所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17301 |
-- |
0.0% | 0.0% | -- |
-- -- JOHN |
-- JOHN |
0.01677,0.01659,0.01658,0.01717,0.01705,0.01693,0.01709,0.01723,0.01657,0.01654,0.01664,0.01652,0.01626,0.01613,0.01628,0.01671,0.0164,0.01603,0.01609,0.01593,0.01674,0.01588,0.01597,0.01582,0.01582,0.01582,0.01582,0.01582 | ||
17302 |
$0.08568 |
10.22% | 7.71% | -- |
$4.99 58.24 SQUA |
-- SQUA |
0.07285,0.07529,0.07529,0.07463,0.07567,0.07567,0.07567,0.07567,0.07567,0.07567,0.09284,0.09284,0.09284,0.09284,0.09699,0.09699,0.09987,0.09987,0.09678,0.09678,0.09678,0.09678,0.09543,0.09543,0.09543,0.09543,0.08568,0.08568 | ||
17303 |
-- |
0.0% | 0.0% | -- |
-- -- PEFI |
-- PEFI |
|||
17304 |
$0.6383 |
0.82% | 10.69% | -- |
$452.19 708.43 PRV |
-- PRV |
0.5996,0.602,0.6105,0.6139,0.6291,0.6362,0.6714,0.6575,0.6567,0.6567,0.6567,0.7081,0.7147,0.7106,0.7402,0.7286,0.74,0.7402,0.722,0.6977,0.7083,0.7134,0.6939,0.6364,0.6327,0.6447,0.6524,0.6383 | ||
17305 |
-- |
0.0% | 0.0% | -- |
-- -- VRBLOCKS |
-- VRBLOCKS |
0.009498,0.009439,0.008868,0.008868,0.008868,0.008868,0.008652,0.008573,0.008575,0.008575,0.008575,0.008575,0.008266,0.008248,0.008217,0.008108,0.008165,0.008165,0.008165,0.008165,0.007948,0.008045,0.008147,0.008227,0.008197,0.008197,0.008197,0.008197 | ||
17306 |
-- |
0.0% | 0.0% | -- |
-- -- wCFG |
-- wCFG |
0.34,0.332,0.329,0.334,0.327,0.325,0.328,0.326,0.321,0.315,0.315,0.322,0.322,0.323,0.324,0.325,0.331,0.328,0.329,0.346,0.338,0.342,0.341,0.331,0.334,0.342,0.342,0.342 | ||
17307 |
-- |
0.0% | 0.0% | -- |
-- -- ECIO |
-- ECIO |
0.00003623,0.00003555,0.00003532,0.00003532,0.00003532,0.00003532,0.00003567,0.00003567,0.00003567,0.00003567,0.00003041,0.00003038,0.00002992,0.00002992,0.00002992,0.00002992,0.00002883,0.00002883,0.00002883,0.00002883,0.00000647,0.00000647,0.00000647,0.00000647,0.00000723,0.00000723,0.00000723,0.00000723 | ||
17308 |
-- |
0.0% | 0.0% | -- |
-- -- ROOT |
-- ROOT |
|||
17309 |
-- |
0.0% | 0.0% | -- |
-- -- DCOIN |
1,000,000,000 DCOIN |
0.000067,0.000067,0.000073,0.000073,0.000073,0.000073,0.000075,0.000075,0.0001,0.0001,0.0001,0.0001,0.000078,0.000078,0.000078,0.000078,0.000078,0.000115,0.000115,0.000115,0.000115,0.000118,0.000118,0.000118,0.000079,0.000079,0.000079,0.000079 | ||
17310 |
-- |
0.0% | 0.0% | -- |
-- -- MUTANT |
-- MUTANT |
0.00000000000410015,0.00000000000410015,0.0000000000038453,0.00000000000384253,0.00000000000384253,0.00000000000384253,0.00000000000384253,0.00000000000376045,0.00000000000347237,0.00000000000347237,0.00000000000347237,0.00000000000340937,0.00000000000348864,0.00000000000348864,0.00000000000348864,0.00000000000348864,0.00000000000375781,0.00000000000375781,0.00000000000375781,0.00000000000375781,0.00000000000377931,0.00000000000377931,0.00000000000398752,0.00000000000398752,0.00000000000430143,0.00000000000430143,0.00000000000430143,0.00000000000430143 | ||
17311 |
-- |
0.0% | 0.0% | -- |
-- -- MGX |
21,580,130.113465 MGX |
0.015836,0.015344,0.015009,0.012272,0.011777,0.011844,0.012181,0.011597,0.011321,0.012636,0.012239,0.012502,0.012984,0.013184,0.013335,0.013886,0.013943,0.013218,0.013439,0.013440,0.013676,0.013688,0.013368,0.013458,0.013164,0.012697,0.012466,0.012668 | ||
17312 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
17313 |
-- |
0.0% | 0.0% | -- |
-- -- RKTV |
-- RKTV |
|||
17314 |
-- |
0.0% | 0.0% | -- |
-- -- KENTO |
-- KENTO |
0.00002875,0.00002875,0.0000265,0.00002655,0.00002478,0.00002478,0.00007113,0.00007057,0.00006748,0.0000676,0.0000627,0.00006262,0.0000624,0.00006192,0.00006171,0.00006214,0.00004147,0.00004119,0.00004075,0.00004006,0.00003437,0.00003462,0.00003536,0.00003518,0.00002308,0.00002308,0.00002308,0.00002308 | ||
17315 |
-- |
0.0% | 0.0% | -- |
-- -- XT |
-- XT |
|||
17316 |
-- |
0.0% | 0.0% | -- |
-- -- HTCB |
-- HTCB |
|||
17317 |
-- |
0.0% | 0.0% | -- |
-- -- GENART |
-- GENART |
0.005753,0.005834,0.006346,0.006346,0.006346,0.006346,0.00699,0.007002,0.007117,0.007073,0.007073,0.007073,0.007073,0.007998,0.008083,0.007986,0.007957,0.007957,0.007957,0.007957,0.013327,0.013263,0.013307,0.013316,0.013316,0.013316,0.013316,0.013316 | ||
17318 |
-- |
0.0% | 0.0% | -- |
-- -- HETM |
-- HETM |
0.039074,0.039306,0.058230,0.531400,0.470400,0.477500,0.484400,0.019153,0.019564,0.019885,0.019634,0.138000,0.176500,0.175800,0.019620,0.020538,0.021750,0.021220,0.022393,0.021394,0.020840,0.0020680,0.0020780,0.020832,0.00021030,0.00021030,0.00021030,0.00021030 | ||
17319 |
-- |
0.0% | 0.0% | -- |
-- -- XOC |
-- XOC |
1.8577,1.1234,1.3356,1.0689,1.6307,1.8027,1.0345,1.7029,1.0867,1.1987,1.6037,1.199,1.0052,1.0664,0.9848,1.1684,1.046,1.25,1.4336,1.1684,1.4455,1.6051,1.5974,1.1065,0.773,0.773,0.773,0.773 | ||
17320 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.00002916,0.00002916,0.00002916,0.00002916,0.000029,0.000029,0.000029,0.000029,0.00002893,0.00002893,0.00002893,0.00002893,0.00002896,0.00002896,0.00002896,0.00002896,0.00002922,0.00002904,0.00002904,0.00002904,0.00002905,0.00002905,0.00002905,0.00002905,0.00002858,0.00002858,0.00002858,0.00002858 | ||
17321 |
-- |
0.0% | 0.0% | -- |
-- -- AXF |
-- AXF |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0057990,0.0057990,0.0057990,0.0057990,0.0074000,0.022300,0.022300,0.022300,0.033400,0.033400,0.033400,0.033400,0.020000,0.036000,0.036000,0.036000,0.036000 | ||
17322 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
24.5319,24.4666,24.4666,24.4666,24.4666,11.0149,10.974,11.0382,11.0382,11.0382,0.044105,0.044105,0.044625,0.04659,0.045303,0.046014,0.046178,0.046058,0.045761,0.044915,0.044398,0.044576,0.045454,0.04877,0.045275,0.046063,0.045362,0.045621 | ||
17323 |
-- |
0.0% | 0.0% | -- |
-- -- VV3 |
-- VV3 |
0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000 | ||
17324 |
-- |
0.0% | 0.0% | -- |
-- -- sAUD |
-- sAUD |
|||
17325 |
-- |
0.0% | 0.0% | -- |
-- -- WLF |
-- WLF |
0.033092,0.034550,0.034775,0.089500,0.089500,0.089500,0.027064,0.027741,0.026423,0.027815,0.195900,0.026706,0.034008,0.034207,0.034788,0.034455,0.036359,0.036281,0.037834,0.037587,0.038358,0.037852,0.038411,0.037860,0.195000,0.195000,0.195000,0.195000 | ||
17326 |
-- |
0.0% | 0.0% | -- |
-- -- RLR |
-- RLR |
1.7898,1.7898,1.7898,1.7898,1.4717,1.5201,1.5177,1.4769,1.4933,1.4933,1.4933,1.4933,1.0410,1.0336,1.0879,1.1098,1.1153,1.1153,1.1153,1.1153,0.0000062,0.00000618,0.00000618,0.00000608,0.00000597,0.00000597,0.00000597,0.00000597 | ||
17327 |
-- |
0.0% | 0.0% | -- |
-- -- VIK |
-- VIK |
0.0000000009678,0.0000000009684,0.0000000009671,0.0000000009671,0.0000000009671,0.0000000009671,0.0000000011581,0.0000000011613,0.0000000011658,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000012325,0.0000000012517,0.0000000012776,0.0000000012777,0.0000000012745,0.0000000012745,0.0000000012745,0.0000000012745,0.0000000013172,0.0000000013168,0.0000000013241,0.0000000013188,0.0000000013188,0.0000000013188,0.0000000013188 | ||
17328 |
-- |
0.0% | 0.0% | -- |
-- -- DOD |
59,058,719,999,891 DOD |
0.0000000003672,0.0000000003672,0.0000000003672,0.0000000004014,0.0000000003969,0.0000000003969,0.0000000003969,0.0000000004895,0.0000000004829,0.0000000004829,0.0000000004951,0.000000000491,0.0000000004639,0.0000000004639,0.0000000004278,0.0000000004514,0.000000000928,0.000000000928,0.0000000010208,0.0000000010208,0.0000000004892,0.0000000004892,0.0000000004892,0.0000000004043,0.0000000003789,0.0000000003789,0.000000000384,0.0000000004429 | ||
17329 |
$0.3476 |
4.26% | 12.02% | -- |
$87,102 250,581.13 METAL |
-- METAL |
0.4096,0.4057,0.4112,0.4073,0.3998,0.4,0.4041,0.3936,0.3963,0.3937,0.4005,0.3995,0.3927,0.3929,0.3824,0.3722,0.3705,0.3795,0.3832,0.3757,0.3753,0.3754,0.3774,0.3765,0.3382,0.3415,0.3321,0.3591 | ||
17330 |
-- |
0.0% | 0.0% | -- |
-- -- BRCE |
-- BRCE |
0.00075676,0.00029534,0.00029534,0.00029534,0.00010879,0.00010879,0.00010879,0.00010879,0.00056147,0.00056147,0.00056147,0.00029637,0.00029654,0.00029654,0.00024698,0.00024698,0.00024698,0.00024698,0.00029325,0.00029325,0.00029325,0.00029325,0.00029285,0.00029285,0.00029285,0.00029285,0.00024709,0.00024709 | ||
17331 |
-- |
0.0% | 0.0% | -- |
-- -- RPT |
-- RPT |
0.023993,0.023833,0.023976,0.023977,0.02358,0.02322,0.023132,0.022917,0.023367,0.023391,0.023391,0.023391,0.023391,0.027729,0.027838,0.027804,0.027035,0.026932,0.026932,0.026932,0.026932,0.029904,0.029904,0.029904,0.029771,0.029771,0.029771,0.029771 | ||
17332 |
-- |
0.0% | 0.0% | -- |
-- -- ORARE |
-- ORARE |
0.004236,0.004018,0.003967,0.005215,0.004419,0.0055,0.004942,0.004817,0.004967,0.004967,0.004967,0.004967,0.004865,0.004709,0.004709,0.004675,0.004675,0.004318,0.004291,0.004168,0.004044,0.003867,0.003002,0.002513,0.004394,0.004394,0.004394,0.004394 | ||
17333 |
-- |
0.0% | 0.0% | -- |
-- -- CHEW |
-- CHEW |
|||
17334 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00004405,0.00004405,0.00004599,0.00004599,0.00004599,0.00004599,0.00004938,0.00004938,0.00004938,0.0000477,0.0000477,0.0000477,0.0000477,0.00004649,0.00004649,0.00004675,0.00004675,0.00004674,0.00004673,0.00004772,0.00004772,0.00004766,0.00004766,0.00004766,0.00004757,0.00004757,0.00004757,0.00004757 | ||
17335 |
$0.4684 |
0.64% | 20.82% | -- |
$34,100.74 72,802.6 NAP |
-- NAP |
0.5973,0.5959,0.5966,0.6004,0.5934,0.5948,0.5964,0.5956,0.5951,0.5935,0.5947,0.591,0.5887,0.5934,0.5917,0.5863,0.593,0.5918,0.5848,0.5852,0.5882,0.5907,0.5729,0.4602,0.4783,0.5021,0.4778,0.4674 | ||
17336 |
-- |
0.0% | 0.0% | -- |
-- -- N8V |
24,446,247 N8V |
0.0035,0.0037,0.0035,0.0036,0.0037,0.0037,0.0036,0.0031,0.0032,0.0034,0.0037,0.0031,0.0036,0.0037,0.0019,0.0019,0.0019,0.0039,0.0036,0.0038,0.0039,0.0039,0.0039,0.0039,0.000689,0.000689,0.000689,0.000689 | ||
17337 |
-- |
0.0% | 0.0% | -- |
-- -- STSUKA |
1,000,000,000,000 STSUKA |
0.0000000130541,0.000000013071,0.0000000128259,0.0000000127171,0.0000000127352,0.0000000127352,0.0000000127352,0.0000000124887,0.0000000126442,0.0000000126389,0.0000000126667,0.0000000126561,0.0000000127043,0.0000000128769,0.0000000128958,0.0000000129827,0.0000000131266,0.0000000133476,0.0000000131729,0.0000000132261,0.0000000130497,0.000000013041,0.0000000130084,0.0000000128603,0.000000012855,0.000000012855,0.000000012855,0.000000012855 | ||
17338 |
$0.003546 |
3.72% | 4.24% | -- |
$71,851.13 20,262,586.01 REVU |
-- REVU |
0.003759,0.003745,0.003741,0.003739,0.00375,0.003785,0.003758,0.0038,0.003789,0.003743,0.003793,0.003759,0.003764,0.003732,0.003715,0.003718,0.003716,0.003719,0.003721,0.003713,0.003756,0.003759,0.003775,0.003682,0.003601,0.003555,0.003556,0.003548 | ||
17339 |
-- |
0.0% | 0.0% | -- |
-- -- CCT |
-- CCT |
|||
17340 |
$0.003132 |
6.06% | 9.27% | -- |
$382.26 122,049.81 WOOP |
-- WOOP |
0.003214,0.003216,0.003266,0.003226,0.003206,0.003343,0.003496,0.003452,0.003457,0.003443,0.00346,0.003565,0.003475,0.003475,0.003473,0.003473,0.00344,0.00344,0.003393,0.003393,0.003464,0.003464,0.003421,0.003334,0.003334,0.003334,0.003097,0.003132 | ||
17341 |
-- |
0.0% | 0.0% | -- |
-- -- TOPG |
-- TOPG |
0.00013367,0.00013367,0.00014746,0.00014746,0.00014746,0.00014746,0.00015354,0.00015354,0.00015354,0.00015354,0.00016237,0.00015694,0.00015694,0.00015694,0.00015562,0.00015562,0.00015562,0.00015562,0.0001367,0.00013464,0.00013322,0.00013322,0.00013322,0.00013322,0.00014807,0.00014807,0.00014807,0.00014807 | ||
17342 |
-- |
0.0% | 0.0% | -- |
-- -- ZYRO |
-- ZYRO |
0.00007878,0.00007966,0.00007714,0.00006726,0.00005992,0.00006413,0.00006984,0.00007222,0.0000702,0.00006588,0.00006707,0.00006706,0.00004338,0.00007483,0.00005516,0.00005926,0.00004494,0.0000503,0.00004318,0.0000444,0.00005704,0.00005659,0.00005005,0.00005715,0.00006827,0.00006827,0.00006827,0.00006827 | ||
17343 |
-- |
0.0% | 0.0% | -- |
-- -- CARROT |
-- CARROT |
0.00002529,0.00002525,0.00002626,0.00002628,0.00002663,0.00002701,0.00002662,0.00002685,0.00002682,0.00002682,0.00003865,0.00003886,0.00003879,0.00003891,0.00003614,0.00003614,0.00003614,0.00003614,0.00004809,0.00004822,0.00004875,0.00004986,0.00005284,0.00020905,0.00008455,0.00025648,0.00025648,0.00025648 | ||
17344 |
-- |
0.0% | 0.0% | -- |
-- -- RIT20 |
-- RIT20 |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0021,0.0016,0.0016,0.0014,0.0013,0.0018,0.0016,0.0015,0.0015,0.0014,0.0015,0.0016,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0017,0.0017,0.0017 | ||
17345 |
$0.0000826 |
3.03% | 19.02% | -- |
$20,011.93 242,275,181.6 PBX |
-- PBX |
0.000103,0.00010852,0.000108,0.000108,0.00010553,0.00010279,0.000102,0.000102,0.000101,0.00010138,0.00009667,0.00009724,0.00009834,0.00009835,0.00009814,0.00009826,0.00009722,0.00009786,0.00009638,0.00009631,0.0000968,0.00008858,0.00008877,0.00008364,0.00008491,0.00008841,0.00008826,0.0000864 | ||
17346 |
-- |
0.0% | 0.0% | -- |
-- -- VANITY |
-- VANITY |
|||
17347 |
-- |
0.0% | 0.0% | -- |
-- -- DMY |
2,009,131,815 DMY |
0.206000,0.204000,0.203300,0.202600,0.217800,0.211700,0.209300,0.211500,0.216200,0.213900,0.203300,0.204900,0.207100,0.213000,0.214200,0.214200,0.214200,0.214200,0.210000,0.210000,0.210000,0.210000,0.204900,0.204900,0.204900,0.204900,0.201200,0.201200 | ||
17348 |
-- |
0.0% | 0.0% | -- |
-- -- MYD |
-- MYD |
0.0094470,0.0094970,0.010360,0.022000,0.029900,0.011212,0.010158,0.0098540,0.010104,0.011073,0.0091030,0.010995,0.014654,0.014930,0.012271,0.0092210,0.011116,0.011956,0.011928,0.012804,0.011075,0.014000,0.012638,0.011407,0.014338,0.011187,0.011187,0.011187 | ||
17349 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEX |
200,000,000 DOGEX |
0.000351,0.000351,0.000351,0.000351,0.000367,0.000367,0.000367,0.000367,0.000366,0.000366,0.000333,0.000333,0.000334,0.000334,0.000334,0.000334,0.000317,0.000317,0.000317,0.000321,0.000321,0.000321,0.000321,0.000321,0.000319,0.000319,0.000319,0.000319 | ||
17350 |
-- |
0.0% | 0.0% | -- |
-- -- sLTC |
-- sLTC |
63.2399,63.6458,62.9120,62.2358,62.1178,62.5306,48.8945,52.6523,50.1866,50.6803,50.7464,50.8916,51.0552,51.2395,51.2501,50.4938,51.7513,52.5538,49.8701,42.6101,46.6314,46.8469,46.4096,46.5992,48.2589,48.1937,48.0832,48.2652 | ||
17351 |
-- |
0.0% | 0.0% | -- |
-- -- BIF |
9,000,000,000,000 BIF |
0.000373,0.00037,0.000371,0.000373,0.000371,0.000371,0.000373,0.000372,0.000374,0.000373,0.000373,0.000373,0.000372,0.000373,0.000373,0.000373,0.000373,0.00037,0.000372,0.000398,0.000373,0.000398,0.0004,0.000349,0.000285,0.000285,0.000285,0.000285 | ||
17352 |
-- |
0.0% | 0.0% | -- |
-- -- IPOR |
4,649,095 IPOR |
0.1185,0.1175,0.1207,0.1175,0.1177,0.1179,0.1199,0.1173,0.1189,0.1226,0.1212,0.1156,0.1147,0.1154,0.1188,0.1242,0.1277,0.1313,0.132,0.1311,0.1314,0.138,0.1391,0.1387,0.1398,0.3762,0.1482,0.1371 | ||
17353 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
5,000,000 BEE |
0.000164,0.00014,0.000164,0.000164,0.000164,0.000244,0.000966,0.001362,0.0013,0.001,0.001,0.001222,0.0009,0.000868,0.000866,0.000799,0.0004,0.000598,0.000367,0.000367,0.000379,0.00036,0.0003,0.000289,0.000163,0.000163,0.000163,0.000163 | ||
17354 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.134000,0.121400,0.121400,0.114000,0.114000,0.166800,0.057113,0.056390,0.034320,0.141900,0.141200,0.141200,0.082437,0.038094,0.026956,0.021581,0.021822,0.039362,0.040268,0.040142,0.040142,0.034400,0.034400,0.034400,0.028453,0.028480,0.028480,0.02848 | ||
17355 |
-- |
0.0% | 0.0% | -- |
-- -- DAWN |
74,464,266 DAWN |
0.001,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.002799,0.002797,0.002801,0.002796,0.0028,0.002801,0.002799,0.0028,0.0028,0.0028,0.0028,0.002434,0.002434,0.002435,0.002434,0.002432,0.002432,0.002432,0.002432 | ||
17356 |
-- |
0.0% | 0.0% | -- |
-- -- TUPAN |
-- TUPAN |
0.005472,0.00528,0.005599,0.005173,0.005027,0.005261,0.004299,0.004818,0.004582,0.004318,0.00437,0.004316,0.004616,0.003903,0.003531,0.003653,0.003414,0.003122,0.003349,0.003491,0.003517,0.00372,0.003593,0.003799,0.00396,0.00396,0.00396,0.00396 | ||
17357 |
-- |
0.0% | 0.0% | -- |
-- -- HEPA |
-- HEPA |
0.00028328,0.00028328,0.00028328,0.00028328,0.00017189,0.00017189,0.00017189,0.00017189,0.00013842,0.00013842,0.00013842,0.00013842,0.00010366,0.00010366,0.00010366,0.00010366,0.0000882,0.0000882,0.0000882,0.0000882,0.00008317,0.00008317,0.00008317,0.00008317,0.00007401,0.00007401,0.00007401,0.00007401 | ||
17358 |
-- |
0.0% | 0.0% | -- |
-- -- GSX |
10,000,000,000 GSX |
0.0008,0.0008,0.0008,0.0007,0.0006,0.0006,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
17359 |
-- |
0.0% | 0.0% | -- |
-- -- CSCC |
-- CSCC |
0.00048000,0.00065000,0.00046000,0.00052000,0.00063000,0.00049000,0.00052000,0.00057000,0.00047000,0.00060000,0.00053000,0.00050000,0.00038000,0.00069000,0.00044000,0.00067000,0.00043000,0.00057000,0.00064000,0.00056000,0.00062000,0.00045000,0.00063000,0.00051000,0.00029000,0.00040000,0.00069000,0.00069000 | ||
17360 |
-- |
0.0% | 0.0% | -- |
-- -- SCURVE |
-- SCURVE |
|||
17361 |
-- |
0.0% | 0.0% | -- |
-- -- RHO |
-- RHO |
0.0000000021043,0.0000000018321,0.0000000018821,0.0000000018829,0.0000000018829,0.0000000018829,0.0000000018829,0.0000000017082,0.0000000017082,0.0000000017082,0.0000000017082,0.0000000012649,0.0000000012794,0.0000000012891,0.0000000012997,0.0000000012967,0.0000000012967,0.0000000012967,0.0000000012967,0.0000000010866,0.0000000010866,0.0000000010866,0.0000000010866,0.0000000003962,0.0000000003797,0.0000000003797,0.0000000003797,0.0000000003797 | ||
17362 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKitties |
-- CryptoKitties |
|||
17363 |
$0.0328 |
6.63% | 24.0% | -- |
$62,353.63 1,901,025.3 SEXY |
-- SEXY |
0.04123,0.04187,0.04222,0.04166,0.04238,0.04153,0.04288,0.0443,0.04285,0.04317,0.04367,0.04142,0.04097,0.04037,0.04156,0.0416,0.0411,0.0406,0.04117,0.04018,0.04056,0.04081,0.03709,0.03552,0.03498,0.03479,0.03481,0.03334 | ||
17364 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK |
-- BLOCK |
1.2969,0.8177,1.0173,1.1969,1.0539,0.8522,0.7896,1.2139,0.9514,0.6546,0.6084,0.6181,0.4788,0.5162,0.4645,0.3678,0.1575,0.1575,0.001656,0.004473,0.004473,0.004473,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518 | ||
17365 |
-- |
0.0% | 0.0% | -- |
-- -- MRF |
-- MRF |
0.040241,0.040240,0.040240,0.013972,0.013965,0.013965,0.013965,0.013965,0.01322,0.01322,0.01322,0.01322,0.008776,0.008832,0.008769,0.008769,0.008769,0.008769,0.00741,0.007334,0.007334,0.007334,0.007334,0.007904,0.007905,0.007905,0.007905,0.007905 | ||
17366 |
-- |
0.0% | 0.0% | -- |
-- -- ANTZ |
-- ANTZ |
0.000000002014,0.000000002014,0.000000002014,0.000000002014,0.0000000019551,0.0000000019506,0.0000000019606,0.0000000019616,0.0000000019616,0.0000000019616,0.0000000020214,0.00000000202,0.00000000202,0.0000000019974,0.0000000019755,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000016473,0.0000000016473,0.0000000016473,0.0000000016158,0.0000000018153,0.000000001814,0.000000001814,0.000000001814,0.000000001814 | ||
17367 |
-- |
0.0% | 0.0% | -- |
-- -- VAN |
10,000,000,000 VAN |
|||
17368 |
-- |
0.0% | 0.0% | -- |
-- -- SILV |
-- SILV |
0.008717,0.008891,0.008903,0.008921,0.008921,0.008921,0.008921,0.005379,0.005306,0.005074,0.005287,0.005543,0.005543,0.005543,0.005543,0.004108,0.004112,0.004139,0.004234,0.004277,0.004277,0.004277,0.004277,0.002094,0.002108,0.002108,0.002108,0.002108 | ||
17369 |
-- |
0.0% | 0.0% | -- |
-- -- XLS |
-- XLS |
0.00195,0.00195,0.0018,0.0018,0.0018,0.00172,0.0016,0.001503,0.001503,0.0018,0.001922,0.001922,0.001922,0.001875,0.001505,0.001505,0.001501,0.0021,0.0021,0.0019,0.0019,0.0019,0.0019,0.002025,0.002025,0.002025,0.002025,0.002025 | ||
17370 |
-- |
0.0% | 0.0% | -- |
-- -- ULG |
10,246,050 ULG |
0.000205,0.000205,0.00021,0.000205,0.000205,0.000205,0.000205,0.00021,0.000213,0.000213,0.000213,0.000214,0.000212,0.000212,0.000212,0.000212,0.000208,0.000208,0.000208,0.000208,0.000226,0.000226,0.000226,0.000226,0.000236,0.000236,0.000236,0.000236 | ||
17371 |
-- |
0.0% | 0.0% | -- |
-- -- EMOTI |
2,622,136,010,993,682 EMOTI |
0.000028,0.000041,0.000041,0.000041,0.000041,0.0000147,0.0000147,0.0000147,0.0000147,0.0000129,0.0000129,0.0000129,0.0000129,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000035,0.000018,0.000018,0.0000132,0.0000132,0.0000132,0.0000132 | ||
17372 |
-- |
0.0% | 0.0% | -- |
-- -- AKT |
-- AKT |
|||
17373 |
-- |
0.0% | 0.0% | -- |
-- -- ATNT |
-- ATNT |
0.000525,0.000523,0.000522,0.000522,0.000506,0.000506,0.00051,0.00051,0.000506,0.000506,0.000501,0.00049,0.0005,0.000516,0.000516,0.000505,0.000502,0.000502,0.0005,0.000504,0.000516,0.000521,0.000521,0.000509,0.000509,0.000509,0.000509,0.000509 | ||
17374 |
-- |
0.0% | 0.0% | -- |
-- -- H56 |
-- H56 |
0.00032000,0.00032000,0.00032000,0.00032000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17375 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
-- DRC |
0.00032374,0.00032374,0.00032374,0.0003319,0.00033284,0.00033737,0.00034152,0.00033946,0.00033946,0.00033946,0.00033946,0.00028187,0.00028203,0.00028442,0.00028336,0.0002844,0.0002844,0.0002844,0.0002844,0.00024229,0.0002737,0.00027453,0.00027376,0.00027975,0.00027541,0.00027541,0.00027541,0.00027541 | ||
17376 |
-- |
0.0% | 0.0% | -- |
-- -- BNFT |
999,289,789 BNFT |
0.0006686,0.00068067,0.00065944,0.00054918,0.00054772,0.00054086,0.0005359,0.0004479,0.00042353,0.00041665,0.00041221,0.00035427,0.00035359,0.00035433,0.000346,0.00027067,0.00026676,0.00026759,0.00026679,0.00026679,0.00026679,0.00026679,0.00026679,0.00024095,0.00023973,0.00023973,0.00023973,0.00023973 | ||
17377 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
-- AUV |
27.7081,29.4915,29.4921,29.4921,29.4921,29.4921,47.936,49.9846,49.9846,49.9846,50.2278,50.2278,50.2278,50.2278,55.3355,55.3355,55.3355,53.3476,53.3476,53.3476,52.293,52.293,52.293,52.293,51.41,51.41,51.41,51.41 | ||
17378 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000033,0.00000000000037,0.00000000000033,0.00000000000036,0.00000000000034,0.00000000000031,0.0000000000003,0.00000000000034,0.00000000000034,0.00000000000032,0.00000000000032,0.0000000000003,0.0000000000003,0.00000000000031,0.0000000000003,0.00000000000028,0.00000000000029,0.00000000000023,0.00000000000023,0.00000000000033,0.00000000000029,0.00000000000024,0.00000000000026,0.00000000000027,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023 | ||
17379 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
-- AT |
0.0020920,0.0020610,0.0020650,0.0020630,0.0020630,0.0020630,0.0020630,0.0021730,0.0021420,0.0021420,0.0021090,0.0021080,0.0021080,0.0021080,0.0021730,0.0021730,0.0022980,0.0022980,0.0022980,0.0022980,0.0024600,0.0024600,0.0024600,0.0024600,0.001552,0.001552,0.001552,0.001552 | ||
17380 |
-- |
0.0% | 0.0% | -- |
-- -- HUMP |
-- HUMP |
3.9073,3.8689,3.8661,4.3686,4.3475,4.2083,4.213,4.1378,4.1277,4.08,4.0885,4.1012,3.6959,3.6943,3.6262,3.622,3.6353,3.5559,3.3463,3.3266,3.3004,1.9439,1.8962,2.2451,1.8914,1.8914,1.8914,1.8914 | ||
17381 |
-- |
0.0% | 0.0% | -- |
-- -- BORED |
1,000,000,000 BORED |
0.00001446,0.00001357,0.00001335,0.0000133,0.00001331,0.00001321,0.00001319,0.00001319,0.00001319,0.00001319,0.00001255,0.00001247,0.00001241,0.00001244,0.00001244,0.00001244,0.00001244,0.00001244,0.0000118,0.00001181,0.00001181,0.00001181,0.00001181,0.00001215,0.00001216,0.00001216,0.00001216,0.00001216 | ||
17382 |
-- |
0.0% | 100.0% | -- |
-- -- TCAKE |
-- TCAKE |
0.0001695,0.0001695,0.0001695,0.0001706,0.0001706,0.0001706,0.0001706,0.0001811,0.0001811,0.0001811,0.00019125,0.0001913,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.0001965,0.0001965,0.00019676,0.00019676,0.0001982,0.0002143,0.0002143,0.0002143,0.0002143 | ||
17383 |
-- |
0.0% | 0.0% | -- |
-- -- UCE |
-- UCE |
0.093666,0.094212,0.093021,0.093021,0.094038,0.093434,0.094310,0.094255,0.094476,0.094535,0.093354,0.093735,0.094431,0.093934,0.093936,0.093779,0.094712,0.094363,0.094179,0.094385,0.094465,0.094736,0.094518,0.094530,0.093908,0.093908,0.093908,0.093908 | ||
17384 |
-- |
0.0% | 0.0% | -- |
-- -- AMPERE |
-- AMPERE |
0.00056186,0.00074788,0.00047509,0.00047549,0.00047622,0.0004955,0.00050978,0.00050978,0.00050978,0.00050978,0.00055657,0.00055168,0.00055053,0.00054453,0.00054504,0.00054685,0.00054685,0.00054685,0.00054685,0.00056203,0.00056058,0.00056058,0.00056058,0.00056058,0.00059042,0.00059042,0.00059042,0.00059042 | ||
17385 |
-- |
0.0% | 0.0% | -- |
-- -- NFA |
933,091,679,373,283 NFA |
0.0000000000514,0.0000000000455,0.000000000045,0.000000000045,0.000000000051,0.0000000000509,0.0000000000474,0.0000000000475,0.0000000000408,0.0000000000366,0.0000000000365,0.0000000000401,0.0000000000393,0.00000000004,0.0000000000347,0.0000000000345,0.0000000000298,0.0000000000313,0.0000000000317,0.0000000000317,0.0000000000317,0.0000000000316,0.0000000000323,0.000000000033,0.000000000029,0.000000000029,0.0000000000304,0.0000000000288 | ||
17386 |
-- |
0.0% | 0.0% | -- |
-- -- JONES |
-- JONES |
0.080673,0.081212,0.081083,0.081117,0.080518,0.080539,0.080548,0.085785,0.094378,0.093992,0.083784,0.091999,0.083726,0.083796,0.083726,0.083795,0.083731,0.083731,0.083731,0.08373,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731 | ||
17387 |
-- |
0.0% | 0.0% | -- |
-- -- GVR |
39,549,525,913,676,464 GVR |
0.0000000007644,0.0000000007815,0.0000000009373,0.0000000007439,0.0000000007426,0.0000000007641,0.0000000011227,0.0000000011889,0.0000000007017,0.0000000007017,0.0000000000184,0.00000000000349727,0.0000000000035858,0.00000000000356366,0.0000000000035657,0.00000000000356013,0.00000000000356013,0.00000000000356013,0.00000000000356013,0.0000000007017,0.0000000007017,0.0000000007017,0.0000000007017,0.0000000000197,0.00000000000378662,0.00000000000378662,0.0000000000338,0.0000000000338 | ||
17388 |
-- |
0.0% | 0.0% | -- |
-- -- WTA |
-- WTA |
|||
17389 |
-- |
0.0% | 0.0% | -- |
-- -- USDX |
4,332,757 USDX |
0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.515,0.6498,0.6498,0.6498,0.6498,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.5152,0.5152,0.5152,0.9395,0.9395,0.9395,0.9395 | ||
17390 |
-- |
0.0% | 0.0% | -- |
-- -- VERVE |
-- VERVE |
|||
17391 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.00098765,0.00098765,0.00087582,0.00087582,0.00087582,0.00087582,0.00074868,0.00074868,0.00074868,0.00074868,0.00074678,0.00074678,0.00074678,0.00064709,0.00064791,0.00064791,0.00064791,0.00022472,0.00022472,0.00022472,0.00022472,0.00008506,0.00008506,0.00008506,0.00008490,0.00007119,0.00007119,0.00007108 | ||
17392 |
-- |
0.0% | 0.0% | -- |
-- -- FTJ |
-- FTJ |
0.0011600,0.0011600,0.0011500,0.0011500,0.0011600,0.0011600,0.0011600,0.0011600,0.0011600,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500 | ||
17393 |
-- |
0.0% | 0.0% | -- |
-- -- ZRA |
-- ZRA |
0.001996,0.001996,0.001958,0.001904,0.001888,0.001896,0.0019,0.001827,0.00185,0.001791,0.001826,0.001826,0.001832,0.001825,0.001822,0.001829,0.001798,0.001804,0.001786,0.001805,0.001815,0.001833,0.001809,0.001807,0.001806,0.001811,0.001811,0.001811 | ||
17394 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
12,000,000 KING |
0.00009234,0.00009234,0.00009234,0.00009234,0.00009534,0.00009534,0.00009534,0.00009534,0.00009973,0.00009973,0.00009905,0.00009905,0.0001097,0.0001097,0.000114,0.000114,0.000114,0.000114,0.00007691,0.00007691,0.00005317,0.00005317,0.00005317,0.00005317,0.00007396,0.00007396,0.00007396,0.00007396 | ||
17395 |
-- |
0.0% | 0.0% | -- |
-- -- LEE |
-- LEE |
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001 | ||
17396 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
|||
17397 |
-- |
0.0% | 0.0% | -- |
-- -- PunksterArt |
-- PunksterArt |
|||
17398 |
-- |
0.0% | 0.0% | -- |
-- -- ZYC |
-- ZYC |
0.0061300,0.0061300,0.0061400,0.0061400,0.0061400,0.0061600,0.0061600,0.0061600,0.0061700,0.0061700,0.0061900,0.0061900,0.0061900,0.0061900,0.0062200,0.0062200,0.0062200,0.0062200,0.0062400,0.0062400,0.0062000,0.0059000,0.0059000,0.0059000,0.0060100,0.0060100,0.0060100,0.0060100 | ||
17399 |
-- |
0.0% | 0.0% | -- |
-- -- TOKI |
-- TOKI |
0.0000000002177,0.0000000002177,0.0000000002177,0.0000000002177,0.0000000001193,0.0000000001193,0.0000000001193,0.0000000001106,0.0000000001052,0.0000000001052 | ||
17400 |
-- |
0.0% | 100.0% | -- |
-- -- SAFUYIELD |
-- SAFUYIELD |
0.0000000005756,0.0000000005693,0.0000000005711,0.0000000005689,0.0000000005682,0.0000000005682,0.0000000005682,0.0000000005226,0.0000000005235,0.0000000005239,0.0000000005223,0.0000000005213,0.0000000005213,0.0000000005213,0.0000000006275,0.0000000006282,0.0000000006282,0.0000000006282,0.0000000007173,0.0000000007232,0.000000000717,0.0000000007168,0.0000000007158,0.0000000007158,0.0000000007158,0.0000000003207,0.0000000003252,0.0000000003312 |