所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
17001 |
-- |
0.0% | 0.0% | -- |
-- -- DORMON |
-- DORMON |
0.0000001727751,0.0000001727751,0.0000001727751,0.0000001727751 | ||
17002 |
-- |
0.0% | 0.0% | -- |
-- -- AVAT |
-- AVAT |
0.00040035,0.00040183,0.00041405,0.00041405,0.00041405,0.00043417,0.00045271,0.00045271,0.00045271,0.00045271,0.00046587,0.00046587,0.00046587,0.00046587,0.00046705,0.00048177,0.00049624,0.00049624,0.00049624,0.00049624,0.00049476,0.00050447,0.00050941,0.00050941,0.00049385,0.00049385,0.00049385,0.00049385 | ||
17003 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.001324,0.00132,0.001333,0.001261,0.001312,0.001289,0.001214,0.001232,0.001197,0.001192,0.00121,0.00121,0.001199,0.00114,0.001242,0.001085,0.001119,0.00102,0.001075,0.000954,0.000958,0.001083,0.001058,0.000865,0.000699,0.000699,0.000699,0.000699 | ||
17004 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
0.02186,0.02186,0.025,0.025,0.025,0.02186,0.0219,0.0299,0.02981,0.02195,0.02192,0.02196,0.0289,0.02203,0.02197,0.02301,0.02301,0.022,0.023,0.023,0.023,0.023,0.00921,0.00952,0.009574,0.009574,0.009574,0.009574 | ||
17005 |
-- |
0.0% | 0.0% | -- |
-- -- CMYC |
-- CMYC |
0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100,0.027100 | ||
17006 |
-- |
0.0% | 0.0% | -- |
-- -- OMEGA |
78,000,000 OMEGA |
0.0013,0.0013,0.0013,0.0015,0.0018,0.0012,0.0015,0.0018,0.0012,0.0013,0.0012,0.0012,0.0012,0.0012,0.0009,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0013,0.0018,0.0018,0.0018,0.0018 | ||
17007 |
-- |
0.0% | 0.0% | -- |
-- -- BREWLABS |
-- BREWLABS |
0.003884,0.003906,0.003907,0.003901,0.00395,0.003995,0.003995,0.004017,0.003966,0.004022,0.003935,0.003811,0.003795,0.003643,0.003613,0.003595,0.003651,0.003605,0.003468,0.003763,0.003643,0.003716,0.003739,0.003671,0.003673,0.003673,0.003673,0.003673 | ||
17008 |
-- |
0.0% | 0.0% | -- |
-- -- JVZ |
-- JVZ |
|||
17009 |
-- |
0.0% | 0.0% | -- |
-- -- PIZ |
-- PIZ |
0.0063100,0.0063100,0.0063100,0.0062400,0.0062400,0.0062400,0.0062400,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0040200,0.0040200,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040100,0.0040100,0.0040100,0.0040100 | ||
17010 |
-- |
0.0% | 0.0% | -- |
-- -- YFIVE |
-- YFIVE |
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525 | ||
17011 |
-- |
0.0% | 0.0% | -- |
-- -- TFT |
-- TFT |
|||
17012 |
-- |
0.0% | 0.0% | -- |
-- -- RH31 |
-- RH31 |
0.00000000000155446,0.00000000000155446,0.00000000000160018,0.00000000000157887,0.00000000000157887,0.00000000000161034,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000146136,0.00000000000147651,0.00000000000147651,0.00000000000147651,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.00000000000145576,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000146248,0.00000000000147163,0.00000000000147163,0.00000000000147163,0.00000000000147163 | ||
17013 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
-- COFI |
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091 | ||
17014 |
-- |
0.0% | 0.0% | -- |
-- -- SEFI |
-- SEFI |
0.021491,0.021596,0.021063,0.019856,0.019722,0.019726,0.019496,0.019496,0.019496,0.019496,0.013823,0.013529,0.013663,0.013298,0.013136,0.013136,0.013136,0.013136,0.012853,0.01171,0.011058,0.009926,0.009605,0.009605,0.006198,0.006198,0.006198,0.006198 | ||
17015 |
-- |
0.0% | 0.0% | -- |
-- -- ILK |
1,335,944,789.62418 ILK |
0.007345,0.007361,0.007504,0.007849,0.007763,0.007867,0.007924,0.007736,0.007874,0.008057,0.008044,0.00774,0.007858,0.007413,0.007165,0.007083,0.006968,0.006816,0.00686,0.008146,0.008138,0.008397,0.008528,0.008528,0.008528,0.008528,0.008528,0.008528 | ||
17016 |
-- |
0.0% | 0.0% | -- |
-- -- M1VERSE |
-- M1VERSE |
0.000000032703,0.0000000327276,0.0000000325552,0.0000000325552,0.0000000325552,0.0000000325552,0.0000000319151,0.0000000319151,0.0000000341128,0.0000000341128,0.0000000341128,0.0000000341128,0.0000000335199,0.0000000335199,0.0000000323163,0.0000000323163,0.0000000323163,0.0000000323163,0.0000000279536,0.0000000279536,0.0000000279536,0.0000000279536,0.0000000308648,0.0000000312762,0.0000000309697,0.0000000309697,0.0000000309697,0.0000000309697 | ||
17017 |
-- |
0.0% | 0.0% | -- |
-- -- LOT |
-- LOT |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0048600,0.0048600,0.0021000,0.0021000,0.0021000,0.0021000,0.0047800,0.0021300,0.0021300,0.0021300,0.011960,0.0024100,0.0024100,0.010980,0.010980,0.010980,0.010980,0.0069900,0.0022900,0.0022900,0.0022900,0.0022900 | ||
17018 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.00000031,0.00000031,0.00000471,0.00000471,0.00000471,0.00000061,0.00000063,0.00000033,0.00000033,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000032,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031 | ||
17019 |
-- |
0.0% | 0.0% | -- |
-- -- GAZE |
-- GAZE |
0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0044940,0.0044940,0.0044940,0.0044940,0.0025000,0.0025000,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0025,0.0025,0.0025,0.0025 | ||
17020 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
-- CENT |
|||
17021 |
-- |
0.0% | 0.0% | -- |
-- -- DMCK |
138,000,000 DMCK |
0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.000285,0.000285,0.000285,0.000285,0.0000183,0.0000183,0.0000183,0.000237,0.000237,0.000237,0.000237,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019 | ||
17022 |
-- |
0.0% | 0.0% | -- |
-- -- NUT |
-- NUT |
4.7366,4.7366,4.7366,4.7366,0.871,0.871,0.871,0.871,0.9154,0.9154,4.9967,3.7597,3.4361,3.4361,3.5408,0.7911,0.8216,1.117,1.117,1.2171,1.7352,1.6946,1.6946,1.6946,1.1801,1.1801,1.1801,1.1801 | ||
17023 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.996900,0.996400,0.996100,0.996200,0.996000,0.996400,0.996400,0.996400,0.996400,0.983100,0.983200,0.983500,0.983900,0.983200,0.983200,0.983200,0.983200,0.920800,0.920800,0.830000,0.829800,0.848400,0.848000,0.848100,0.848100,0.848100,0.848100 | ||
17024 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.001472,0.001478,0.001478,0.001429,0.003956,0.003956,0.003956,0.003956,0.003912,0.003912,0.003912,0.003912,0.001393,0.001,0.001,0.001208,0.002878,0.002848,0.002848,0.002848,0.000983,0.000983,0.000983,0.000951,0.00058852,0.00058852,0.00058852,0.00056495 | ||
17025 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPP |
-- SWAPP |
0.00040954,0.00041423,0.00041514,0.00041372,0.00041523,0.00041523,0.00041523,0.00041523,0.00046488,0.00045697,0.00045814,0.00045496,0.00045495,0.00045495,0.00045495,0.00045495,0.00043469,0.0004293,0.00042198,0.0004284,0.00042658,0.00042428,0.00042428,0.00042428,0.00042839,0.00042839,0.00042839,0.00042839 | ||
17026 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00445,0.00489,0.00435,0.00489,0.00429,0.00489,0.00438,0.00448,0.00455,0.00447,0.00451,0.00433,0.00421,0.00417,0.00423,0.00434,0.00427,0.00432,0.00263,0.00313,0.00345,0.00329,0.00339,0.00346,0.00365,0.00365,0.00365,0.00365 | ||
17027 |
-- |
0.0% | 0.0% | -- |
-- -- TOGASHI |
-- TOGASHI |
0.000000020020,0.000000013280,0.000000012164,0.000000011906,0.000000012007,0.000000011628,0.000000011195,0.000000010911,0.000000010906,0.000000015133,0.000000026812,0.000000019297,0.000000014717,0.000000015118,0.000000015878,0.000000015897,0.000000015166,0.000000015526,0.000000016254,0.000000012737,0.000000011258,0.000000010548,0.000000010379,0.000000009316,0.000000009547,0.000000009547,0.000000009547,0.000000009547 | ||
17028 |
-- |
0.0% | 0.0% | -- |
-- -- BELIEF |
937,497,017 BELIEF |
0.00009628,0.00009444,0.00009534,0.00009533,0.00009733,0.00009324,0.00009268,0.00009127,0.00009252,0.00009325,0.00009326,0.00009335,0.00009315,0.00008725,0.00008327,0.00008298,0.00008371,0.00008208,0.00007676,0.00007545,0.00007613,0.00007233,0.00007084,0.00006631,0.00006388,0.00006388,0.00006388,0.00006388 | ||
17029 |
-- |
0.0% | 0.0% | -- |
-- -- SHERPA |
-- SHERPA |
0.1106,0.1098,0.1086,0.1091,0.1042,0.104,0.1043,0.1043,0.1029,0.1029,0.1029,0.09,0.04003,0.09,0.09,0.04,0.04001,0.04001,0.04112,0.04002,0.04002,0.04002,0.08,0.08,0.018,0.018,0.018,0.018 | ||
17030 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.00000000000034804,0.00000000000034804,0.00000000000034238,0.00000000000034116,0.0000000000003431,0.00000000000034156,0.00000000000034067,0.0000000000003413,0.00000000000034182,0.0000000000003415,0.0000000000003415,0.0000000000003415,0.0000000000003415,0.00000000000034596,0.00000000000034596,0.00000000000034596,0.00000000000034596,0.00000000000033859,0.00000000000033859,0.00000000000033859,0.00000000000033597,0.00000000000033307,0.00000000000033307,0.00000000000033307,0.00000000000032954,0.00000000000032954,0.00000000000032954,0.00000000000032954 | ||
17031 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
17032 |
-- |
0.0% | 0.0% | -- |
-- -- COOHA |
-- COOHA |
0.0763,0.075,0.07614,0.08177,0.07955,0.07612,0.07585,0.07714,0.0835,0.0699,0.07182,0.0693,0.07509,0.07674,0.07762,0.07455,0.04771,0.04749,0.034,0.03186,0.0275,0.02412,0.02609,0.02298,0.01502,0.01502,0.01502,0.01502 | ||
17033 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00000000031,0.0000000003351,0.0000000003591,0.0000000003596,0.000000000389,0.0000000004185,0.0000000004252,0.0000000004143,0.0000000003272,0.0000000003015,0.0000000002882,0.000000000288,0.0000000002649,0.000000000221,0.0000000002302,0.0000000002279,0.0000000001768,0.0000000001824,0.0000000001826,0.0000000001826,0.0000000000589,0.0000000000588,0.0000000000164,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
17034 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.000007730000,0.000007730000,0.000007730000,0.00001518,0.00001518,0.00001518,0.00001518,0.00001363,0.00001363,0.00001363,0.00001363,0.00001152,0.00001152,0.00001152,0.00001152,0.00001068,0.00001068,0.00001124,0.00001124,0.00001123,0.00001124,0.00001124,0.00001124,0.000003530000,0.000003530000,0.000003530000,0.000003530000,0.000003530000 | ||
17035 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
2,000,000 ZEUS |
0.00424,0.00424,0.00424,0.003765,0.003765,0.003765,0.003765,0.003765,0.003904,0.003904,0.003904,0.003904,0.003856,0.003857,0.003857,0.003857,0.003973,0.003973,0.003973,0.003973,0.003797,0.003797,0.003797,0.003797,0.003648,0.003648,0.003648,0.003648 | ||
17036 |
-- |
0.0% | 0.0% | -- |
-- -- ASAP |
-- ASAP |
0.05702,0.05463,0.0621,0.05881,0.05775,0.0633,0.07578,0.08728,0.09076,0.102,0.1152,0.1078,0.1182,0.1075,0.107,0.1077,0.1161,0.1127,0.1527,0.1373,0.1349,0.1294,0.134,0.1287,0.1343,0.17,0.1927,0.185 | ||
17037 |
-- |
0.0% | 0.0% | -- |
-- -- DKKS |
550,000,000,000,000 DKKS |
0.00000000003,0.000000000039,0.000000000039,0.000000000039,0.000000000039,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000051,0.000000000051,0.000000000079,0.000000000049,0.000000000053,0.000000000053,0.000000000053,0.000000000052,0.00000000005,0.00000000005,0.000000000053,0.00000000005,0.00000000005,0.00000000005,0.00000000005 | ||
17038 |
-- |
0.0% | 0.0% | -- |
-- -- KPC |
-- KPC |
0.023320,0.024710,0.023820,0.023990,0.023420,0.023420,0.023420,0.023420,0.038720,0.034980,0.038870,0.039960,0.040390,0.039980,0.047970,0.043930,0.044480,0.044030,0.044410,0.044600,0.043480,0.044080,0.030200,0.031020,0.034130,0.034130,0.034130,0.034130 | ||
17039 |
-- |
0.0% | 0.0% | -- |
-- -- HTBULL |
-- HTBULL |
0.2363,0.248,0.2461,0.2436,0.2448,0.2273,0.2063,0.2121,0.1942,0.1966,0.1886,0.118,0.1333,0.1437,0.092,0.08725,0.091325,0.085975,0.090575,0.082025,0.08165,0.065,0.065,0.06,0.059375,0.0567,0.0567,0.0567 | ||
17040 |
-- |
0.0% | 0.0% | -- |
-- -- SCIFI |
717,067 SCIFI |
|||
17041 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
100,000,000,000 DOG |
0.003793,0.003813,0.003864,0.003609,0.003764,0.003734,0.003797,0.003933,0.003824,0.003676,0.003572,0.003639,0.003847,0.003835,0.003783,0.003848,0.00376,0.003705,0.003714,0.003563,0.003531,0.003542,0.003497,0.003507,0.003447,0.003447,0.003447,0.003447 | ||
17042 |
-- |
0.0% | 0.0% | -- |
-- -- CUBEB |
789,576,710 CUBEB |
0.0000871,0.00008737,0.00008762,0.00008829,0.00008841,0.00008835,0.00008835,0.00008838,0.00008838,0.00008838,0.00008838,0.00008355,0.00007951,0.00007951,0.00007817,0.00007906,0.00007874,0.00007874,0.00007874,0.00007874,0.00007767,0.00007767,0.00007767,0.00007767,0.00007261,0.00007261,0.00007261,0.00007261 | ||
17043 |
-- |
0.0% | 0.0% | -- |
-- -- SHA |
-- SHA |
0.00007197,0.00007029,0.00006996,0.00006993,0.00006995,0.00006787,0.00006746,0.00006746,0.00006754,0.00006759,0.00006793,0.00006801,0.00006819,0.00006816,0.00006812,0.00006815,0.00006816,0.00006786,0.00006744,0.00006691,0.00006694,0.00006693,0.00004856,0.0000485,0.00004855,0.00004855,0.00004855,0.00004855 | ||
17044 |
-- |
0.0% | 0.0% | -- |
-- -- YCO |
-- YCO |
0.0049000,0.0049000,0.0049000,0.0041000,0.0041000,0.0041000,0.0041000,0.0049000,0.0049000,0.0049000,0.0049000,0.0028000,0.0028000,0.0028000,0.0018000,0.0018000,0.0018000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000 | ||
17045 |
-- |
0.0% | 0.0% | -- |
-- -- wKSA |
-- wKSA |
4.7185,4.7185,4.9923,5.1850,5.2748,5.2345,7.2908,7.5674,7.6790,7.6681,7.7539,7.7539,7.1656,7.2404,7.5326,7.4919,7.5109,0.545100,0.545100,0.545200,0.538200,0.544600,0.544600,0.544700,0.4805,0.4805,0.4805,0.4805 | ||
17046 |
-- |
0.0% | 0.0% | -- |
-- -- MTBC |
-- MTBC |
0.00005408,0.00005408,0.00005321,0.00005023,0.00005044,0.00005069,0.00006089,0.00005909,0.00005097,0.00005122,0.00005083,0.00005083,0.00005083,0.00005083,0.0000003136587,0.00000829,0.00000836,0.00000836,0.00000375,0.00000708,0.00000708,0.00000708,0.00000708,0.00000639,0.00000388,0.00000388,0.00000388,0.00000388 | ||
17047 |
-- |
0.0% | 0.0% | -- |
-- -- SHIF |
500,000,000,000,000 SHIF |
0.0000016,0.0000016,0.00000161,0.00000161,0.00000161,0.0000016,0.0000016,0.0000016,0.00000159,0.00000159,0.00000159,0.00000159,0.00000159,0.0000016,0.0000016,0.0000016,0.00000163,0.00000162,0.00000162,0.00000164,0.00000164,0.00000164,0.00000164,0.00000161,0.0000016,0.0000016,0.0000016,0.0000016 | ||
17048 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
0.000000000035,0.000000000035,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000251,0.000000000076,0.000000000107,0.000000000085,0.000000000085,0.0000000000609,0.0000000000609,0.0000000001254,0.000000000093,0.0000000000927,0.0000000001049,0.0000000001049,0.0000000000645,0.0000000000645 | ||
17049 |
-- |
0.0% | 0.0% | -- |
-- -- HELI |
-- HELI |
0.00002718,0.00001397,0.00001386,0.00001425,0.00001392,0.00001435,0.00001488,0.00001478,0.00001476,0.00001280,0.00001302,0.00001297,0.00001310,0.00003349,0.00003366,0.00003366,0.00003366,0.00001941,0.00001917,0.00001942,0.00001946,0.00003824,0.00003836,0.00003836,0.00003810,0.00002041,0.00018900,0.00021600 | ||
17050 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
-- SC |
0.000000250000,0.000000250000,0.000000250000,0.000000150000,0.000000150000,0.000000150000,0.000000150000,0.000000357873,0.000000357873,0.000000420000,0.000000420000,0.000000100000,0.000000100000,0.000000100000,0.000000150000,0.000000150000,0.000000150000,0.000000150000,0.000000370000,0.000000370000,0.000000100000,0.000000100000,0.000000100000,0.000000100000,0.000000150000,0.000000150000,0.000000150000,0.000000150000 | ||
17051 |
-- |
0.0% | 0.0% | -- |
-- -- HNT |
-- HNT |
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560 | ||
17052 |
$0.000208 |
5.58% | 15.64% | -- |
$269,344.23 1,294,924,182.69 SPCM |
-- SPCM |
0.000185,0.00018,0.00018,0.000179,0.00018,0.000177,0.00018,0.000177,0.000176,0.000175,0.000182,0.000177,0.000176,0.00018,0.000204,0.0002,0.000199,0.000197,0.000197,0.000199,0.000199,0.000193,0.000197,0.000195,0.000196,0.000198,0.000215,0.000207 | ||
17053 |
-- |
0.0% | 0.0% | -- |
-- -- RCG |
120,000 RCG |
0.002742,0.003,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.001804,0.0006,0.0006,0.033399,0.012997,0.017,0.014,0.00705,0.012997,0.010999,0.0095,0.0095,0.0095,0.0095,0.0095 | ||
17054 |
-- |
0.0% | 0.0% | -- |
-- -- LF |
-- LF |
0.002,0.003898,0.003895,0.002,0.0022,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.001341,0.00134,0.00134,0.00134,0.001974,0.000807,0.00079,0.000765,0.000765,0.0001,0.000018,0.000018,0.000018,0.00002,0.00002,0.00002,0.00002 | ||
17055 |
-- |
0.0% | 0.0% | -- |
-- -- YFI2C |
-- YFI2C |
|||
17056 |
-- |
0.0% | 0.0% | -- |
-- -- COLOR |
1,000,000,000 COLOR |
0.00002598,0.00002615,0.00002655,0.00002623,0.00002594,0.00002608,0.00002616,0.00002616,0.00002616,0.00002616,0.00003291,0.00004195,0.00004165,0.00004527,0.00004562,0.00004573,0.00004551,0.00004586,0.00004726,0.00004779,0.00005073,0.00005136,0.00005236,0.00005451,0.00005445,0.00005445,0.00005445,0.00005445 | ||
17057 |
-- |
0.0% | 0.0% | -- |
-- -- DAILYS |
-- DAILYS |
0.00047069,0.00047069,0.00047069,0.00039064,0.00039064,0.00039064,0.00039064,0.00027416,0.00027416,0.00027416,0.00027416,0.00016249,0.00016249,0.00016249,0.00016249,0.00012971,0.00012971,0.00012971,0.00012971,0.00016731,0.00016731,0.00016731,0.00016731,0.00014377,0.00014335,0.00014335,0.00014335,0.00014335 | ||
17058 |
-- |
0.0% | 0.0% | -- |
-- -- UMQ |
-- UMQ |
1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0296,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295,1.0295 | ||
17059 |
-- |
0.0% | 0.0% | -- |
-- -- SPONGE |
-- SPONGE |
0.00000000000001797,0.000000000000025,0.0000000000000235,0.0000000000000235,0.0000000000000235,0.000078,0.000078,0.000078,0.000078,0.000075,0.000075,0.000075,0.00007,0.00007,0.00007,0.00007,0.000051,0.000051,0.000051,0.000051,0.000013,0.000013,0.000013,0.000013,0.00001,0.00001,0.00001,0.00001 | ||
17060 |
-- |
0.0% | 0.0% | -- |
-- -- CATGPT |
4,830,845,758 CATGPT |
0.00005846,0.00005308,0.00005625,0.00005391,0.00005625,0.00005633,0.00005415,0.00005876,0.00005876,0.0000565,0.00005502,0.00005501,0.00005501,0.00005376,0.0000566,0.00005528,0.00005793,0.00006164,0.00005845,0.00006032,0.00005658,0.00005492,0.00005147,0.000055,0.00005505,0.00005505,0.00005505,0.00005505 | ||
17061 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
-- BOND |
|||
17062 |
-- |
0.0% | 0.0% | -- |
-- -- THROPICV2 |
-- THROPICV2 |
|||
17063 |
-- |
0.0% | 0.0% | -- |
-- -- CNTR |
204,409,007 CNTR |
0.00001284,0.00001284,0.00001284,0.00001238,0.00001238,0.00001238,0.00001238,0.00001631,0.00001631,0.00001631,0.00001495,0.00001495,0.00001495,0.00001495,0.00001429,0.00001429,0.00001429,0.00001429,0.00001432,0.00001432,0.00001432,0.00001432,0.00001363,0.00001363,0.00001363,0.00001363,0.00001363,0.00001363 | ||
17064 |
-- |
0.0% | 0.0% | -- |
-- -- LESTER |
999,999,968 LESTER |
0.000174,0.000174,0.000174,0.000176,0.000175,0.00017,0.000175,0.00018,0.000176,0.000178,0.000177,0.000173,0.000173,0.000171,0.000173,0.000185,0.000184,0.000184,0.000184,0.000184,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016 | ||
17065 |
-- |
0.0% | 0.0% | -- |
-- -- FROC |
100,000,000,000 FROC |
0.00000354,0.00000346,0.00000346,0.00000295,0.00000319,0.00000332,0.00000374,0.00000393,0.00000397,0.00000424,0.0000042,0.0000042,0.00000948,0.00000619,0.00000619,0.00000615,0.00000391,0.0000028,0.00000318,0.00000297,0.0000026,0.0000026,0.0000026,0.0000026,0.00000264,0.00000449,0.00000449,0.00000449 | ||
17066 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
|||
17067 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
-- SX |
1.0769,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0901,1.0901,1.0901,1.0832,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808 | ||
17068 |
$0.326 |
22.38% | 8.48% | -- |
$69,758 213,981.6 UP |
-- UP |
0.3231,0.3247,0.3486,0.3707,0.3937,0.3987,0.4129,0.4079,0.3983,0.3772,0.3779,0.3897,0.3747,0.3852,0.4077,0.3844,0.3615,0.3631,0.353,0.352,0.3516,0.3421,0.3677,0.3822,0.3861,0.3469,0.3198,0.3211 | ||
17069 |
-- |
0.0% | 0.0% | -- |
-- -- DAAC |
-- DAAC |
0.0041900,0.0041900,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0041900,0.0041900,0.0041900,0.0041900,0.0040000,0.0040000,0.0040000,0.0040000,0.012460,0.012460,0.012460,0.012460,0.0032580,0.0032580,0.0032580,0.0032580,0.0027600,0.0027600,0.0027600,0.0027600 | ||
17070 |
-- |
0.0% | 0.0% | -- |
-- -- ZLDA |
-- ZLDA |
0.012573,0.012573,0.012573,0.01,0.01,0.01,0.01,0.005,0.005,0.005,0.005,0.015596,0.009236,0.009236,0.009236,0.009236,0.009236,0.009236,0.009236,0.009236,0.009585,0.009585,0.009585,0.009585,0.009237,0.009237,0.009237,0.009237 | ||
17071 |
-- |
28.05% | 52.03% | -- |
$1,372 -- LEASH |
-- LEASH |
0.000000000003416,0.000000000003368,0.000000000003614,0.000000000002907,0.000000000003166,0.00000000000289,0.000000000002892,0.000000000002773,0.000000000002771,0.000000000002684,0.000000000002378,0.000000000002215,0.000000000002447,0.000000000002364,0.000000000002343,0.000000000002131,0.000000000002019,0.000000000002061,0.000000000002001,0.000000000001739,0.000000000001787,0.000000000001865,0.000000000001993,0.00000000000175,0.000000000001719,0.00000000000159,0.000000000001649,0.00000000000151 | ||
17072 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
-- BBT |
0.087000,0.087000,0.088900,0.088900,0.088900,0.088900,0.055600,0.055600,0.055600,0.055600,0.061400,0.061400,0.061400,0.061400,0.067900,0.067900,0.067900,0.067900,0.103600,0.103600,0.145000,0.145000,0.145000,0.145000,0.099000,0.099000,0.099000,0.099000 | ||
17073 |
-- |
0.0% | 0.0% | -- |
-- -- DLTC |
-- DLTC |
|||
17074 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
-- FND |
0.002038,0.002139,0.002162,0.002219,0.00216,0.002246,0.00227,0.002269,0.002267,0.002375,0.002372,0.002416,0.002127,0.002127,0.002114,0.002123,0.002123,0.002123,0.002123,0.000878,0.000878,0.000878,0.000878,0.000755,0.000722,0.000722,0.000722,0.000722 | ||
17075 |
-- |
0.0% | 0.0% | -- |
-- -- XTY |
-- XTY |
0.00010000,0.00010000,0.00010000,0.00090000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00090000,0.00090000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
17076 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
0.020596,0.020596,0.019500,0.019500,0.019500,0.019500,0.021594,0.021585,0.021284,0.021321,0.021398,0.021398,0.021398,0.021398,0.025062,0.025701,0.025612,0.025612,0.025664,0.025664,0.025664,0.025664,0.024414,0.024413,0.024413,0.024413,0.088655,0.088655 | ||
17077 |
-- |
0.0% | 0.0% | -- |
-- -- CBF |
2,000,000,000 CBF |
0.00000168,0.000002,0.00000152,0.00000148,0.00000206,0.00000206,0.00000177,0.00000177,0.00000177,0.000002,0.00000213,0.00000213,0.00000213,0.00000214,0.00000212,0.00000216,0.00000216,0.00000216,0.00000223,0.00000223,0.00000183,0.00000161,0.00000144,0.00000158,0.00000152,0.00000139,0.00000139,0.00000125 | ||
17078 |
-- |
0.0% | 0.0% | -- |
-- -- MNFLX |
2,447 MNFLX |
|||
17079 |
$0.000161 |
0.62% | 0.62% | -- |
$54,740.43 340,002,670.81 TORA |
-- TORA |
0.000164,0.000166,0.000168,0.000165,0.000158,0.000156,0.000167,0.00016,0.000169,0.000169,0.00017,0.000167,0.000168,0.000165,0.000159,0.000157,0.000166,0.00017,0.000169,0.000167,0.000165,0.000168,0.000163,0.000164,0.000165,0.000158,0.000159,0.000161 | ||
17080 |
-- |
0.0% | 0.0% | -- |
-- -- PLAAS |
-- PLAAS |
0.0069630,0.0070180,0.0062640,0.0062740,0.0062140,0.0062140,0.0067260,0.0067390,0.0067110,0.0067110,0.0068790,0.0069400,0.0069880,0.0067340,0.0027980,0.0065470,0.0065050,0.0046550,0.0046600,0.0046630,0.0046580,0.0065730,0.0065660,0.0065920,0.0047580,0.0047220,0.0047350,0.0048510 | ||
17081 |
-- |
0.0% | 0.0% | -- |
-- -- ROB |
-- ROB |
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
17082 |
-- |
0.0% | 0.0% | -- |
-- -- SOCIAL |
1,000,000,000 SOCIAL |
0.00001973,0.0000196,0.00001489,0.00001167,0.000013,0.00001065,0.0000115,0.00001417,0.00001999,0.00001525,0.00001664,0.0000153,0.000013,0.00001301,0.00001999,0.00001248,0.00001041,0.00001056,0.000011,0.00000983,0.000004,0.00000297,0.00000297,0.00000297,0.0000577,0.0000577,0.0000577,0.0000577 | ||
17083 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.000441,0.000475,0.000382,0.000443,0.000423,0.000439,0.000459,0.0004,0.000408,0.000381,0.000314,0.000308,0.000321,0.000269,0.000261,0.000294,0.000215,0.000215,0.000215,0.0002,0.0002,0.0002,0.0002,0.000198,0.000198,0.000198,0.000198,0.000198 | ||
17084 |
-- |
0.0% | 0.0% | -- |
-- -- MUSCAT |
100,000,000,000 MUSCAT |
0.00000004285,0.00000004055,0.00000004065,0.00000004065,0.00000004065,0.00000003823,0.00000003732,0.00000003704,0.00000003649,0.00000003615,0.00000003578,0.00000003578,0.00000003712,0.00000003712,0.00000003797,0.00000003711,0.00000003809,0.00000003788,0.0000000391,0.0000000391,0.00000003822,0.00000003845,0.00000003845,0.00000003778,0.00000003778,0.00000003778,0.00000003778,0.00000003778 | ||
17085 |
-- |
0.0% | 0.0% | -- |
-- -- NERO |
-- NERO |
0.000155,0.000155,0.000155,0.000155,0.00016,0.00016,0.00016,0.00016,0.000149,0.000149,0.000149,0.000149,0.000147,0.000147,0.000147,0.000143,0.000143,0.000143,0.000143,0.00014,0.00014,0.00014,0.00014,0.000134,0.000134,0.000134,0.000134,0.00852 | ||
17086 |
-- |
0.0% | 0.0% | -- |
-- -- KISC |
-- KISC |
0.00018216,0.00017915,0.00017650,0.00058778,0.00022457,0.00022737,0.00023084,0.00022671,0.00022030,0.00022249,0.00022308,0.00022124,0.00021774,0.00063889,0.00030885,0.00031165,0.00030964,0.00064323,0.00031070,0.00065381,0.00031264,0.00099102,0.00031472,0.00031524,0.00031307,0.00031307,0.00031307,0.00031307 | ||
17087 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
0.01515,0.01468,0.01236,0.01222,0.01222,0.01261,0.01246,0.01244,0.01293,0.0118,0.01193,0.03458,0.02101,0.01435,0.01349,0.0188,0.01641,0.01461,0.01599,0.01165,0.01011,0.01057,0.01021,0.00752,0.00298,0.00298,0.00298,0.00298 | ||
17088 |
-- |
0.0% | 0.0% | -- |
-- -- AZ |
83,259,913,281.4174 AZ |
0.00000013,0.00000009,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.0000055,0.0000055,0.0000055,0.0000055,0.00000559,0.00000351,0.00000351,0.00000351,0.00000351,0.0000056,0.0000056,0.0000056,0.0000056,0.00000567,0.00000567,0.00000567,0.00000567,0.0000056,0.0000056,0.0000056,0.0000056 | ||
17089 |
-- |
0.0% | 0.0% | -- |
-- -- FOB |
-- FOB |
0.132100,0.123300,0.114200,0.115000,0.116300,0.118200,0.118900,0.119100,0.119500,0.119500,0.120800,0.120100,0.120200,0.123800,0.123100,0.123300,0.129400,0.130600,0.131100,0.170500,0.146700,0.146700,0.136800,0.149600,0.150000,0.133900,0.126800,0.126800 | ||
17090 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563,0.014604,0.014604,0.014604,0.014604 | ||
17091 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEMINI |
-- AIDOGEMINI |
0.0000011,0.0000001030717,0.0000001030717,0.0000001030717,0.0000001030717,0.0000000143053,0.0000000328527,0.0000002133402,0.0000004617497,0.000000239206,0.0000001107397,0.0000001130025,0.0000001135848,0.0000001135848,0.0000001135848,0.0000001135848,0.0000000686436,0.0000000686436,0.0000000690018,0.0000000690018,0.0000000677198,0.0000000677198,0.0000000677198,0.0000000677198,0.0000000682056,0.0000000682056,0.0000000682056,0.0000000682056 | ||
17092 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
169,857,481 EFI |
0.007015,0.007015,0.007015,0.007015,0.006444,0.006444,0.006444,0.006444,0.006848,0.006848,0.006848,0.006848,0.006657,0.006657,0.006657,0.006682,0.006682,0.006682,0.006682,0.006693,0.006646,0.006427,0.006427,0.006427,0.006427,0.006427,0.006427,0.006427 | ||
17093 |
-- |
0.0% | 0.0% | -- |
-- -- LIBFX |
1,049,101 LIBFX |
0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
17094 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
-- GM |
0.0076670,0.0076670,0.0079830,0.0077300,0.0075240,0.0075210,0.0078940,0.0086130,0.0077210,0.0076440,0.0076440,0.0081250,0.0081250,0.0081250,0.0087690,0.0083420,0.0083420,0.0083420,0.0083320,0.0086010,0.0087700,0.0087700,0.0087700,0.0087540,0.0083480,0.0083970,0.0087770,0.0083700 | ||
17095 |
-- |
0.0% | 0.0% | -- |
-- -- UADA |
-- UADA |
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
17096 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
-- AT |
1.4011,1.3964,1.4931,1.4304,1.4762,1.4813,1.3655,1.3740,1.3714,1.5930,1.4549,1.4690,1.4774,1.4620,1.4475,1.4729,1.4715,1.4133,1.3877,0.480500,0.110000,0.039100,0.053900,0.054900,0.041300,0.020000,0.042400,0.0018000 | ||
17097 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEARN |
-- SAFEARN |
0.0000000003343,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000002613,0.0000000002613,0.0000000002613,0.0000000002455,0.0000000002455,0.0000000002455,0.00000000000132,0.00000000000132,0.00000000000132,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001487,0.000000000001487,0.000000000001487,0.000000000001487,0.0000000000009979,0.0000000000009979,0.0000000000009989,0.0000000000009989,0.0000000000009989,0.0000000000009989 | ||
17098 |
-- |
0.0% | 0.0% | -- |
-- -- UFC |
1,800,005 UFC |
0.3654,0.3824,0.3629,0.3871,0.3972,0.3998,0.392,0.4048,0.3785,0.3228,0.321,0.3163,0.3463,0.3463,0.33,0.3278,0.2865,0.2865,0.2225,0.2204,0.2234,0.236,0.29,0.2729,0.2335,0.2587,0.2435,0.2435 | ||
17099 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
-- WANDER |
0.0000000013313,0.0000000013313,0.0000000013146,0.0000000013146,0.0000000013146,0.0000000013146,0.0000000012691,0.0000000010243,0.0000000010243,0.0000000010243,0.0000000010243,0.0000000010191,0.0000000010191,0.0000000010191,0.0000000010191,0.0000000009909,0.0000000009909,0.0000000009909,0.0000000009909,0.0000000003051,0.0000000003051,0.0000000003051,0.0000000003051,0.0000000002833,0.0000000002844,0.0000000002844,0.0000000002844,0.0000000002844 | ||
17100 |
-- |
0.0% | 0.0% | -- |
-- -- SW |
-- SW |
0.00000000000203915,0.00000000000213097,0.00000000000213097,0.00000000000213097,0.00000000000213097,0.00000000000119477,0.00000000000119477,0.00000000000119477,0.00000000000119477,0.00000000000141415,0.00000000000141415,0.00000000000141415,0.00000000000141415,0.00000000000177965,0.00000000000177965,0.00000000000177965,0.00000000000177965,0.00000000000102277,0.00000000000102277,0.00000000000102277,0.00000000000102277,0.00000000000272076,0.00000000000272076,0.00000000000272076,0.00000000000231857,0.00000000000231857,0.00000000000231857,0.00000000000231857 |















































































































