所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15101 |
$0.00479 |
20.62% | 22.1% | -- |
$12,189.23 2,544,724.43 PHTR |
-- PHTR |
0.004768,0.004771,0.004771,0.004772,0.004768,0.004771,0.005345,0.00531,0.005269,0.005269,0.005421,0.00538,0.005344,0.005108,0.004763,0.004758,0.004364,0.004784,0.004675,0.004892,0.004782,0.004384,0.003974,0.003971,0.004134,0.004145,0.004841,0.00479 | ||
15102 |
$0.000517 |
14.07% | 7.58% | -- |
$652.49 1,261,605.99 XMS |
-- XMS |
0.00050679,0.0005228,0.00053124,0.00053144,0.00053319,0.00054419,0.00055814,0.00056824,0.00055653,0.00056735,0.0005676,0.00056667,0.00055995,0.00055069,0.00049581,0.00050184,0.00050625,0.00050535,0.0004874,0.00045255,0.00044798,0.00045319,0.00047395,0.00045194,0.00046519,0.00049657,0.00051269,0.00052052 | ||
15103 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.00000162,0.00000162,0.00000163,0.00000163,0.0000009181501,0.0000008855788,0.0000008855788,0.0000008855788,0.0000008855788,0.0000006459892,0.0000006363875,0.0000006510559,0.0000007720036,0.0000007769916,0.0000006913529,0.000000709094,0.0000007076237,0.0000007076237,0.000000877407,0.0000008653512,0.0000008557787,0.0000008217855,0.0000008217855,0.0000005419017,0.0000005550773,0.0000005559315,0.0000004499211,0.0000003054977 | ||
15104 |
-- |
0.0% | 0.0% | -- |
-- -- BEES |
-- BEES |
0.00051125,0.00051109,0.00051109,0.00051053,0.00051002,0.00051093,0.00051078,0.00051093,0.00051124,0.00051124,0.00051109,0.00051093,0.00051124,0.00051124,0.00051109,0.00051139,0.00051078,0.00051109,0.00051109,0.00051581,0.00051603,0.00051613,0.00051628,0.00051677,0.00051609,0.00051671,0.00051671,0.00051660 | ||
15105 |
-- |
0.0% | 0.0% | -- |
-- -- COINLINK |
-- COINLINK |
|||
15106 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
15107 |
-- |
0.0% | 0.0% | -- |
-- -- WNFT |
1,210,000,000 WNFT |
0.001112,0.001112,0.001112,0.001106,0.001127,0.001127,0.001127,0.001127,0.001058,0.001121,0.001134,0.001134,0.00052994,0.00054132,0.00054648,0.00055695,0.00006804,0.00006749,0.00006826,0.00006874,0.00006887,0.00006887,0.00006887,0.00006887,0.00008695,0.00008695,0.00008695,0.00008695 | ||
15108 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
9.247,8.6514,9.3758,8.1873,8.0489,7.9469,7.4708,8.6119,8.5292,7.8204,8.5127,7.7638,7.7396,8.6968,8.2199,7.7574,7.5987,7.6731,7.797,6.8711,6.7372,7.0121,6.026,6.3525,5.691,5.3366,5.3779,5.3779 | ||
15109 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002483,0.00002627,0.0000259,0.0000259,0.00002555,0.00002548,0.00002548,0.00002548,0.00002548,0.00002644,0.00002699,0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567,0.00003219,0.00003219,0.00003219,0.00003219,0.00002933,0.00002933,0.00002933,0.00002933 | ||
15110 |
-- |
0.0% | 0.0% | -- |
-- -- BGAME |
-- BGAME |
0.015898,0.013094,0.013094,0.013094,0.013094,0.010044,0.0098900,0.0098900,0.011358,0.011329,0.011329,0.011329,0.002363,0.002364,0.002364,0.002364,0.002364 | ||
15111 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKIT |
999,999,422 MUSKIT |
0.000299,0.000297,0.000288,0.000266,0.00027,0.000251,0.000257,0.000224,0.000238,0.000241,0.000234,0.000233,0.000237,0.000237,0.000229,0.000229,0.000238,0.000225,0.000219,0.00022,0.000221,0.000232,0.00025,0.000246,0.00000278,0.0000175,0.0000175,0.0000175 | ||
15112 |
-- |
0.0% | 0.0% | -- |
-- -- BKS |
-- BKS |
0.613000,0.613000,0.613100,0.613100,0.583300,0.583300,0.583400,0.583400,0.583400,0.583400,0.610000,0.610000,0.610000,5.9244,4.0445,4.0445,0.559400,0.559400,0.559400,0.559400,0.053864,0.057011,0.057169,0.057316,0.057052,0.057144,0.057144,3.3516 | ||
15113 |
$0.00000000177 |
7.18% | 5.71% | -- |
$102.32 57,752,441,158.21 CORGI |
-- CORGI |
0.0000000017942,0.000000001782,0.000000001852,0.0000000018788,0.00000000174,0.0000000017427,0.0000000017538,0.0000000018674,0.0000000018942,0.0000000018368,0.000000001883,0.0000000018756,0.0000000018684,0.0000000018717,0.0000000018325,0.0000000017395,0.0000000017395,0.0000000017737,0.0000000017727,0.0000000017172,0.0000000015896,0.0000000016072,0.0000000016072,0.0000000016611,0.0000000016406,0.0000000017286,0.0000000017581,0.0000000017915 | ||
15114 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
15115 |
-- |
0.0% | 0.0% | -- |
-- -- KXP |
3,000,000 KXP |
|||
15116 |
-- |
0.0% | 0.0% | -- |
-- -- WEFI |
-- WEFI |
|||
15117 |
-- |
0.0% | 0.0% | -- |
-- -- IGC |
-- IGC |
|||
15118 |
-- |
0.0% | 0.0% | -- |
-- -- METO |
-- METO |
0.00002438,0.00002438,0.00002438,0.00002244,0.00002244,0.00002244,0.00002244,0.00001954,0.00001942,0.00001942,0.00001942,0.00001942,0.00001908,0.00001908,0.00001908,0.00001908,0.00002143,0.00002143,0.00001964,0.00001964,0.00001996,0.00001996,0.00001996,0.00001996,0.00001953,0.00001953,0.00001953,0.00001953 | ||
15119 |
-- |
0.0% | 0.0% | -- |
-- -- KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
0.00000085,0.00000086,0.00000086,0.00000086,0.00000086,0.00000078,0.00000078,0.00000077,0.0000005,0.00000076,0.00000075,0.00000075,0.00000051,0.00000078,0.00000077,0.00000076,0.00000077,0.00000078,0.00000076,0.00000081,0.00000081,0.00000081,0.00000051,0.00000051,0.00000051,0.00000051,0.00000051,0.00000051 | ||
15120 |
-- |
0.0% | 0.0% | -- |
-- -- ISDT |
-- ISDT |
0.00003715,0.0000325,0.00004021,0.00003258,0.00004135,0.00002166,0.00002891,0.00002502,0.00002227,0.00001983,0.00001831,0.00001899,0.0000679,0.00005341,0.00003052,0.00006332,0.00006844,0.00003547,0.00003547,0.00003349,0.00001884,0.00002517,0.00001915,0.00003044,0.00002136,0.00002136,0.00002136,0.00002136 | ||
15121 |
-- |
0.0% | 0.0% | -- |
-- -- BFLY |
-- BFLY |
0.02093,0.02093,0.01857,0.01672,0.01751,0.01591,0.01538,0.0156,0.01535,0.01535,0.01538,0.01493,0.01512,0.0153,0.0132,0.01354,0.01307,0.01224,0.01356,0.00881,0.006,0.01,0.00999,0.00999,0.00999,0.00999,0.00999,0.00999 | ||
15122 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
15123 |
-- |
0.0% | 0.0% | -- |
-- -- LEE |
-- LEE |
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001 | ||
15124 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
-- SPN |
0.00001238,0.00001553,0.000009100000,0.000009100000,0.000006560000,0.00001099,0.000004000000,0.000004990000,0.000005580000,0.000001270000,0.000004170000,0.000001590000,0.000001600000,0.000000826111,0.0000007852652,0.0000007954116,0.0000007908527,0.0000007908527,0.0000007908527 | ||
15125 |
-- |
0.0% | 0.0% | -- |
-- -- MXBOX |
-- MXBOX |
|||
15126 |
-- |
0.0% | 0.0% | -- |
-- -- RKV |
500,000,000,000 RKV |
0.00000484,0.00000475,0.0000049,0.00000482,0.00000472,0.000000010918,0.0000000109461,0.0000000111336,0.0000000112344,0.0000000112347,0.0000000112347,0.0000000112347,0.0000000112347,0.000000011219,0.0000000112234,0.0000000112234,0.0000000112234,0.0000000112234,0.0000000106056,0.0000000106002,0.0000000106002,0.0000000106002,0.0000000106002,0.0000000104849,0.0000000104849,0.0000000104849,0.0000000104849,0.0000000104849 | ||
15127 |
$0.00000000735 |
16.61% | 0.59% | -- |
$0.3215 43,742,686.88 SYA |
-- SYA |
0.0000000066097,0.0000000067381,0.0000000069913,0.0000000068911,0.0000000069281,0.0000000069281,0.0000000074696,0.0000000074229,0.0000000074229,0.0000000074283,0.0000000074351,0.0000000073977,0.0000000073977,0.000000007226,0.0000000070271,0.000000007081,0.0000000071866,0.000000007171,0.000000006928,0.0000000063237,0.0000000062832,0.0000000063623,0.0000000066407,0.0000000063681,0.000000006303,0.000000007056,0.000000007056,0.0000000072863 | ||
15128 |
-- |
0.0% | 0.0% | -- |
-- -- HDCC |
-- HDCC |
0.00007300,0.00006900,0.00006300,0.00009400,0.00009400,0.00009500,0.00009400,0.00009400,0.00009400,0.00006100,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00009400,0.00009400,0.00005300,0.00005300,0.00004000,0.00009200,0.00009200,0.00002000,0.00008000,0.00008000,0.00008000,0.00002000,0.00002000 | ||
15129 |
-- |
0.0% | 0.0% | -- |
-- -- MUZE |
-- MUZE |
|||
15130 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
-- GAP |
0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000022389,0.00000000000022389,0.00000000000022389,0.00000000000022389 | ||
15131 |
-- |
0.0% | 0.0% | -- |
-- -- GOB |
-- GOB |
0.015544,0.015553,0.015426,0.015407,0.015456,0.015436,0.015422,0.015382,0.013343,0.013336,0.011373,0.011405,0.011428,0.011400,0.011435,0.011458,0.011425,0.011465,0.011461,0.011464,0.011439,0.011392,0.011429,0.011028,0.011021,0.011016,0.011016,0.011016 | ||
15132 |
-- |
0.0% | 0.0% | -- |
-- -- BOREDM |
-- BOREDM |
0.0000000000144,0.0000000000145,0.0000000000145,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000145,0.0000000000146,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000143,0.0000000000146,0.0000000000146,0.0000000000145,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.000000000017,0.0000000000171,0.0000000000174,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175 | ||
15133 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,000,000 ASTRO |
0.169100,0.172500,0.162200,0.162400,0.167500,0.175700,0.172700,0.179900,0.168700,0.168400,0.169700,0.154200,0.152700,0.152700,0.151400,0.156900,0.151000,0.147700,0.149600,0.146300,0.148400,0.156800,0.175900,0.152300,0.162400,0.162400,0.162400,0.162400 | ||
15134 |
$0.0000525 |
50.0% | 9.67% | -- |
$5.88 112,000 GTN |
-- GTN |
0.00005,0.00005,0.00005,0.00005811,0.00005811,0.00004,0.00004,0.00004,0.00004,0.00003001,0.00003001,0.00003001,0.00003,0.00003,0.00003,0.00003,0.000045,0.000045,0.000045,0.000045,0.000045,0.00003007,0.00003007,0.000035,0.000035,0.000035,0.000035,0.0000525 | ||
15135 |
$0.01924 |
12.06% | 8.33% | -- |
$710.69 36,938.15 GOLD8 |
-- GOLD8 |
0.01763,0.01738,0.01721,0.01736,0.01736,0.01759,0.01776,0.01809,0.01808,0.01806,0.01772,0.01786,0.01778,0.01815,0.01848,0.01848,0.02005,0.02112,0.01914,0.01765,0.01717,0.01751,0.01779,0.01779,0.01714,0.01868,0.01942,0.01911 | ||
15136 |
-- |
0.0% | 0.0% | -- |
-- -- CFXQ |
-- CFXQ |
0.001755,0.001755,0.001768,0.001768,0.001744,0.001764,0.001751,0.001733,0.001771,0.001757,0.001735,0.00174,0.00174,0.00174,0.001751,0.001743,0.00175,0.001745,0.001739,0.001728,0.001738,0.001745,0.001745,0.001705,0.001716,0.001716,0.001716,0.001716 | ||
15137 |
-- |
0.0% | 0.0% | -- |
-- -- SXM |
1,000,000,000 SXM |
0.00001858,0.00001865,0.00001865,0.00001865,0.000017,0.00002148,0.00002148,0.00002138,0.00002596,0.00001506,0.00001506,0.00001506,0.0000088,0.00000999,0.00000561,0.00000561,0.00000562,0.00001159,0.00000777,0.0000234,0.0000318,0.00000889,0.00001091,0.0000108,0.0000103,0.00000556,0.00000556,0.00000556 | ||
15138 |
$0.1652 |
3.19% | 3.25% | -- |
$162,074.05 981,077.78 CRP |
-- CRP |
0.1614,0.1604,0.1632,0.1624,0.1618,0.1615,0.1607,0.1626,0.1637,0.1618,0.1623,0.1615,0.162,0.1608,0.1644,0.1633,0.1737,0.1657,0.1622,0.1699,0.1604,0.1596,0.1617,0.1601,0.1597,0.1605,0.1649,0.1636 | ||
15139 |
-- |
0.0% | 0.0% | -- |
-- -- HERE |
900,000,000 HERE |
0.00024,0.000325,0.000329,0.00026,0.000239,0.00024,0.00023,0.000219,0.00019,0.00018,0.000165,0.00017,0.000199,0.000225,0.000209,0.000194,0.00026,0.00024,0.00024,0.00025,0.00022,0.00029,0.0003,0.00033,0.00032,0.000219,0.000219,0.000219 | ||
15140 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.021400,0.021900,0.019000,0.023400,0.024500,0.023800,0.024900,0.026200,0.026000,0.026000,0.025900,0.027000,0.027500,0.022200,0.020900,0.022600,0.024700,0.025200,0.025300,0.023300,0.023600,0.025000,0.023900,0.025300,0.024200,0.024200,0.024200,0.024200 | ||
15141 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00038702,0.00038702,0.00038702,0.00038702,0.00039025,0.00039025,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256 | ||
15142 |
-- |
0.0% | 0.0% | -- |
-- -- QUA |
-- QUA |
0.001229,0.001234,0.001285,0.001285,0.001285,0.001285,0.001288,0.001288,0.001288,0.001288,0.001349,0.001349,0.00135,0.001349,0.00135,0.00135,0.00135,0.00135,0.001469,0.001597,0.001597,0.001597,0.001618,0.001512,0.001514,0.001514,0.001514,0.001514 | ||
15143 |
$0.00027 |
5.88% | 12.62% | -- |
$142,486.74 527,728,666.67 SHIDO |
-- SHIDO |
0.000334,0.000337,0.000321,0.000325,0.000319,0.000318,0.000322,0.000301,0.000306,0.000301,0.000301,0.000295,0.00029,0.000288,0.00029,0.000288,0.000286,0.000298,0.000287,0.000263,0.000253,0.000267,0.000276,0.00026,0.000259,0.000258,0.000261,0.000271 | ||
15144 |
-- |
0.0% | 0.0% | -- |
-- -- 2PACNFT |
900,000 2PACNFT |
0.0011430,0.0011320,0.0011040,0.0010860,0.0010700,0.0010770,0.0010830,0.0010680,0.0010650,0.0010220,0.0010150,0.0010300,0.0010300,0.0010300,0.0010300,0.00078999,0.00081561,0.00075549,0.00080591,0.00086567,0.00085691,0.00085691,0.0014540,0.0014540,0.0024770,0.0024770,0.0024770,0.0024770 | ||
15145 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
4,036,628 MAGE |
|||
15146 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
-- LIT |
0.0030120,0.0030060,0.0030520,0.0029440,0.0028250,0.0028710,0.0028410,0.0028270,0.0028160,0.0028120,0.0028520,0.0028710,0.0028500,0.0028270,0.0028310,0.0028180,0.0028160,0.0028030,0.0028430,0.0028050,0.0027830,0.0027830,0.0027830,0.0027830,0.0052830,0.0052830,0.0052830,0.0052830 | ||
15147 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJA |
-- SHINJA |
0.0000371,0.00003812,0.00003798,0.0000376,0.00003674,0.00003659,0.00003511,0.00003423,0.00003387,0.00003327,0.00003281,0.00003288,0.00003805,0.00003803,0.00003443,0.00004314,0.00004368,0.00004153,0.00003876,0.00003869,0.0000403,0.00003936,0.00003893,0.00003385,0.00003076,0.00003076,0.00003076,0.00003076 | ||
15148 |
-- |
0.0% | 0.0% | -- |
-- -- EGON |
23,345,000 EGON |
0.000256,0.000248,0.000223,0.000278,0.000288,0.000253,0.00023,0.00024,0.000225,0.00022,0.000161,0.000211,0.000203,0.000179,0.000192,0.000202,0.000194,0.000184,0.000172,0.000167,0.000113,0.000129,0.00009,0.0000603,0.0000425,0.0000425,0.0000425,0.0000425 | ||
15149 |
-- |
0.0% | 0.0% | -- |
-- -- SXMR |
-- SXMR |
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06 | ||
15150 |
-- |
0.0% | 0.0% | -- |
-- -- DRM |
-- DRM |
0.006325,0.006409,0.006465,0.006356,0.006381,0.006254,0.006153,0.005916,0.004327,0.00456,0.003706,0.010001,0.00773,0.006795,0.005101,0.005101,0.005974,0.005974,0.005962,0.005297,0.005297,0.005236,0.004465,0.004617,0.004465,0.004465,0.004465,0.004465 | ||
15151 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
-- BTA |
0.6105,0.6105,0.6105,0.6059,0.6059,0.6059,0.6059,0.5717,0.5717,0.5717,0.5753,0.578,0.578,0.578,0.5522,0.5522,0.5522,0.5522,0.5468,0.5954,0.5621,0.5621,0.5621,0.5621,0.5719,0.5719,0.5719,0.5719 | ||
15152 |
-- |
0.0% | 0.0% | -- |
-- -- WC |
1,000,000,000,000,000 WC |
|||
15153 |
-- |
0.0% | 0.0% | -- |
-- -- POLYPAD |
1,200,000,000 POLYPAD |
0.000681,0.000521,0.000427,0.000446,0.000377,0.000452,0.000439,0.000611,0.000366,0.000296,0.000169,0.000155,0.000155,0.000155,0.000155,0.000155,0.000343,0.000343,0.000343,0.000343,0.000328,0.000328,0.000328,0.000328,0.000338,0.000338,0.000338,0.000338 | ||
15154 |
-- |
0.0% | 0.0% | -- |
-- -- METAS |
-- METAS |
0.005413,0.005409,0.005409,0.005409,0.005409,0.005306,0.005306,0.005306,0.005306,0.005306,0.001617,0.001617,0.001617,0.001617,0.001294,0.001294,0.001294,0.001294,0.001048,0.001059,0.001059,0.001059,0.001059,0.0000736,0.00006496,0.00006496,0.00006496,0.00006496 | ||
15155 |
-- |
0.0% | 0.0% | -- |
-- -- TESTA |
-- TESTA |
0.068094,0.069474,0.071017,0.05135,0.050025,0.051117,0.052141,0.05213,0.039697,0.039948,0.042183,0.041499,0.040784,0.030153,0.029789,0.029758,0.029731,0.029551,0.039275,0.039014,0.038787,0.038887,0.039102,0.040778,0.04066,0.040853,0.041378,0.041302 | ||
15156 |
-- |
0.0% | 0.0% | -- |
-- -- SCCT |
-- SCCT |
0.0052670,0.0054660,0.0054580,0.0053180,0.0053170,0.0046770,0.0046510,0.0041320,0.0044880,0.021427,0.020427,0.018819,0.055623,0.070805,0.066909,0.064995,0.083928,0.081573,0.080151,0.079380,0.079029,0.078946,0.079944,0.079314,0.079750,0.079750,0.079750,0.079750 | ||
15157 |
-- |
0.0% | 0.0% | -- |
-- -- CIRI |
-- CIRI |
0.2514,0.2514,0.2514,0.2514,0.2514,0.2458,0.2458,0.2475,0.2475,0.2467,0.2481,0.2468,0.2504,0.2504,0.2399,0.2447,0.2576,0.2577,0.2577,0.2457,0.25,0.25,0.2372,0.2325,0.2327,0.2311,0.2316,0.2316 | ||
15158 |
-- |
0.0% | 0.0% | -- |
-- -- ASAP |
-- ASAP |
0.05702,0.05463,0.0621,0.05881,0.05775,0.0633,0.07578,0.08728,0.09076,0.102,0.1152,0.1078,0.1182,0.1075,0.107,0.1077,0.1161,0.1127,0.1527,0.1373,0.1349,0.1294,0.134,0.1287,0.1343,0.17,0.1927,0.185 | ||
15159 |
-- |
0.0% | 0.0% | -- |
-- -- DSA |
-- DSA |
0.0026000,0.0026000,0.0026000,0.0026000,0.0071000,0.0071000,0.0071000,0.0071000,0.0069,0.0069,0.0069,0.0069,0.0066,0.0066,0.0066,0.0066,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024 | ||
15160 |
-- |
0.0% | 0.0% | -- |
-- -- S2E |
100,000,000,000 S2E |
0.0000006167315,0.0000006658604,0.0000006660754,0.0000006660754,0.0000006660754,0.0000006659068,0.0000003457157,0.0000003404349,0.0000002536108,0.00000017,0.00000015,0.00000018,0.00000017,0.00000024,0.0000002,0.00000019,0.00000018,0.0000002,0.00000021,0.00000017,0.00000018,0.00000017,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
15161 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.000318,0.000318,0.000318,0.000323,0.000324,0.000326,0.000329,0.000328,0.000327,0.000323,0.00032,0.000319,0.000318,0.000318,0.000319,0.000318,0.000318,0.000318,0.00032,0.000325,0.000324,0.000223,0.000241,0.000239,0.00024,0.00024,0.00024,0.00024 | ||
15162 |
-- |
0.0% | 0.0% | -- |
-- -- VEN |
-- VEN |
0.00025945,0.00025945,0.00025945,0.00025945,0.00025733,0.00025785,0.00025778,0.00025761,0.00025765,0.00025765,0.00025765,0.00025765,0.00024738,0.00024723,0.00024738,0.00024735,0.00024734,0.00024734,0.00024734,0.00024734,0.0002318,0.0002318,0.0002318,0.0002318,0.0002278,0.0002278,0.0002278,0.0002278 | ||
15163 |
-- |
0.0% | 0.0% | -- |
-- -- GAZE |
-- GAZE |
0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0044940,0.0044940,0.0044940,0.0044940,0.0025000,0.0025000,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0025,0.0025,0.0025,0.0025 | ||
15164 |
$0.000801 |
17.08% | 31.95% | -- |
$26,456.69 33,029,575.53 IGU |
-- IGU |
0.001235,0.001235,0.001196,0.001205,0.001204,0.001218,0.001195,0.001163,0.001163,0.001174,0.00102,0.001006,0.001063,0.00105,0.001088,0.001076,0.001094,0.001084,0.001087,0.000949,0.001046,0.000968,0.000985,0.000966,0.00098,0.001025,0.000833,0.000768 | ||
15165 |
-- |
0.0% | 0.0% | -- |
-- -- STRIDR |
-- STRIDR |
0.00001099,0.00001103,0.00001103,0.00001103,0.00001103,0.0000108,0.00001092,0.00001097,0.00001088,0.00001085,0.00001085,0.00001085,0.00001085,0.00001114,0.00001111,0.00001143,0.00001142,0.00001144,0.00001144,0.00001144,0.00001098,0.00001094,0.00001087,0.0000109,0.00001083,0.00001083,0.00001083,0.00001083 | ||
15166 |
-- |
0.0% | 0.0% | -- |
-- -- OLINK |
3,296,899 OLINK |
7.3266,7.3963,7.3768,7.3457,7.3218,7.3347,7.3148,7.2918,7.2419,7.2948,7.2898,7.2608,7.2211,7.2693,7.264,7.2192,7.2382,7.2057,7.1964,7.2217,7.3504,7.2955,6.0862,6.1773,4.9542,4.9542,0.029388,0.029388 | ||
15167 |
-- |
0.0% | 0.0% | -- |
-- -- X7104 |
-- X7104 |
0.002054,0.002056,0.002056,0.002056,0.002056,0.002029,0.002056,0.002083,0.002106,0.002106,0.002106,0.002106,0.002088,0.002088,0.002088,0.002088,0.002209,0.002181,0.002215,0.002409,0.002409,0.002403,0.002392,0.002357,0.002357,0.002357,0.002357,0.002357 | ||
15168 |
-- |
0.0% | 0.0% | -- |
$263.33 -- NGN |
777,777 NGN |
0.05475,0.055535,0.054642,0.054506,0.054921,0.055975,0.055349,0.056554,0.056707,0.056624,0.056336,0.056242,0.056294,0.056578,0.056792,0.057859,0.059445,0.059744,0.05909,0.060922,0.060867,0.061264,0.060994,0.06204,0.062725,0.062816,0.063189,0.062801 | ||
15169 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAT |
100,000,000,000 LUNAT |
0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000034,0.00000034,0.00000034,0.00000034 | ||
15170 |
-- |
0.0% | 0.0% | -- |
-- -- STKATOM |
-- STKATOM |
15.5383,15.5269,15.4928,15.5598,15.5475,15.5475,15.5475 | ||
15171 |
-- |
0.0% | 0.0% | -- |
-- -- TOKEN |
-- TOKEN |
0.0000002092613,0.0000002092613,0.0000002092613,0.0000002180698,0.0000002180698,0.0000002180698,0.0000002180698,0.0000002180605,0.0000002180605,0.0000002180605,0.0000002180605,0.0000002297681,0.000000232191,0.0000002369398,0.0000002369398,0.0000002369398,0.0000002402314,0.0000002385441,0.0000002385441,0.0000002385441,0.0000002460298,0.0000002460298,0.0000002460298,0.0000002460298,0.0000002415168,0.0000002415168,0.0000002415168,0.0000002415168 | ||
15172 |
-- |
0.0% | 0.0% | -- |
-- -- INCNT |
-- INCNT |
0.055121,0.066557,0.056206,0.055647,0.065747,0.068212,0.049661,0.042746,0.046811,0.049042,0.059429,0.057088,0.062678,0.064050,0.091010,0.055695,0.032349,0.031993,0.036285,0.036290,0.038337,0.052861,0.055265,0.044867,0.044810,0.044807,0.044807,0.045000 | ||
15173 |
-- |
0.0% | 0.0% | -- |
-- -- MEVFREE |
52,689,548 MEVFREE |
0.031319,0.031319,0.031319,0.001013,0.001013,0.001013,0.001013,0.00090599,0.00091678,0.00091823,0.0009325,0.00095176,0.0009943,0.00099194,0.00098872,0.00097367,0.00098719,0.000982,0.00089047,0.00089522,0.00091734,0.00091197,0.00089278,0.00082303,0.0008197,0.0008197,0.0008197,0.0008197 | ||
15174 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
|||
15175 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
-- CHT |
0.00002874,0.00002399,0.00002399,0.00002399,0.00002399,0.00002399,0.00002046,0.00002046,0.0000202,0.0000202,0.0000202,0.0000202,0.00002308,0.00002308,0.00002308,0.00002308,0.00002153,0.00002153,0.00002153,0.00002153,0.0000194,0.0000194,0.0000194,0.0000194,0.00001987,0.00001987,0.00001987,0.00001987 | ||
15176 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.0000005286,0.000000516,0.000000516,0.000000516,0.000000516,0.0000005584,0.0000005584,0.0000005584,0.0000005584,0.0000006193,0.0000006193,0.0000006948,0.0000006948,0.0000006948,0.0000006948,0.0000006896,0.0000006896,0.0000006896,0.0000006896,0.0000005343,0.0000005343,0.0000005343,0.0000005343,0.0000005343,0.0000005385,0.0000005385,0.0000005385,0.0000005385 | ||
15177 |
-- |
0.0% | 0.0% | -- |
-- -- SPKZ |
-- SPKZ |
0.019710,0.018890,0.019460,0.018820,0.019530,0.019470,0.019680,0.018170,0.018200,0.018110,0.018260,0.018140,0.018150,0.018100,0.018130,0.017950,0.018220,0.018110,0.018040,0.018880,0.019100,0.019000,0.019050,0.019370,0.019200,0.019320,0.019120,0.018800 | ||
15178 |
-- |
0.0% | 0.0% | -- |
-- -- JM |
-- JM |
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675 | ||
15179 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
430,365,825 FU |
|||
15180 |
-- |
0.0% | 0.0% | -- |
-- -- CPEX |
-- CPEX |
0.00002700,0.00002700,0.00002700,0.00002700,0.00006100,0.00006100,0.00006100,0.00006100,0.00004400,0.00004400,0.00004400,0.00004400,0.00004300,0.00004300,0.00004300,0.00002800,0.00002800,0.00002800,0.00002800,0.00004300,0.00004300,0.00004300,0.00004300,0.00002700,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
15181 |
-- |
0.0% | 0.0% | -- |
-- -- SO |
-- SO |
0.475500,0.475500,0.475500,0.443200,0.443200,0.443200,0.443200,0.443200,0.458800,0.458800,0.458800,0.458800,0.474000,0.474000,0.474000,0.474000,0.484400,0.484400,0.484400,0.484400,0.515500,0.515500,0.515500,0.515500,0.521400,0.521400,0.521400,0.521400 | ||
15182 |
-- |
0.0% | 0.0% | -- |
-- -- TWDO |
99,740,940 TWDO |
0.00013874,0.00013874,0.00013874,0.00013874,0.00013072,0.00012859,0.00012784,0.00012795,0.00012795,0.00012795,0.00012795,0.00013936,0.00013936,0.00013936,0.00013936,0.00016864,0.00016864,0.00016864,0.00016864,0.00016439,0.00016439,0.00016439,0.00016439,0.00017321,0.00017632,0.00017632,0.00017632,0.00017632 | ||
15183 |
-- |
0.0% | 0.0% | -- |
-- -- GHIBLI |
-- GHIBLI |
0.000001280000,0.000001970000,0.000003600000,0.000004510000,0.000003540000,0.000002690000,0.000002990000,0.000003330000,0.000002410000,0.000002370000,0.000002400000,0.000001860000,0.000001520000,0.000001050000,0.000001010000 | ||
15184 |
$4,735.87 |
10.85% | 8.44% | -- |
$425,234 89.79 RETH |
-- RETH |
5151.34,5218.02,5239.33,5365.92,5349.45,5358.76,5396.05,5114.86,5096.58,5125.59,5174.23,5162.3,5069.35,5022.16,4939.58,5009.95,4996.98,4971.1,4651.78,4423.27,4328.16,4368.65,4367.54,4273.26,4371.45,4379.08,4725.22,4742.83 | ||
15185 |
-- |
0.0% | 0.0% | -- |
-- -- CLD |
-- CLD |
0.01911,0.01911,0.01725,0.02,0.02,0.01825,0.01725,0.01725,0.01745,0.01765,0.01696,0.00257,0.00234,0.00142,0.00276,0.00248,0.0025,0.0034,0.0034,0.002,0.0021,0.0021,0.0021,0.0021,0.003389,0.003389,0.003389,0.003389 | ||
15186 |
-- |
0.0% | 0.0% | -- |
-- -- TOADY |
-- TOADY |
0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000109,0.0000000000109,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000115,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.00000000000861579,0.00000000000861579,0.00000000000861579,0.00000000000871558,0.00000000000871558,0.00000000000871558,0.00000000000871558,0.00000000000859874,0.00000000000859874,0.00000000000859874,0.00000000000859874 | ||
15187 |
$0.6179 |
16.1% | 1.96% | -- |
$2,114 3,421.27 POOCOIN |
-- POOCOIN |
0.5744,0.5717,0.559,0.5565,0.5577,0.5626,0.5644,0.5885,0.5808,0.5826,0.6322,0.6284,0.6223,0.6287,0.6164,0.6123,0.5899,0.601,0.6018,0.5836,0.5258,0.5272,0.5326,0.5429,0.5378,0.5924,0.6125,0.6201 | ||
15188 |
-- |
0.0% | 0.0% | -- |
-- -- GLT |
-- GLT |
0.0000000000042114,0.0000000000047686,0.00000000000466259,0.00000000000456179,0.00000000000458807,0.00000000000480826,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000905027,0.00000000000905027,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.0000000000084409,0.0000000000084409,0.0000000000084409,0.0000000000084409 | ||
15189 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.0030800,0.0031400,0.0031400,0.0031100,0.0031400,0.0033600,0.0033900,0.0032100,0.0032100,0.0033500,0.0032600,0.0033200,0.0032350,0.0032350,0.0032350,0.0031030,0.0031030,0.0031030,0.0031030,0.0037600,0.0037900,0.0050500,0.0050400,0.0051200,0.0044200,0.0044200,0.0044200,0.0044200 | ||
15190 |
$0.00000306 |
15.91% | 1.66% | -- |
$4.19 1,369,281.05 LEAD |
-- LEAD |
0.00000329,0.00000283,0.00000324,0.00000313,0.00000312,0.00000309,0.00000299,0.00000299,0.00000299,0.00000295,0.00000351,0.00000354,0.00000359,0.00000309,0.00000309,0.00000368,0.00000374,0.00000374,0.00000375,0.00000352,0.00000425,0.00000355,0.00000323,0.00000291,0.00000243,0.00000257,0.00000271,0.00000266 | ||
15191 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTA |
6,375,941,145 MONSTA |
0.00005191,0.00005242,0.00005184,0.00005185,0.00005153,0.00005143,0.00005118,0.00005196,0.00005211,0.00005211,0.00004964,0.00004954,0.0000493,0.0000493,0.0000493,0.00004894,0.000048,0.000048,0.000048,0.000048,0.00004706,0.00004706,0.00004706,0.00004737,0.00004803,0.00004803,0.00004803,0.00004803 | ||
15192 |
-- |
0.0% | 0.0% | -- |
-- -- FRT |
-- FRT |
0.001189,0.001113,0.001104,0.00112,0.001119,0.001119,0.001122,0.001166,0.001165,0.001165,0.001165,0.001165,0.001165,0.001163,0.001168,0.001168,0.001168,0.001168,0.00085664,0.00084558,0.00084613,0.00084682,0.00084682,0.00060906,0.00049417,0.00049417,0.00049417,0.00049417 | ||
15193 |
-- |
0.0% | 0.0% | -- |
-- -- TROP |
26,010 TROP |
0.458,0.4616,0.4616,0.4616,0.4616,0.2788,0.2687,0.2722,0.2676,0.2731,0.2731,0.2731,0.2731,0.3913,0.384,0.3842,0.3852,0.3852,0.3852,0.3852,0.3519,0.3499,0.349,0.3502,0.3501,0.3501,0.3501,0.3501 | ||
15194 |
$0.001222 |
8.33% | 4.75% | -- |
$98.23 80,384.62 CHT |
-- CHT |
0.001252,0.001266,0.001266,0.001288,0.001291,0.001286,0.001293,0.001286,0.001279,0.001284,0.001293,0.001282,0.001282,0.001271,0.00126,0.001257,0.00127,0.001294,0.001249,0.001149,0.001148,0.001151,0.001163,0.001145,0.001149,0.001171,0.001216,0.00121 | ||
15195 |
-- |
0.0% | 0.0% | -- |
-- -- WVPN |
700,000 WVPN |
0.028487,0.028487,0.028487,0.028487,0.028485,0.028445,0.028445,0.028445,0.028445,0.028649,0.028649,0.028649,0.028649,0.028439,0.028498,0.028115,0.027999,0.027926,0.027919,0.027925,0.027925,0.027925,0.027925,0.026118,0.026103,0.026103,0.026103,0.026103 | ||
15196 |
-- |
0.0% | 0.0% | -- |
-- -- ANTS |
79,999 ANTS |
3.6337,3.5606,3.5198,3.3964,3.2234,3.3302,3.2587,3.1140,3.0867,3.0550,2.9513,3.2107,3.2128,3.6391,3.1598,2.9343,2.2314,2.6072,2.4990,2.0619,1.1433,0.661900,0.591800,0.1499,11.0077,8.7672,0.00036735,2.7895 | ||
15197 |
-- |
0.0% | 0.0% | -- |
-- -- UPT |
-- UPT |
0.176900,0.182400,0.184000,0.201100,0.166700,0.162300,0.161500,0.163100,0.151600,0.161800,0.178100,0.191600,0.181700,0.168600,0.152600,0.147700,0.145600,0.145600,0.145600,0.145600,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300,0.145300 | ||
15198 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
0.343900,0.343900,0.343900,0.342600,0.343900,0.343900,0.340900,0.326500,0.326500,0.326500,0.329100,0.329100,0.329100,0.329100,0.324300,0.324300,0.324300,0.324300,0.325600,0.325600,0.325600,0.325600,0.326900,0.326900,0.324500,0.324500,0.324500,0.324500 | ||
15199 |
-- |
0.0% | 0.0% | -- |
-- -- AGBC |
-- AGBC |
0.013350,0.013350,0.0017600,0.013000,0.013000,0.013000,0.013000,0.012090,0.012090,0.012090,0.012090,0.012090,0.0018200,0.0018200,0.0018200,0.0018200,0.0030000,0.0030000,0.0030000,0.0030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
15200 |
-- |
0.0% | 0.0% | -- |
-- -- NDR |
-- NDR |
0.5167,0.5167,0.5061,0.503,0.503,0.503,0.503,0.5429,0.547,0.5458,0.5614,0.5603,0.5603,0.5603,0.5603,0.5179,0.5275,0.5208,0.5259,0.5265,0.5265,0.5265,0.5265,0.6853,0.6905,0.6905,0.6905,0.6905 |