所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
13901 |
$0.01189 |
1.12% | 0.3% | -- |
$192,274 16,171,068.12 DCB |
-- DCB |
0.01258,0.012186,0.012117,0.012144,0.011957,0.011968,0.011996,0.011931,0.011885,0.011658,0.011607,0.011642,0.011535,0.011518,0.011535,0.011442,0.011431,0.011405,0.011328,0.011318,0.011566,0.011543,0.011624,0.011912,0.011762,0.011809,0.01173,0.01194 | ||
13902 |
-- |
0.0% | 0.0% | -- |
-- -- AST |
-- AST |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13903 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
0.00143,0.00141,0.00127,0.00127,0.0013,0.00131,0.0013,0.0013,0.0013,0.00124,0.0011,0.00107,0.00105,0.00101,0.00101,0.00101,0.00101,0.000193,0.000193,0.000193,0.000193,0.000193,0.000228,0.000191,0.000191,0.000191,0.000191,0.000191 | ||
13904 |
-- |
0.0% | 0.0% | -- |
-- -- CHORIZO |
-- CHORIZO |
0.0000000007071,0.0000000007071,0.0000000007071,0.0000000009156,0.0000000009156,0.0000000009156,0.0000000008386,0.0000000007553,0.0000000007534,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000005906,0.0000000005913,0.0000000005913,0.0000000005913,0.0000000005913,0.000000000608,0.000000000607,0.0000000006391,0.0000000005759,0.0000000005656,0.0000000006326,0.0000000006393,0.0000000006229,0.0000000001758,0.0000000001758 | ||
13905 |
-- |
0.0% | 0.0% | -- |
-- -- ONEPERL |
-- ONEPERL |
|||
13906 |
-- |
0.0% | 0.0% | -- |
-- -- TEM |
100,000,000,000 TEM |
0.0000003,0.0000003,0.0000004,0.0000003,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
13907 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.00090659,0.00086343,0.00090817,0.00090817,0.00090817,0.00090817,0.00076224,0.00076224,0.00076224,0.00076224,0.00071601,0.00071601,0.00071601,0.00071601,0.00079254,0.00079254,0.00079254,0.00068996,0.00068995,0.00068995,0.00068996,0.00006563,0.00009866,0.00015473,0.00008601,0.00008601,0.00008601,0.00008601 | ||
13908 |
$0.3459 |
6.99% | 4.15% | -- |
$143,755 415,596.99 HIT |
-- HIT |
0.3276,0.3318,0.3329,0.338,0.337,0.323,0.3295,0.3277,0.3261,0.3271,0.3281,0.3313,0.3319,0.3328,0.3257,0.3288,0.3288,0.3228,0.3166,0.3163,0.3194,0.319,0.3314,0.3297,0.3259,0.3268,0.3248,0.3443 | ||
13909 |
-- |
0.0% | 0.0% | -- |
-- -- CML |
-- CML |
0.001911,0.001917,0.001718,9e-16,7e-16,6e-16,0.003586,0.002698,0.013656,0.007545,1.5e-17,8e-18,0.0018,0.001155,0.00065282,0.00081197,0.00011791,0.00013376,0.00002301,0.00001413,0.002123,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
13910 |
-- |
0.0% | 0.0% | -- |
-- -- DIFX |
-- DIFX |
0.1903,0.1857,0.1834,0.1816,0.1784,0.1792,0.168,0.1735,0.1729,0.1702,0.1731,0.1727,0.1712,0.1697,0.1725,0.169,0.1702,0.1701,0.189,0.1889,0.1891,0.1947,0.2031,0.2029,0.1998,0.2017,0.2017,0.2017 | ||
13911 |
-- |
0.0% | 0.0% | -- |
-- -- MSD |
-- MSD |
0.00031082,0.00031082,0.0003494,0.0003494,0.0003494,0.00037634,0.00031077,0.00030812,0.00030812,0.00030812,0.00030812,0.00030551,0.00030595,0.00030595,0.00030595,0.00030595,0.00031678,0.00031688,0.00031688,0.00031688,0.00031688,0.00031886,0.00031886,0.00029435,0.00029371,0.00029371,0.00029371,0.00029371 | ||
13912 |
-- |
0.0% | 0.0% | -- |
-- -- XFYI |
-- XFYI |
0.722300,0.722300,0.821100,0.806500,0.820500,0.883800,0.887800,0.887800,0.887800,0.887800,4.5689,3.8536,3.8515,0.859700,0.867000,0.860000,0.860000,0.860000,0.860000,4.6439,1.4251,1.1089,1.1295,1.0953,1.0972,1.0972,1.0972,1.0972 | ||
13913 |
-- |
0.0% | 0.0% | -- |
-- -- SYND |
-- SYND |
0.075502,0.072364,0.06987,0.075286,0.075286,0.06945,0.071434,0.070743,0.072024,0.07109,0.07033,0.070782,0.071456,0.071039,0.071039,0.069409,0.06975,0.07654,0.072156,0.072156,0.072156 | ||
13914 |
$0.00148 |
2.57% | 7.15% | -- |
$68,256 46,118,918.92 NBLU |
-- NBLU |
0.001578,0.001589,0.001579,0.001584,0.001583,0.001579,0.001588,0.001591,0.001583,0.001584,0.001558,0.001574,0.001571,0.001552,0.001559,0.001521,0.001528,0.001531,0.001527,0.001531,0.001538,0.001533,0.001528,0.001517,0.001519,0.001524,0.001517,0.00148 | ||
13915 |
-- |
0.0% | 0.0% | -- |
-- -- HDP |
-- HDP |
0.0011980,0.0017920,0.0017960,0.0017880,0.0017880,0.0016260,0.0016290,0.0017470,0.0018650,0.0018630,0.0018780,0.0018760,0.0016420,0.0016360,0.0016390,0.0019000,0.0019030,0.0018990,0.0019010,0.0012150,0.0018270,0.0018300,0.0018270,0.0018250,0.0018220,0.0019590,0.0019700,0.0019700 | ||
13916 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
-- EDS |
0.00084355,0.00084308,0.00083351,0.00082381,0.00066608,0.00068235,0.00070086,0.00069911,0.021658,0.035072,0.034777,0.0037010,0.0037370,0.0037620,0.0018020,0.0017730,0.0017810,0.0017890,0.0017970,0.0018010,0.0028960,0.0028570,0.0029070,0.0028670,0.0032400,0.0032350,0.0031590,0.0031800 | ||
13917 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOG |
-- SAFEDOG |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.0000008323923 | ||
13918 |
-- |
0.0% | 0.0% | -- |
-- -- PCOOOM |
-- PCOOOM |
124.96,124.96,124.96,124.96,112.13,113.95,112.4,110.1,111.51,111.51,111.51,111.51,88.1873,91.2646,90.3297,90.3388,90.9358,90.9358,90.9358,90.9358,68.4326,68.9691,69.3184,69.5998,69.7591,69.7591,69.7591,69.7591 | ||
13919 |
-- |
0.0% | 0.0% | -- |
-- -- Cardacity |
-- Cardacity |
|||
13920 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
-- KODA |
0.0015920,0.0015920,0.0015920,0.0016100,0.0016160,0.0016160,0.0017080,0.0017010,0.0016590,0.0016650,0.0016650,0.0016650,0.0015420,0.0015420,0.0015420,0.0015420,0.0015110,0.0015110,0.0015110,0.0014470,0.0014500,0.0014500,0.0014500,0.0014500,0.0013770,0.0013770,0.0013770,0.0013770 | ||
13921 |
-- |
0.0% | 0.0% | -- |
-- -- RMOG |
-- RMOG |
0.0000000738611,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000737148,0.0000000911626,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000913748,0.0000000860001,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000859152,0.0000000827327,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000825361,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000636577,0.0000000651801,0.0000000651801,0.0000000651801,0.0000000651801 | ||
13922 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
21,000,000 PAMP |
|||
13923 |
-- |
0.0% | 0.0% | -- |
-- -- LTNV2 |
10,000,000,000,000 LTNV2 |
0.0000000036682,0.0000000032981,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000040647,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000038504,0.0000000038598,0.0000000038598,0.0000000038598,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000039538,0.0000000039766,0.0000000039766,0.0000000039766,0.0000000039766 | ||
13924 |
$4.082 |
5.27% | 3.56% | -- |
$222.31 54.461 BSCX |
-- BSCX |
3.9201,3.818,3.8197,3.8566,3.8545,3.8542,3.9081,3.9416,3.9551,3.9532,3.859,3.9027,3.922,3.9082,3.8739,3.8563,3.819,3.8464,3.8561,3.8705,4.0329,3.9746,3.93,3.9022,3.8777,3.9045,3.9248,4.0785 | ||
13925 |
-- |
0.0% | 0.0% | -- |
-- -- MIRX |
1,000,000,000 MIRX |
0.000125,0.000129,0.000129,0.000115,0.000121,0.000131,0.000155,0.000136,0.000132,0.000337,0.000153,0.000137,0.000142,0.000131,0.000113,0.000114,0.00011,0.000113,0.000155,0.00013,0.00012,0.000122,0.0000506,0.0000506,0.0000506,0.0000506,0.0000506,0.0000506 | ||
13926 |
-- |
0.0% | 0.0% | -- |
-- -- DXP |
-- DXP |
5.499,5.6725,5.4807,5.7534,5.5687,5.1569,5.1576,5.0749,4.8864,4.8876,4.8096,4.8476,4.8487,5.0661,5.0166,4.9753,4.724,4.7248,4.6991,4.7007,4.5382,4.4153,4.4143,4.529,4.344,4.202,4.1653,4.4288 | ||
13927 |
-- |
0.0% | 0.0% | -- |
-- -- VML |
-- VML |
0.00016783,0.00016783,0.00016783,0.00016783,0.00010275,0.00010333,0.00010379,0.00010379,0.00010242,0.00010242,0.00010242,0.00010242,0.00010023,0.00010197,0.00010226,0.00010162,0.00009964,0.00009964,0.00009964,0.00009964,0.00009363,0.00009034,0.00008978,0.00008978,0.00009375,0.00009375,0.00009375,0.00009375 | ||
13928 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHI |
-- TOSHI |
|||
13929 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
67,500,000,000 FLEX |
|||
13930 |
-- |
0.0% | 0.0% | -- |
-- -- WIZZ |
-- WIZZ |
0.00014243,0.00014019,0.00025134,0.00013607,0.00013522,0.00013509,0.00021992,0.00022206,0.00008442,0.00008226,0.00009168,0.00009185,0.00016524,0.00009294,0.00009245,0.00009200,0.00006758,0.00006721,0.00006729,0.00006881,0.00006913,0.00006822,0.00011108,0.00007322,0.00007182,0.00007199,0.00007287,0.00007144 | ||
13931 |
$0.000005 |
16.67% | 0.0% | -- |
$78.9 15,780,000 VIDY |
-- VIDY |
0.000006,0.000006,0.000006,0.000006,0.000005,0.000005,0.000005,0.000005,0.000006,0.000006,0.000006,0.000006,0.000007,0.000006,0.000007,0.000007,0.000006,0.000005,0.000006,0.000005,0.000006,0.000005,0.000005,0.000005,0.000005,0.000005,0.000006,0.000005 | ||
13932 |
-- |
0.0% | 0.0% | -- |
-- -- APN |
-- APN |
0.00021800,0.00059900,0.00059900,0.00021800,0.00060000,0.00060000,0.00060000,0.00060000,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00021900,0.00060000,0.00021900,0.00050000,0.00020300,0.00020300,0.00013100,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800,0.00012800 | ||
13933 |
-- |
0.0% | 0.0% | -- |
-- -- POWA |
-- POWA |
0.00003884,0.00003884,0.00003884,0.00003884,0.00003911,0.00003925,0.00003925,0.00003925,0.00003925,0.0000377,0.00003768,0.00003768,0.00003768,0.00003768,0.00004473,0.00004496,0.00004531,0.00004531,0.00004548,0.00004548,0.00004548,0.00004548,0.00004382,0.0000445,0.00004426,0.00004426,0.00004426,0.00004426 | ||
13934 |
-- |
0.0% | 0.0% | -- |
-- -- SDBY |
-- SDBY |
0.00000692,0.00000693,0.00000693,0.00000693,0.00000693,0.00000704,0.00000732,0.00000732,0.00000732,0.00000732,0.0000065,0.0000065,0.0000065,0.0000065,0.00000941,0.00000941,0.00000854,0.00000854,0.00000854,0.00000854,0.00000757,0.000008,0.00000839,0.00000943,0.00000938,0.00000938,0.00000938,0.00000938 | ||
13935 |
-- |
0.0% | 0.0% | -- |
-- -- ZUCK |
850,000,000,000 ZUCK |
0.0000001307616,0.0000001307616,0.0000001307616,0.0000001307616,0.0000001468535,0.0000001468535,0.0000001468535,0.0000001468535,0.0000001486922,0.000000148859,0.0000001493107,0.0000001493107,0.0000001493107,0.0000001493107,0.0000001313036,0.0000001317045,0.0000001317045,0.0000001317045,0.0000001317045,0.0000001397351,0.000000139699,0.000000139699,0.000000139699,0.000000139699,0.0000001432544,0.0000001432544,0.0000001432544,0.0000001432544 | ||
13936 |
-- |
0.0% | 0.0% | -- |
-- -- TLW |
-- TLW |
0.002486,0.002503,0.002503,0.002503,0.002503,0.002496,0.002496,0.002837,0.00283,0.002303,0.002309,0.002309,0.002309,0.002309,0.002259,0.002192,0.002192,0.002192,0.002192,0.00224,0.00224,0.00224,0.00224,0.001636,0.001615,0.001615,0.001615,0.001615 | ||
13937 |
-- |
0.0% | 0.0% | -- |
-- -- DDDX |
-- DDDX |
0.000199,0.0002,0.000201,0.000203,0.000203,0.0002,0.000213,0.000227,0.000227,0.000226,0.000226,0.000227,0.000222,0.000221,0.000221,0.000221,0.000221,0.000222,0.000221,0.000221,0.000221,0.000222,0.000221,0.000222,0.000213,0.000213,0.000213,0.000213 | ||
13938 |
$0.1937 |
0.16% | 7.23% | -- |
$3,301 17,041.82 SKLAY |
-- SKLAY |
0.2196,0.2183,0.2247,0.2364,0.2119,0.2095,0.2156,0.2156,0.2077,0.2063,0.2084,0.1893,0.2072,0.1901,0.1994,0.1939,0.1943,0.2008,0.2067,0.2132,0.2088,0.2073,0.2091,0.2012,0.2017,0.1987,0.1981,0.1961 | ||
13939 |
-- |
0.0% | 0.0% | -- |
-- -- RYOMA |
-- RYOMA |
|||
13940 |
$0.001068 |
36.98% | 34.98% | -- |
$36,258 33,949,438.2 TRR |
-- TRR |
0.001654,0.001673,0.001666,0.001662,0.001661,0.001659,0.001608,0.001618,0.00162,0.001619,0.001595,0.001589,0.001611,0.001605,0.001548,0.001599,0.001566,0.001556,0.001537,0.001494,0.001451,0.00145,0.001454,0.001421,0.00070602,0.001135,0.00112,0.001092 | ||
13941 |
-- |
0.0% | 0.0% | -- |
-- -- MTK |
1,952,821 MTK |
0.00213,0.001922,0.002019,0.002089,0.002121,0.002022,0.002018,0.002047,0.002007,0.002022,0.002,0.002074,0.002101,0.00208,0.00207,0.002067,0.002319,0.002085,0.00205,0.002031,0.001993,0.001965,0.001931,0.002023,0.001867,0.001867,0.001867,0.001867 | ||
13942 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
900,000,000 FREN |
0.00001609,0.00001614,0.00001619,0.00001619,0.00001619,0.00001619,0.00001915,0.000019,0.000019,0.000019,0.000019,0.00002279,0.00002279,0.00002279,0.00002269,0.00002269,0.00002209,0.00002165,0.00002134,0.00002134,0.00002105,0.00002105,0.00002105,0.00002105,0.00002192,0.00002192,0.00002192,0.00002192 | ||
13943 |
$0.1457 |
6.21% | 0.21% | -- |
$2,231 15,312.29 ORI |
-- ORI |
0.083938,0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329,0.1384,0.1377,0.1391,0.1388,0.1423,0.1433,0.1443,0.1431,0.1427,0.1374,0.1389,0.1374,0.1382,0.1363 | ||
13944 |
-- |
0.0% | 0.0% | -- |
-- -- 1EX |
-- 1EX |
0.00004626,0.00005045,0.00004679,0.00004316,0.00004777,0.000049,0.000048,0.0000528,0.00004739,0.00004703,0.000044,0.00004563,0.00004638,0.0000495,0.00005116,0.00004984,0.00004998,0.00004934,0.00004799,0.00004526,0.00004834,0.00004281,0.0000457,0.00004551,0.00004467,0.00004467,0.00004467,0.00004467 | ||
13945 |
$0.000087 |
16.61% | 40.07% | -- |
$220,329 2,532,517,241.38 IDEA |
-- IDEA |
0.00006635,0.00006458,0.00006209,0.00006454,0.00006354,0.00006314,0.00006293,0.00006419,0.00006447,0.00006496,0.000062,0.00006183,0.00006378,0.00006326,0.00006371,0.00006312,0.00006238,0.00006299,0.00006196,0.00006443,0.00006741,0.00007145,0.0000705,0.00007059,0.00008008,0.00009131,0.00009226,0.00008558 | ||
13946 |
-- |
0.0% | 0.0% | -- |
-- -- ELIT |
-- ELIT |
0.002006,0.001811,0.001811,0.001812,0.001812,0.001812,0.001812,0.0018,0.0018,0.0018,0.0018,0.001729,0.001729,0.001729,0.001729,0.001716,0.001716,0.001716,0.001716,0.001712,0.001712,0.001712,0.001712,0.001636,0.001584,0.001584,0.001584,0.001584 | ||
13947 |
-- |
0.0% | 0.0% | -- |
-- -- SOKE |
2,000,000 SOKE |
0.050301,0.050427,0.049994,0.048855,0.050168,0.049499,0.04953,0.04913,0.050564,0.050473,0.052081,0.052247,0.052638,0.051803,0.051356,0.051201,0.046755,0.046815,0.048838,0.046971,0.045788,0.046031,0.04504,0.044054,0.044952,0.045013,0.04488,0.04488 | ||
13948 |
-- |
0.0% | 100.0% | -- |
-- -- TORPEDO |
-- TORPEDO |
0.0000000003203,0.0000000003203,0.0000000003203,0.0000000003219,0.0000000003219,0.0000000003219,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002392,0.0000000002392,0.0000000002392,0.0000000003873,0.0000000003873,0.0000000003788,0.0000000003788,0.0000000003691,0.0000000003748,0.0000000003944,0.0000000004164,0.0000000004113,0.0000000004113,0.000000000414,0.000000000419,0.000000000419,0.000000000419 | ||
13949 |
-- |
0.0% | 0.0% | -- |
-- -- SN |
-- SN |
0.088000,0.088000,0.0027000,0.0026700,0.0026700,0.0026700,0.0026700,0.079990,0.080000,0.080000,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0091700,0.0091700,0.0091700,0.0091700,0.035240,0.035240,0.035240,0.035240 | ||
13950 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.00005039,0.00005039,0.00005039,0.00005039,0.00005042,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00005133,0.00005133,0.00005133,0.00005133,0.00004814,0.00004814,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.00004966,0.00004966,0.00004966,0.00004966 | ||
13951 |
-- |
0.0% | 0.0% | -- |
-- -- GAR |
-- GAR |
0.00000001107,0.00000001107,0.00000001107,0.000000015,0.000000015,0.000000015,0.000000011,0.000000011,0.000000011,0.00000001101,0.000000011,0.000000011,0.000000011,0.000000011,0.000000011,0.0000000075,0.00000000751,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000075 | ||
13952 |
-- |
0.0% | 0.0% | -- |
-- -- GAMEBOX |
830,000,000,000,000 GAMEBOX |
0.000000000173,0.0000000001752,0.0000000001752,0.0000000001752,0.0000000001427,0.0000000001427,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001505,0.0000000001505,0.0000000001505,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001357,0.0000000001368,0.0000000001367,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001398,0.0000000001481,0.0000000001481,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001355 | ||
13953 |
-- |
0.0% | 0.0% | -- |
-- -- HIRO |
7,816,667,684 HIRO |
0.00001062,0.00001051,0.00001051,0.00000904,0.00000902,0.00000905,0.00000918,0.00000872,0.0000087,0.00000851,0.00000863,0.0000086,0.00000806,0.00000806,0.00000806,0.00000806,0.00000796,0.00000791,0.00000785,0.00000786,0.00000553,0.00000562,0.00000553,0.00000532,0.00000534,0.00000534,0.00000534,0.00000534 | ||
13954 |
-- |
0.0% | 0.0% | -- |
-- -- COPYBOT |
-- COPYBOT |
0.030539,0.029756,0.0285,0.0285,0.0285,0.0285,0.030281,0.030281,0.030281,0.030281,0.027294,0.027858,0.02786,0.027794,0.027575,0.025649,0.025412,0.02416,0.024602,0.022922,0.02311,0.022545,0.022538,0.022664,0.022572,0.022572,0.022572,0.022572 | ||
13955 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEPI |
1,000,000,000,000,000 SPACEPI |
0.0000000012,0.0000000012,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.0000000012,0.0000000011,0.0000000011,0.00000000111,0.00000000111,0.00000000111,0.00000000111,0.00000000111,0.00000000094,0.00000000113,0.0000000012,0.0000000012,0.00000000118,0.0000000012,0.0000000012,0.00000000139,0.00000000118,0.00000000115,0.00000000105,0.00000000105 | ||
13956 |
$1.1728 |
0.84% | 0.78% | -- |
$14,702 12,535.81 CEUR |
-- CEUR |
1.166,1.1662,1.1663,1.1658,1.1662,1.1658,1.166,1.1663,1.1664,1.1662,1.1653,1.1651,1.1654,1.1653,1.1651,1.1656,1.1655,1.1657,1.1656,1.1652,1.1653,1.1653,1.1653,1.1652,1.1652,1.1655,1.1656,1.1707 | ||
13957 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
-- BEANS |
0.00052489,0.00052489,0.00052489,0.00052489 | ||
13958 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBOSHI |
-- SHIBOSHI |
0.0000002734124,0.0000002734124,0.0000002810971,0.00000027975,0.00000027975,0.00000027975,0.00000027975,0.000000269299,0.0000002706524,0.0000002706524,0.0000002706524,0.0000002706524,0.000000254932,0.0000002372835,0.0000002372835,0.0000002372835,0.0000002372835,0.0000002253948,0.0000002252822,0.0000002245799,0.0000002245799,0.0000002245799,0.0000002245799,0.0000000230275,0.0000000230541,0.0000000230541,0.0000000230541,0.0000000230541 | ||
13959 |
$0.2115 |
3.17% | 0.66% | -- |
$342,959 1,621,555.56 ELF |
-- ELF |
0.2121,0.21,0.2113,0.2125,0.2116,0.212,0.2121,0.2125,0.2129,0.212,0.21,0.209,0.2088,0.2068,0.2059,0.2058,0.2038,0.2038,0.2047,0.2049,0.2048,0.205,0.2067,0.2057,0.2049,0.2028,0.2017,0.2094 | ||
13960 |
-- |
0.0% | 0.0% | -- |
-- -- NOWAI |
-- NOWAI |
0.00000303,0.00000224,0.00000228,0.00000228,0.00000228,0.00000227,0.00000228,0.00000228,0.00000228,0.00000214,0.00000213,0.00000213,0.00000205,0.000002,0.000002,0.00000154,0.00000149,0.00000148,0.00000188,0.000002,0.00000159,0.00000159,0.00000159,0.00000159,0.00000156,0.00000154,0.00000156,0.00000159 | ||
13961 |
-- |
0.0% | 0.0% | -- |
-- -- xHDX |
-- xHDX |
0.068972,0.069182,0.069463,0.069169,0.068142,0.067924,0.068582,0.068557,0.068551,0.069013,0.069722,0.069442,0.069596,0.068599,0.069393,0.068583,0.06945,0.06861,0.057662,0.07297,0.070466,0.072023,0.070361,0.078306,0.080399,0.081792,0.091174,0.091174 | ||
13962 |
-- |
0.0% | 0.0% | -- |
-- -- GENT |
-- GENT |
0.0000001262,0.0000001264,0.0000001273,0.0000001271,0.0000001271,0.0000001273,0.0000001273,0.0000001273,0.0000001273,0.0000001273,0.0000001178,0.0000001178,0.0000001177,0.0000001179,0.0000001179,0.0000001188,0.0000001188,0.0000001188,0.0000001188,0.0000001208,0.0000001208,0.0000001208,0.0000001211,0.0000001211,0.000000121,0.000000121,0.000000121,0.000000121 | ||
13963 |
-- |
0.0% | 0.0% | -- |
-- -- UBA |
-- UBA |
0.0040800,0.0040750,0.0040240,0.0038940,0.0037890,0.0024140,0.0024140,0.0024140,0.0024140,0.0028870,0.0027960,0.0027950,0.0027530,0.0027150,0.0027150,0.0027150,0.0031130,0.0031340,0.0030410,0.0030260,0.0032400,0.0032400,0.0032400,0.0032400,0.0024120,0.0024120,0.0024120,0.0024120 | ||
13964 |
-- |
0.0% | 0.0% | -- |
-- -- MYTHIC |
-- MYTHIC |
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048 | ||
13965 |
$0.000359 |
0.28% | 0.55% | -- |
$5,060 14,094,707.52 SCOTTY |
-- SCOTTY |
0.000359,0.00036,0.00036,0.00036,0.00036,0.00036,0.000362,0.000361,0.000361,0.000359,0.00036,0.00036,0.00036,0.000359,0.000359,0.00036,0.000361,0.00036,0.000359,0.000359,0.000359,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.000361 | ||
13966 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
-- BEANS |
105.42,105.42,105.42,87.0176,93.7001,84.1579,84.1579,76.8947,79.1666,80.9601,81.3811,75.6842,76.8947,76.8947,76.8947,68.4807,67.9926,68.9899,105.8,90,82.4999,81.3,82.4999,83,80,80,80,80 | ||
13967 |
-- |
0.0% | 0.0% | -- |
-- -- UTD |
-- UTD |
881.96,768.03,751.9,1.1588,1.295,1.2012,1.2012,1.2012,1.2012,1.2012,1.2012,1.2012 | ||
13968 |
-- |
0.0% | 0.0% | -- |
-- -- MADOG |
4,600,000,000 MADOG |
0.0000005766,0.000000534,0.0000006093,0.0000005685,0.0000006441,0.0000005964,0.0000005509,0.0000005581,0.0000005796,0.0000005057,0.000000714,0.0000006408,0.0000005876,0.0000005347,0.0000005883,0.0000006952,0.0000006577,0.0000006835,0.0000005943,0.0000006122,0.0000006122,0.0000002806,0.0000006999,0.0000006999,0.0000002806,0.0000002806,0.0000002806,0.0000002806 | ||
13969 |
-- |
0.0% | 0.0% | -- |
-- -- HINU |
-- HINU |
0.0000000000146,0.0000000000146,0.00000000000006474,0.0000000000011215,0.0000000000354,0.0000000000336,0.000000000021,0.00000000000189824,0.0000000000307,0.0000000000318,0.0000000000332,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.0000000000138,0.0000000000098785,0.0000000000455,0.00000000000842925,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.000000000016,0.00000000000632842,0.00000000000644548,0.00000000000644548,0.00000000000644548 | ||
13970 |
$0.000522 |
10.85% | 1.14% | -- |
$2,619 5,017,241.38 BENDOG |
-- BENDOG |
0.0005165,0.000566,0.00055502,0.0005623,0.00057146,0.00057162,0.000564,0.000534,0.000485,0.000543,0.00048,0.000473,0.000504,0.000473,0.000483,0.000433,0.000433,0.00051,0.00055,0.000547,0.00044487,0.00044473,0.00044536,0.00046743,0.00047092,0.00045,0.00045,0.000497 | ||
13971 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.0671,0.0606,0.0604,0.0595,0.0599,0.0727,0.0816,0.0829,0.0823,0.0822,0.0817,0.0826,0.112,0.112,0.1561,0.1545,0.1539,0.1556,0.1469,0.12,0.15,0.1541,0.1525,0.0311,0.021,0.021,0.021,0.021 | ||
13972 |
-- |
0.0% | 0.0% | -- |
-- -- BAFI |
-- BAFI |
2.2441,2.2441,2.2441,2.2441,2.3155,2.3161,2.3146,2.3213,2.3182,2.3183,2.3183,2.3183,2.2083,2.2105,2.2135,2.2137,2.2102,2.2102,2.2102,2.2102,2.2490,2.2481,2.2483,2.2490,2.2504,2.2504,2.2504,2.2504 | ||
13973 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
-- TXS |
0.0000000003195,0.0000000002314,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000001967,0.0000000002061,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002091,0.0000000002091,0.0000000002091,0.0000000002173,0.0000000002173,0.0000000002173,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001873,0.0000000001873,0.0000000001048,0.0000000001048,0.0000000001286,0.0000000001286 | ||
13974 |
-- |
0.0% | 0.0% | -- |
-- -- LARRY |
44,000,000,000 LARRY |
|||
13975 |
-- |
0.0% | 0.0% | -- |
-- -- SAND |
-- SAND |
|||
13976 |
$0.4209 |
7.2% | 3.93% | -- |
$1,243 2,953.2 POOCOIN |
-- POOCOIN |
0.3552,0.3568,0.359,0.3618,0.3719,0.3812,0.3865,0.3831,0.3866,0.3831,0.3963,0.4078,0.4017,0.4002,0.4007,0.4047,0.3927,0.4084,0.4065,0.4043,0.3976,0.4011,0.3984,0.3934,0.3938,0.3917,0.407,0.3985 | ||
13977 |
-- |
0.0% | 0.0% | -- |
-- -- UPA |
-- UPA |
0.0002,0.0002,0.0002,0.0002,0.000462,0.000462,0.000462,0.000462,0.000238,0.000238,0.000238,0.000238,0.000244,0.000244,0.000244,0.000244,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000259,0.000259,0.000259,0.000259 | ||
13978 |
-- |
0.0% | 0.0% | -- |
-- -- PIXEL |
50,000,000 PIXEL |
0.00084146,0.00082189,0.0008661,0.00085672,0.0008745,0.00087648,0.00082064,0.00082667,0.00083938,0.00081469,0.00081713,0.00079,0.000718,0.00068916,0.0006574,0.00066282,0.00065655,0.000659,0.00063748,0.00062759,0.00063441,0.0006139,0.00060767,0.000609,0.00060333,0.00060364,0.00059449,0.000597 | ||
13979 |
-- |
0.0% | 0.0% | -- |
-- -- TNS |
-- TNS |
0.001617,0.001633,0.001604,0.001607,0.001606,0.001602,0.001605,0.001461,0.001435,0.001418,0.00143,0.001422,0.001418,0.001421,0.001416,0.001409,0.001402,0.001411,0.001421,0.001403,0.001407,0.001407,0.001402,0.001337,0.001015,0.001015,0.001015,0.001015 | ||
13980 |
-- |
0.0% | 0.0% | -- |
-- -- CRL |
-- CRL |
|||
13981 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBASWIFE |
394,796,000,000 SHIBASWIFE |
0.0000008689428,0.0000008689428,0.0000008689428,0.0000007224023,0.0000007496114,0.0000007496114,0.0000007496114,0.0000007496114,0.0000006391513,0.0000006302934,0.0000006305437,0.0000006305437,0.0000006222223,0.0000004978071,0.0000004797791,0.0000006071674,0.0000006071674,0.0000004925149,0.0000004528774,0.0000004669647,0.0000004823808,0.0000004823808,0.0000003648775,0.0000003641644,0.0000003982396,0.0000003982396,0.0000002937408,0.0000002955412 | ||
13982 |
-- |
0.0% | 0.0% | -- |
-- -- POLZ |
4,500,000 POLZ |
|||
13983 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00027872,0.00027872,0.00027872,0.00027872,0.00047463,0.00047463,0.00047463,0.00047463,0.00030433,0.00030433,0.00030433,0.00035774,0.00035774,0.00035774,0.00035774,0.00049800,0.00049834,0.00047700,0.00047700,0.00047700,0.00047700,0.00053200,0.00053200,0.00053200,0.00038314,0.00038314,0.00038314,0.00038314 | ||
13984 |
-- |
0.0% | 0.0% | -- |
-- -- ANGEL |
-- ANGEL |
0.00029877,0.00026772,0.00026772,0.00026772,0.00026772,0.00030269,0.00030161,0.00030161,0.00030161,0.00022374,0.00022349,0.00022349,0.00022349,0.00022349,0.000191,0.00019458,0.00019392,0.000194,0.000191,0.000191,0.000191,0.000191,0.000249,0.00022,0.000219,0.000219,0.000219,0.000219 | ||
13985 |
-- |
0.0% | 0.0% | -- |
-- -- ONLEXPA |
584,319,043 ONLEXPA |
0.00090200,0.0010210,0.0010140,0.0010150,0.00074267,0.00074662,0.00074662,0.00082148,0.00082914,0.00052769,0.00052769,0.00062436,0.00030869,0.00050407,0.00050407,0.00050407,0.00050744,0.00051051,0.00051051,0.00051051,0.00050570,0.00050570,0.00050570,0.00050570,0.00030324,0.00030324,0.00030324,0.00030324 | ||
13986 |
-- |
0.0% | 0.0% | -- |
-- -- NPT |
100,000,000,000 NPT |
0.0000005796402,0.0000005859323,0.0000005772737,0.000000583698,0.0000005955988,0.0000005876322,0.0000005883327,0.000000591426,0.0000005825523,0.0000005875955,0.0000005923277,0.0000005903266,0.0000005814038,0.0000005872296,0.0000005899999,0.0000005839435,0.0000005772333,0.000000577522,0.0000005732223,0.0000005663062,0.0000005718992,0.0000005714775,0.0000005643204,0.0000005592224,0.0000005560237,0.0000005528467,0.0000005488034,0.00000055 | ||
13987 |
-- |
0.0% | 0.0% | -- |
-- -- OMM |
-- OMM |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0030820,0.0012740,0.0012740,0.0012740,0.0012740 | ||
13988 |
-- |
0.0% | 0.0% | -- |
-- -- RFT |
100,000,000,000,000 RFT |
0.0000000008515,0.0000000009023,0.0000000009023,0.0000000009023,0.0000000009023,0.0000000009201,0.0000000009201,0.0000000009201,0.0000000009201,0.0000000012956,0.0000000012956,0.0000000012956,0.0000000012956,0.00000001,0.00000001,0.00000001,0.0000000007812,0.0000000007812,0.0000000007278,0.0000000007278,0.0000000007278,0.0000000008037,0.0000000008037,0.0000000008037,0.0000000007845,0.0000000007845,0.0000000007845,0.0000000007845 | ||
13989 |
$1.4727 |
109.74% | 251.07% | -- |
$2,040,449 1,385,515.72 MAT |
-- MAT |
0.4711,0.4565,0.4531,0.4335,0.4303,0.4185,0.3935,0.3995,0.3919,0.4057,0.5087,0.5127,0.5309,0.4957,0.5098,0.501,0.5042,0.4957,0.4998,0.585,0.5506,0.5766,0.6192,0.6649,0.8254,1.0756,1.1201,1.4704 | ||
13990 |
-- |
0.0% | 0.0% | -- |
-- -- TUBI |
-- TUBI |
0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0020990,0.0021000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200,0.00071200 | ||
13991 |
-- |
0.0% | 0.0% | -- |
-- -- BURGERS |
99,999,999,999 BURGERS |
0.00000155,0.0000000142408,0.0000000131347,0.0000000131249,0.0000000132568,0.0000000132568,0.0000000132568,0.0000000132568,0.0000000136771,0.0000000137826,0.0000000131907,0.0000000131099,0.0000000128533,0.0000000128533,0.0000000128533,0.0000000128533 | ||
13992 |
-- |
0.0% | 0.0% | -- |
-- -- VXXL |
84,412,531,699 VXXL |
0.00000133,0.00000133,0.0000014,0.0000014,0.00000139,0.00000139,0.00000139,0.00000139,0.00000139,0.00000134,0.00000134,0.00000134,0.00000276,0.00000275,0.00000269,0.00000269,0.00000103,0.0000011,0.0000011,0.0000011,0.0000011,0.00000259,0.00000259,0.0000012,0.0000012,0.000000906,0.000000804,0.00000149 | ||
13993 |
-- |
0.0% | 0.0% | -- |
-- -- ASNX |
-- ASNX |
4.2888,4.2991,4.2547,4.2547,4.2547,4.2547,2.5975,2.7167,2.6894,2.6894,3.3007,3.2977,3.2377,3.2694,3.7839,3.8573,3.8094,4.1633,4.1654,4.1654,4.1654,4.1654,3.8480,3.8252,3.8669,3.7557,3.7906,3.8155 | ||
13994 |
-- |
0.0% | 0.0% | -- |
-- -- LEPA |
-- LEPA |
0.007082,0.006954,0.006716,0.006716,0.006716,0.006716,0.006708,0.006708,0.006711,0.006591,0.006624,0.006624,0.006624,0.006763,0.006752,0.00681,0.006822,0.006851,0.006851,0.006851,0.006851,0.008879,0.008719,0.008793,0.008841,0.008841,0.008841,0.008841 | ||
13995 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.004461,0.001579,0.001127,0.001127,0.001127,0.001127 | ||
13996 |
-- |
0.0% | 0.0% | -- |
-- -- BURNS |
420,000,000,000,000,000 BURNS |
0.00000000000002427,0.00000000000002442,0.00000000000002446,0.00000000000002174,0.00000000000002174,0.00000000000002174,0.00000000000002174,0.00000000000003996,0.00000000000003272,0.00000000000003194,0.00000000000003162,0.00000000000002662,0.00000000000002617,0.00000000000002614,0.0000000000000265,0.00000000000002679,0.00000000000002618,0.0000000000000235,0.00000000000002273,0.00000000000002283,0.00000000000002294,0.00000000000002289,0.00000000000002289,0.00000000000002289,0.00000000000002184,0.00000000000002184,0.00000000000002184,0.00000000000002184 | ||
13997 |
-- |
0.0% | 0.0% | -- |
-- -- COLLECTIVE |
-- COLLECTIVE |
75.2649,75.2649,75.2649,75.2649,70.7256,71.4519,70.9161,71.6673,72.9758,72.9758,72.9758,72.9758,68.5484,66.9575,65.9944,63.24,61.812,61.812,61.812,61.812,41.8484,41.5759,41.1305,42.6479,42.6221,42.6221,42.6221,42.6221 | ||
13998 |
$0.002269 |
0.53% | 5.85% | -- |
$29.57 13,032.17 NEUROS |
-- NEUROS |
0.002364,0.002341,0.002341,0.002347,0.002374,0.002374,0.002374,0.002346,0.002335,0.002328,0.002328,0.002328,0.002328,0.00241,0.00241,0.002413,0.002307,0.002275,0.002271,0.002271,0.002271,0.002271,0.002281,0.002281,0.002281,0.002281,0.002269,0.002269 | ||
13999 |
-- |
0.0% | 0.0% | -- |
-- -- PYR |
-- PYR |
0.00011078,0.00011078,0.00010991,0.00010983,0.00011024,0.0001103,0.0001103,0.00011331,0.00010517,0.00010421,0.00010421,0.00010421,0.00010421,0.00012045,0.0001122,0.0001123,0.0001123,0.0001123,0.0001123,0.00010652,0.00010652,0.00010652,0.00010652,0.00010373,0.00010381,0.00010381,0.00010381,0.00010381 | ||
14000 |
-- |
0.0% | 0.0% | -- |
-- -- YBII |
-- YBII |
1.215,1.222,1.221,1.223,1.207,1.213,1.203,1.228,1.247,1.214,1.242,1.218,1.206,1.221,1.221,1.201,1.231,1.23,1.23,1.224,1.225,1.216,1.222,1.225,1.228,1.228,1.228,1.228 |