0.0000000105623,0.0000000103927,0.000000010537,0.0000000104239,0.0000000108105,0.0000000108105,0.0000000108105,0.0000000108105,0.0000000112041,0.0000000112665,0.0000000112211,0.0000000112211,0.0000000112211,0.0000000112211 | ||
17328 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.000000010499,0.000000010091,0.000000009577,0.000000009546,0.000000010769,0.000000010418,0.000000010225,0.000000009722,0.000000009717,0.000000010604,0.000000010171,0.000000009962,0.000000010759,0.000000011539,0.000000011513,0.000000011521,0.000000011064,0.000000011362,0.000000011072,0.000000010654,0.000000010527,0.000000010497,0.000000010312,0.000000010393,0.000000008587,0.000000007888,0.000000007065,0.000000007113 | ||
17329 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
420,000,000,000,000,000 SONIC |
0.2091,0.2077,0.2093,0.2062,0.2135,0.2011,0.2033,0.2074,0.2083,0.2112,0.2155,0.2116,0.2102,0.2142,0.2097,0.2107,0.2156,0.2117,0.2096,0.208,0.211,0.2119,0.2104,0.2103,0.2108,0.2124,0.2141,0.2163 | ||
17330 |
-- |
0.0% | 0.0% | -- |
-- -- FINE |
-- FINE |
0.0000003,0.00000029,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000022,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
17331 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.0105,0.0099,0.0091,0.0094,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0085,0.0085,0.0085,0.0085,0.0091,0.0091,0.0091,0.0091,0.0084,0.0084,0.0084,0.0084,0.0061,0.0061,0.0061,0.0061 | ||
17332 |
-- |
0.0% | 0.0% | -- |
-- -- SUBAWU |
1,000,000,000,000,000 SUBAWU |
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000196,0.0000000000196,0.0000000000191,0.0000000000191,0.0000000000192,0.0000000000193,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000203,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
17333 |
-- |
0.0% | 0.0% | -- |
-- -- JPG |
200,000,000 JPG |
|||
17334 |
-- |
0.0% | 0.0% | -- |
-- -- HM |
-- HM |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
17335 |
-- |
0.0% | 0.0% | -- |
-- -- YES |
100,000 YES |
5.19,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,2,2,2,2,2,2,2,2,2,2,2,1.9,1.9,1.9,1.9,0.04,0.04,0.04,0.04 | ||
17336 |
-- |
0.0% | 0.0% | -- |
-- -- SMPL |
-- SMPL |
15.4916,15.4160,14.9784,15.7507,14.9402,14.9402,14.9402,14.9402,17.0562,16.8830,16.7186,16.9312,17.0278,17.0278,28.5649,28.6571,28.1667,28.3675,28.1844,28.1844,28.1844,32.8571,32.6103,31.8956,32.6259,32.5710,32.5710,32.5710 | ||
17337 |
-- |
0.0% | 0.0% | -- |
-- -- PMOON |
100,000,000 PMOON |
0.00002485 | ||
17338 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
-- ZOO |
0.009883,0.009883,0.009883,0.009883,0.009311,0.009309,0.009315,0.009314,0.009308,0.009308,0.009308,0.009308,0.005546,0.005553,0.005548,0.005547,0.005549,0.005549,0.005549,0.005549,0.003631,0.003632,0.003631,0.003628,0.003631,0.003631,0.003631,0.003631 | ||
17339 |
-- |
0.0% | 0.0% | -- |
-- -- TSPT |
-- TSPT |
0.109200,0.159600,0.302900,0.299400,0.259400,0.199200,0.190200,0.168800,0.122200,0.140000,0.117900,0.137400,0.119100,0.133800,0.132100,0.131500,0.129800,0.128900,0.118000,0.127500,0.124300,0.122600,0.120700,0.117300,0.116200,0.116200,0.116200,0.116200 | ||
17340 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHR |
683,333 ALPHR |
0.0028,0.002915,0.002381,0.00238,0.002307,0.002238,0.003797,0.0026,0.002275,0.002328,0.002,0.0018,0.001898,0.001551,0.001561,0.00179,0.00151,0.001302,0.001303,0.001699,0.00158,0.001005,0.00103,0.001011,0.001288,0.001288,0.001288,0.001288 | ||
17341 |
-- |
0.0% | 0.0% | -- |
-- -- API |
-- API |
0.000223,0.000225,0.000222,0.000235,0.000278,0.000257,0.000283,0.000214,0.000185,0.000174,0.000186,0.000113,0.000133,0.000137,0.00013,0.000135,0.000125,0.000129,0.000128,0.000118,0.000118,0.000145,0.000142,0.000126,0.000147,0.000147,0.000147,0.000147 | ||
17342 |
-- |
0.0% | 0.0% | -- |
-- -- SDL |
360,040,063 SDL |
0.4414,0.4454,0.451,0.4576,0.4576,0.4576,0.4576,0.4421,0.4388,0.4554,0.4554,0.4487,0.451,0.4576,0.4576,0.4201,0.4171,0.3981,0.4021,0.3881,0.3881,0.3881,0.3881,0.3851,0.3851,0.468,0.5065,0.4103 | ||
17343 |
-- |
0.0% | 0.0% | -- |
-- -- MGB |
-- MGB |
0.1636,0.1636 | ||
17344 |
$0.00056 |
2.38% | 8.05% | -- |
$173.17 309,232.14 BLES |
-- BLES |
0.00061,0.000612,0.000637,0.000641,0.000669,0.000615,0.00061,0.000589,0.000577,0.000555,0.00055,0.000556,0.000556,0.000556,0.00056,0.000561,0.000561,0.000545,0.000557,0.000606,0.00059,0.000596,0.000608,0.000547,0.000547,0.000575,0.000575,0.000567 | ||
17345 |
-- |
0.0% | 0.0% | -- |
-- -- GULF |
-- GULF |
0.004213,0.004211,0.004219,0.004209,0.004216,0.004209,0.004221,0.004217,0.004224,0.004221,0.004201,0.0042,0.004203,0.004199,0.004227,0.004222,0.00424,0.004222,0.004224,0.004228,0.004229,0.00422,0.00423,0.004245,0.004239,0.004239,0.004239,0.004239 | ||
17346 |
$0.00000289 |
0.69% | 9.4% | -- |
$3.22 1,114,186.85 AIWALLET |
-- AIWALLET |
0.00000301,0.00000305,0.00000305,0.00000293,0.00000304,0.00000301,0.00000286,0.00000284,0.00000265,0.00000244,0.00000259,0.00000245,0.00000229,0.00000232,0.00000244,0.00000249,0.0000026,0.00000274,0.00000281,0.0000029,0.00000327,0.00000333,0.00000307,0.00000302,0.00000309,0.00000309,0.00000303,0.00000289 | ||
17347 |
-- |
0.0% | 100.0% | -- |
-- -- SMAT |
-- SMAT |
0.00000000669,0.00000000388,0.00000000435,0.0000000016,0.00000000036,0.0000000002749,0.000000000286,0.000000000277,0.0000000002744,0.0000000002702,0.0000000002785,0.0000000003,0.000000000295,0.0000000001955,0.0000000001,0.0000000001,0.0000000000337,0.000000000028,0.0000000000149,0.0000000000125,0.0000000000005,0.0000000000006,0.0000000000007,0.0000000000002899,0.0000000000002181,0.0000000000002181,0.0000000000002181,0.0000000000002181 | ||
17348 |
-- |
0.0% | 0.0% | -- |
-- -- RTE |
-- RTE |
0.00027464,0.00027397,0.00027355,0.00027355,0.00027355,0.00027355,0.00006055,0.00006059,0.0000605,0.0000397,0.0000397,0.0000397,0.00004161,0.00004158,0.00004158,0.00004158,0.00004146,0.00004146,0.00004146,0.00004146,0.00002168,0.00001462,0.0000146,0.00001471,0.00001479,0.00001479,0.00001479,0.00001479 | ||
17349 |
-- |
0.0% | 0.0% | -- |
-- -- BITMETA |
-- BITMETA |
0.00002561,0.00002544,0.00002544,0.00002544,0.00002544,0.00001765,0.00001487,0.00002145,0.00001829,0.00001683,0.00001742,0.0000174,0.00001748,0.00001748,0.00001748,0.00002667,0.00002667,0.00002509,0.00002501,0.00002521,0.00002521,0.00002521,0.00002521,0.00003003,0.00002753,0.00002753,0.00002753,0.00002753 | ||
17350 |
-- |
0.0% | 0.0% | -- |
-- -- STRDY |
18,498,974 STRDY |
0.07727,0.07691,0.07643,0.07718,0.07638,0.07673,0.0767,0.07708,0.07691,0.08228,0.08255,0.08341,0.08319,0.08291,0.08296,0.08287,0.0827,0.08306,0.08267,0.08331,0.08324,0.08335,0.08321,0.08337,0.08305,0.08305,0.08305,0.08305 | ||
17351 |
-- |
0.0% | 0.0% | -- |
-- -- BHAO |
43,922,587 BHAO |
0.186000,0.200000,0.186000,0.187000,0.195000,0.188000,0.185000,0.186000,0.184000,0.194000,0.195000,0.184000,0.200000,0.188000,0.200000,0.195000,0.199000,0.197000,0.196000,0.199000,0.186000,0.193000,0.192000,0.186000,0.190000,0.191000,0.187000,0.187000 | ||
17352 |
-- |
0.0% | 0.0% | -- |
-- -- KTK |
-- KTK |
|||
17353 |
-- |
0.0% | 0.0% | -- |
-- -- AOX |
-- AOX |
0.000006000000,0.000006000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00019000,0.00019000,0.00019000,0.00019000,0.000001000000,0.000001000000,0.00019500,0.00019500,0.000001000000,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019400,0.00019500,0.00001800 | ||
17354 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
-- RUBY |
|||
17355 |
-- |
0.0% | 0.0% | -- |
-- -- MOETA |
966,626 MOETA |
0.006538,0.006647,0.006678,0.006821,0.006819,0.006819,0.006819,0.006819,0.007594,0.007548,0.00756,0.007556,0.007484,0.007484,0.007484,0.007484,0.007646,0.007665,0.007666,0.007638,0.007662,0.007662,0.007662,0.007662,0.1831,0.033725,0.033725,0.033725 | ||
17356 |
-- |
0.0% | 0.0% | -- |
-- -- RHT |
-- RHT |
|||
17357 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
0.00005928,0.00005945,0.00005946,0.00005972,0.00005516,0.00005346,0.00005436,0.00005398,0.00004044,0.00003944,0.00004010,0.00004027,0.00004823,0.00004796,0.00004835,0.00004986,0.00005022,0.00004924,0.00004963,0.00004974,0.00004974,0.00004988,0.00005010,0.00004985,0.00004951,0.00004946,0.00004821,0.00004811 | ||
17358 |
-- |
0.0% | 0.0% | -- |
-- -- ABP |
40,000,000 ABP |
0.0003,0.0004,0.0004,0.0005,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003 | ||
17359 |
-- |
0.0% | 0.0% | -- |
-- -- REDLUNA |
300,000,000,000 REDLUNA |
0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014 | ||
17360 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.0581,0.060603,0.061946,0.060858,0.061588,0.061588,0.061668,0.059256,0.057945,0.058404,0.058086,0.057446,0.055793,0.056015,0.054927,0.055511,0.051612,0.051495,0.051707,0.05213,0.052896,0.053415,0.052653,0.052549,0.052826,0.050199,0.050199,0.053713 | ||
17361 |
-- |
0.0% | 0.0% | -- |
-- -- KIRA |
-- KIRA |
|||
17362 |
-- |
0.0% | 0.0% | -- |
-- -- DOR |
-- DOR |
0.028530,0.028440,0.028360,0.028520,0.028670,0.028810,0.028810,0.028810,0.028470,0.028470,0.028470,0.028470,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019740,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150,0.019150 | ||
17363 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBERG |
96,000,000 ICEBERG |
0.001743,0.001743,0.001743,0.001743,0.001604,0.001604,0.001604,0.001604,0.001313,0.001325,0.001325,0.001325,0.001325,0.00098429,0.0000288,0.00002942,0.00002942,0.00002942,0.00002942 | ||
17364 |
-- |
0.0% | 0.0% | -- |
-- -- AFT |
-- AFT |
0.044040,0.045625,0.045507,0.045664,0.045541,0.045653,0.045524,0.045668,0.045593,0.045510,0.045514,0.045648,0.045682,0.045512,0.040481,0.040541,0.045074,0.045074,0.045083,0.044809,0.040960,0.044879,0.0058100,0.032978,0.0059000,0.0059000,0.0059000,0.0059000 | ||
17365 |
-- |
0.0% | 0.0% | -- |
-- -- OBTC |
11,000,000 OBTC |
|||
17366 |
-- |
0.0% | 0.0% | -- |
-- -- SCORPFIN |
99,860,322,464 SCORPFIN |
0.00001477,0.00001474,0.00001467,0.00001473,0.00001482,0.00001484,0.00001486,0.00001476,0.00001461,0.00001484,0.00001426,0.00001364,0.00001339,0.00001329,0.00001296,0.00001292,0.00001273,0.00001244,0.00001216,0.00001178,0.00001038,0.00001052,0.00001042,0.00001044,0.00001044,0.00001044,0.00001044,0.00000101 | ||
17367 |
-- |
0.0% | 0.0% | -- |
-- -- YEL |
-- YEL |
0.00181,0.001841,0.001848,0.001848,0.001848,0.001794,0.0018,0.0018,0.002254,0.002257,0.002267,0.002266,0.002265,0.00229,0.002314,0.002314,0.002314,0.002314,0.002386,0.002386,0.002386,0.00259,0.00268,0.002451,0.002458,0.002458,0.002458,0.002458 | ||
17368 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.00000186,0.0000019,0.00000189,0.00000174,0.00000176,0.00000178,0.00000178,0.00000178,0.00000178,0.00000153,0.00000156,0.00000156,0.00000156,0.00000156,0.0000002152805,0.0000002151759,0.0000002025246,0.0000002019469,0.0000002019469,0.0000002019469,0.0000002019469,0.000000109091,0.0000001150176,0.0000001139988,0.0000001137779,0.0000001137779,0.0000001137779,0.0000001137779 | ||
17369 |
-- |
0.0% | 0.0% | -- |
-- -- FCF |
85,838,374,625 FCF |
0.000139,0.000142,0.000154,0.000154,0.000154,0.00016,0.000157,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000181,0.000178,0.000171,0.000153,0.0000249,0.00001359,0.00000043,0.00000044,0.00000043,0.00000052,0.0000005,0.0000005,0.0000005,0.0000005 | ||
17370 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
17371 |
-- |
0.0% | 0.0% | -- |
-- -- WG0 |
-- WG0 |
78.5907,80.1062,80.1062,80.1062,79.806,79.806,79.806,78.8653,77.7768,77.7768,77.7768,77.7768,82.852,82.8888,81.8641,81.9812,83.618,83.6257,83.4273,83.0493,83.1334,83.1334,83.1334,83.1334,87.5859,87.5859,87.5859,87.5859 | ||
17372 |
-- |
0.0% | 0.0% | -- |
-- -- OMN |
-- OMN |
0.001543,0.001543,0.001543,0.001543,0.001622,0.001622,0.001622,0.001622,0.001615,0.001615,0.001615,0.001615,0.001578,0.001578,0.001578,0.001578,0.001602,0.001602,0.001602,0.001602,0.001245,0.001245,0.001245,0.001245,0.5555,0.5555,0.5555,0.5555 | ||
17373 |
-- |
0.0% | 0.0% | -- |
-- -- BeyondNFT |
-- BeyondNFT |
|||
17374 |
-- |
0.0% | 0.0% | -- |
-- -- SFD |
174,405 SFD |
0.8273,0.7919,0.8015,0.7533,0.8124,0.8219,0.7039,0.7293,0.7835,0.8001,0.8276,0.7997,0.7648,0.7851,0.8147,0.7856,0.764,0.8287,0.8115,0.8381,0.7885,0.7893,0.7889,0.7593,0.8001,0.8001,0.8001,0.8001 | ||
17375 |
-- |
0.0% | 0.0% | -- |
-- -- USDH |
-- USDH |
0.925300,0.912700,0.919500,0.929600,0.924400,0.916000,0.911900,0.911900,0.911900,0.911900,0.915300,0.914000,0.912300,0.818400,0.823600,0.830200,0.851300,0.869700,0.866500,0.828700,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900 | ||
17376 |
$0.00000339 |
1.5% | 12.85% | -- |
$122,678 36,188,200,589.97 NABOX |
-- NABOX |
0.00000299,0.00000357,0.00000359,0.00000299,0.00000343,0.00000311,0.00000346,0.00000313,0.00000314,0.00000322,0.00000353,0.00000344,0.00000344,0.00000335,0.00000335,0.00000357,0.00000366,0.00000362,0.00000333,0.0000033,0.00000334,0.00000336,0.00000337,0.00000331,0.00000335,0.00000336,0.00000333,0.00000338 | ||
17377 |
-- |
0.0% | 0.0% | -- |
-- -- NEL |
2,000,000,000 NEL |
0.00068,0.000808,0.001218,0.001374,0.001425,0.001486,0.001526,0.001549,0.001587,0.001667,0.00174,0.001811,0.001823,0.00186,0.001887,0.001906,0.003124,0.009097,0.016644,0.01441,0.015534,0.00002691,0.000116,0.00007538,0.00007538,0.00007538,0.00007538 | ||
17378 |
$0.2346 |
0.09% | 7.61% | -- |
$15,730,374 67,051,892.58 OLAS |
-- OLAS |
0.2471,0.2493,0.2494,0.2524,0.2518,0.2556,0.2562,0.255,0.2582,0.2448,0.2462,0.2472,0.2527,0.2505,0.2397,0.2433,0.2411,0.24,0.2429,0.2423,0.2445,0.2478,0.2441,0.2441,0.2393,0.2411,0.2389,0.2344 | ||
17379 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.2184,0.2191,0.2196,0.2196,0.2196,0.2196,0.2289,0.2209,0.2213,0.2185,0.219,0.219,0.219,0.219,0.237,0.2342,0.2344,0.2313,0.2286,0.2286,0.2286,0.2286,0.2461,0.2499,0.2521,0.2548,0.2548,0.2548 | ||
17380 |
$0.015219 |
1.39% | 6.4% | -- |
$24,356 1,600,367.96 PENG |
-- PENG |
0.015027,0.015331,0.016008,0.016301,0.016556,0.016685,0.016293,0.016313,0.016527,0.015707,0.015338,0.01537,0.015672,0.015512,0.014874,0.014719,0.014948,0.014955,0.015246,0.0154,0.01575,0.015751,0.015429,0.016127,0.014965,0.015189,0.015259,0.015433 | ||
17381 |
-- |
0.0% | 0.0% | -- |
-- -- FSC |
-- FSC |
|||
17382 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBBY |
-- SHIBBY |
0.0000000004854,0.0000000004854,0.0000000004854,0.0000000004854,0.0000000009384,0.0000000009384,0.0000000009384,0.0000000009384,0.000000001772,0.000000001771,0.00000000178,0.00000000178,0.00000000178,0.00000000178,0.000000001628,0.000000001628,0.000000001628,0.000000001628,0.000000001659,0.000000001661,0.000000001661,0.000000001661,0.000000001661,0.000000001661,0.000000001734,0.000000001734,0.000000001734,0.000000001734 | ||
17383 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKIES |
-- DUCKIES |
0.00000257,0.00000297,0.00000298,0.00000279,0.00000329,0.00000327,0.00000281,0.00000272,0.0000027,0.00000294,0.00000338,0.00000359,0.0000033,0.00000329,0.0000034,0.00000364,0.00000508,0.00000549,0.00000582,0.00000384,0.00000437,0.00000442,0.0000043,0.00000412,0.00000392,0.0000039,0.0000039,0.0000039 | ||
17384 |
-- |
0.0% | 0.0% | -- |
-- -- STRN |
-- STRN |
|||
17385 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRADAO |
28,760,192,307,705 ASTRADAO |
0.000000000609,0.000000000598,0.000000000599,0.000000000602,0.000000000623,0.000000000623,0.000000000623,0.000000000628,0.000000000628,0.000000000628,0.000000000628,0.000000000628,0.000000000632,0.000000000627,0.000000000627,0.000000000644,0.000000000666,0.000000000674,0.00000000067,0.000000000671,0.000000000671,0.000000000671,0.000000000695,0.000000000716,0.000000000692,0.000000000692,0.000000000692,0.000000000692 | ||
17386 |
-- |
0.0% | 0.0% | -- |
-- -- XSP |
-- XSP |
0.00003416,0.00003507,0.00003507,0.00003507,0.00003507,0.00003596,0.00003596,0.00003637,0.00003637,0.00003637,0.00003681,0.00003681,0.00003681,0.00003579,0.00003579,0.00003579,0.00003579,0.00003504,0.00003504,0.00003504,0.00003589,0.00003589,0.00003589,0.00003589,0.00003509,0.00003509,0.00003509,0.00003509 | ||
17387 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
430,365,825 FU |
|||
17388 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.00001628,0.000003890000,0.00002052,0.00001518,0.00001397,0.00001395,0.00001209,0.00001736,0.000003930000,0.00001310,0.00001968,0.000009900000,0.00001219,0.00001013,0.00001668,0.00001260,0.00001203,0.00001157,0.00001693,0.00001930,0.000007860000,0.000008040000,0.000007960000,0.000007610000,0.000007870000,0.000007870000,0.000007870000,0.000007870000 | ||
17389 |
$0.050036 |
1.7% | 14.68% | -- |
$24,800 495,643.14 BXX |
-- BXX |
0.061449,0.061254,0.060698,0.061014,0.062939,0.059347,0.064197,0.060074,0.0605,0.059266,0.056638,0.058323,0.059644,0.059482,0.056698,0.057467,0.055596,0.052003,0.053703,0.053803,0.05326,0.050979,0.051366,0.051415,0.048974,0.050038,0.051153,0.048777 | ||
17390 |
-- |
0.0% | 0.0% | -- |
-- -- TORO |
-- TORO |
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611 | ||
17391 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
6,000,000 APC |
0.001994,0.001994,0.002007,0.002011,0.002011,0.002011,0.00201,0.002013,0.002013,0.002013,0.002013,0.001995,0.001985,0.002002,0.002002,0.002002,0.002002,0.001987,0.001971,0.001965,0.001965,0.001965,0.001965,0.002014,0.002,0.002,0.002,0.002 | ||
17392 |
-- |
0.0% | 0.0% | -- |
-- -- NFV |
-- NFV |
|||
17393 |
-- |
0.0% | 0.0% | -- |
-- -- MO |
-- MO |
0.010358,0.010358,0.010358,0.010358,0.012595,0.012633,0.012662,0.012664,0.012751,0.012751,0.012751,0.012751,0.010618,0.01061,0.010665,0.010635,0.010652,0.010652,0.010652,0.010652,0.01381,0.01381,0.01381,0.01381,0.013551,0.013551,0.013551,0.013551 | ||
17394 |
-- |
0.0% | 0.0% | -- |
-- -- MPH |
113,274 MPH |
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252 | ||
17395 |
-- |
0.0% | 0.0% | -- |
-- -- DTX |
-- DTX |
0.00000057,0.00000069,0.00000055,0.00000066,0.00000053,0.00000059,0.00000076,0.00000062,0.0000007,0.00000078,0.00000054,0.00000063,0.00000054,0.00000069,0.00000077,0.00000074,0.00000077,0.00000077,0.00000061,0.00000075,0.0000005,0.00000038,0.00000058,0.00000064,0.00000064,0.00000059,0.0000004,0.00000039 | ||
17396 |
-- |
0.0% | 0.0% | -- |
-- -- FLORK |
2,000,000,000 FLORK |
|||
17397 |
-- |
0.0% | 0.0% | -- |
-- -- MARIO |
128,575,080,000 MARIO |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
17398 |
-- |
0.0% | 100.0% | -- |
-- -- HBT |
2,000,000 HBT |
0.003579,0.003579,0.003579,0.003579,0.00307,0.00313,0.003121,0.003141,0.003135,0.003135,0.003135,0.003135,0.003333,0.003329,0.003348,0.003349,0.003362,0.003362,0.003362,0.003362,0.00121,0.00121,0.00121,0.00121,0.001504,0.001504,0.001504,0.001504 | ||
17399 |
$0.000224 |
17.89% | 13.71% | -- |
$20,852 93,089,285.71 DFY |
-- DFY |
0.000223,0.00022,0.000212,0.000201,0.000193,0.000191,0.000201,0.000191,0.000196,0.000193,0.000185,0.000204,0.000204,0.000226,0.000228,0.000219,0.000213,0.000212,0.000213,0.000221,0.00022,0.00021,0.000205,0.000201,0.000193,0.000194,0.000199,0.000224 | ||
17400 |
-- |
0.0% | 0.0% | -- |
-- -- DTCH |
-- DTCH |
0.0099380,0.0099380,0.0099380,0.0099380,0.0049990,0.0049990,0.0049990,0.0049990,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.00021300,0.00021300,0.00021300,0.00021300,0.00021200,0.00021200,0.00021200,0.00021200,0.0034060,0.0034060,0.0034070,0.0034070 |