所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
13601 |
-- |
0.0% | 0.0% | -- |
-- -- DELISH |
-- DELISH |
0.000445,0.000449,0.000451,0.000435,0.000435,0.000415,0.000415,0.000404,0.000404,0.000404,0.000404,0.00028597,0.0002773,0.0002773,0.0002773,0.0002773,0.00022173,0.00022394,0.00020232,0.00015239,0.00008083,0.00008047,0.00008103,0.00008286,0.00008363,0.00008363,0.00008363,0.00008363 | ||
13602 |
-- |
0.0% | 0.0% | -- |
-- -- CRASH |
-- CRASH |
0.0025450,0.0013560,0.0013560,0.0011510,0.0011430,0.0021490,0.0021770,0.0021590,0.0021480,0.0025090,0.0025060,0.0024480,0.0025450,0.0019860,0.0017760,0.0019860,0.0013840,0.0013840,0.0013840,0.0015050,0.00079000,0.00079000,0.00079000,0.00068735,0.00064880,0.00048083,0.00048083,0.00048083 | ||
13603 |
-- |
0.0% | 0.0% | -- |
-- -- HSE |
-- HSE |
0.004404,0.004514,0.004355,0.004968,0.004721,0.004976,0.004835,0.004588,0.004515,0.004619,0.004555,0.004477,0.00443,0.004373,0.004446,0.004446,0.004446,0.004446,0.003452,0.003452,0.003214,0.003214,0.003214,0.003214,0.002997,0.002997,0.002997,0.002997 | ||
13604 |
-- |
0.0% | 0.0% | -- |
-- -- ACMD |
-- ACMD |
0.00003978,0.00003995,0.00003956,0.00003964,0.00003979,0.00003997,0.00003996,0.00003953,0.00003983,0.00003973,0.00003973,0.00003973,0.00003973,0.00000179,0.00000113,0.00000113,0.0000011,0.00000188,0.00000102,0.00000266,0.000002,0.00000262,0.00000262,0.00000105,0.0000027,0.000002,0.000002,0.000002 | ||
13605 |
-- |
0.0% | 0.0% | -- |
-- -- UNB |
10,200,000 UNB |
|||
13606 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
0.0000674,0.0000416,0.000055,0.0000452,0.000135,0.0000569,0.0000758,0.0000578,0.0000451,0.0000599,0.0000599,0.00008,0.00006,0.0000671,0.0000552,0.0000526,0.000085,0.000055,0.0000494,0.000031,0.000028,0.0000246,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197 | ||
13607 |
-- |
0.0% | 0.0% | -- |
-- -- PVM |
-- PVM |
0.0048,0.0048,0.0048,0.0048,0.005,0.005,0.005,0.0051,0.0051,0.0051,0.0051,0.0051,0.0054,0.0054,0.0054,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.047687 | ||
13608 |
-- |
0.0% | 0.0% | -- |
-- -- CTB |
48,926,998,296 CTB |
0.0000007236587,0.0000007236587,0.0000007153351,0.0000007153351,0.000000371643,0.0000003710171,0.0000003710171,0.0000003710171,0.0000003710171,0.0000003425261,0.0000003425261,0.0000003425261,0.0000003425261,0.0000003933849,0.0000003933849,0.0000003933849,0.0000003933849,0.0000003897165,0.0000004302827,0.0000003811415,0.000000380697,0.000000380697,0.000000380697,0.000000380697,0.0000003835453,0.0000003835453,0.0000003835453,0.0000003835453 | ||
13609 |
-- |
0.0% | 0.0% | -- |
-- -- DLC |
-- DLC |
0.015599,0.015599,0.015599,0.015599,0.015463,0.015463,0.015463,0.015463,0.015173,0.015173,0.015173,0.015173,0.015708,0.015708,0.015708,0.015708,0.014793,0.014793,0.014793,0.014615,0.014615,0.014615,0.014615,0.014615,0.014806,0.014806,0.014806,0.014806 | ||
13610 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPINU |
2,206,900,000,000 TRUMPINU |
0.0000000006226,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006232,0.0000000006647,0.0000000006647,0.0000000006644,0.0000000006644,0.0000000006378,0.0000000006315,0.0000000006315,0.0000000006315,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006305,0.0000000006164,0.0000000006164,0.0000000006164,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005863,0.0000000005777,0.0000000005777,0.0000000005777,0.0000000005777 | ||
13611 |
-- |
0.0% | 0.0% | -- |
-- -- $HINA |
-- $HINA |
0.00000000000909708,0.0000000000090748,0.00000000000894569,0.00000000000894569,0.00000000000881868,0.00000000000881752,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.00000000000885946,0.00000000000885946,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.00000000000982062,0.00000000000981701,0.0000000000102,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
13612 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
-- MMS |
0.00000000042,0.00000000042,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009343,0.0000000009482,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000005491,0.0000000005514,0.0000000005514,0.0000000005514,0.0000000005514,0.000000000537,0.0000000005369,0.0000000005369,0.0000000009088,0.0000000008681,0.0000000009031,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044 | ||
13613 |
-- |
0.0% | 0.0% | -- |
-- -- TCLB |
-- TCLB |
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320 | ||
13614 |
$0.000367 |
4.43% | 30.75% | -- |
$15,529.25 42,314,032.7 SLC |
-- SLC |
0.000523,0.000504,0.000502,0.000533,0.000525,0.000538,0.000525,0.000545,0.000531,0.000514,0.000517,0.00049,0.000477,0.000465,0.000445,0.000437,0.000427,0.000413,0.000389,0.00039,0.000389,0.000377,0.000372,0.000384,0.000368,0.00036,0.000364,0.000366 | ||
13615 |
-- |
0.0% | 0.0% | -- |
-- -- DFF |
-- DFF |
0.075841,0.075841,0.075841,0.072148,0.072477,0.072153,0.070226,0.071487,0.071490,0.071490,0.071490,0.071490,0.076650,0.076527,0.078551,0.079172,0.081323,0.081323,0.081323,0.081323,0.090019,0.091244,0.096183,0.096195,0.096242,0.096242,0.096242,0.096242 | ||
13616 |
-- |
0.0% | 0.0% | -- |
-- -- RIDES |
7,300,000,000 RIDES |
0.00001656,0.00001346,0.00001346,0.00001346,0.00001346,0.0000126,0.0000126,0.0000126,0.0000126,0.00001046,0.00001043,0.00001043,0.00001043,0.00001043,0.00001119,0.00001119,0.00001119,0.00001119,0.00001067,0.00001074,0.00001074,0.00001074,0.00001074,0.00001048,0.00001044,0.00001044,0.00001044,0.00001044 | ||
13617 |
-- |
0.0% | 0.0% | -- |
-- -- CCH |
-- CCH |
|||
13618 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
13619 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
97,648,624,069,694 FISH |
|||
13620 |
-- |
0.0% | 0.0% | -- |
-- -- SMOON |
-- SMOON |
|||
13621 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
13622 |
$0.01281 |
1.23% | 16.09% | -- |
$48,256.91 3,767,128.02 LION |
-- LION |
0.01616,0.01598,0.01585,0.01581,0.01525,0.01499,0.01526,0.01511,0.01499,0.01481,0.01482,0.01452,0.01469,0.01449,0.01454,0.01392,0.01149,0.01205,0.01185,0.01207,0.01148,0.01197,0.01195,0.0129,0.01276,0.01279,0.0125,0.01268 | ||
13623 |
-- |
0.0% | 0.0% | -- |
-- -- SANJI |
-- SANJI |
|||
13624 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
27,024,099 ELT |
0.00703,0.00703,0.00703,0.0817,0.00725,0.00725,0.00725,0.00725,0.04923,0.00725,0.00725,0.00725,0.00705,0.00035,0.00035,0.00035,0.00035,0.00052,0.00052,0.00052,0.00052,0.00051,0.00051,0.00051,0.00051,0.03807,0.1,0.1 | ||
13625 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
100,000,000 DO |
0.00038717,0.00038717,0.00038717,0.00038717,0.00040702,0.00041728,0.00045012,0.00045015,0.00045015,0.00045015,0.00045015,0.00041457,0.0004146,0.00041475,0.00041475,0.00041475,0.00041475,0.00025745,0.0002572,0.0002572,0.0002572,0.0002572,0.0002083,0.00020331,0.00020829,0.00020829,0.00020829,0.00020829 | ||
13626 |
-- |
0.0% | 0.0% | -- |
-- -- OATH |
100,405,092 OATH |
0.029977,0.029963,0.02977,0.029903,0.028833,0.028913,0.02953,0.03032,0.030766,0.029779,0.029793,0.029738,0.029589,0.029664,0.029716,0.029444,0.029129,0.02943,0.028474,0.029113,0.028515,0.028564,0.028757,0.026956,0.024912,0.024912,0.024912,0.024912 | ||
13627 |
-- |
0.0% | 0.0% | -- |
-- -- PRISMA |
-- PRISMA |
0.03272,0.03272,0.03304,0.03304,0.03304,0.03304,0.02951,0.03517,0.03517,0.03619,0.03606,0.03606,0.03509,0.0341,0.0341,0.0341,0.0341,0.0341,0.0341,0.0458,0.0458,0.0458,0.0458,0.0196,0.0716,0.0716,0.0716,0.0716 | ||
13628 |
-- |
0.0% | 0.0% | -- |
-- -- AIC |
-- AIC |
0.0070000,0.0045000,0.0060000,0.0060000,0.0063000,0.0065000,0.0065000,0.0065000,0.0065000,0.0060000,0.0065000,0.0065000,0.0065000,0.0044000,0.0060000,0.0060000,0.0065000,0.0064000,0.0064000,0.0064000,0.0060000,0.0065000,0.0060000,0.0060000,0.0062000,0.0062000,0.0062000,0.0062000 | ||
13629 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZAR |
-- BLAZAR |
0.0000000383104,0.0000001964625,0.0000001974257,0.0000001974257,0.0000001974257,0.0000001974257,0.0000001964313,0.0000003032228,0.0000004219808,0.0000006482628,0.0000006891801,0.0000006919064,0.0000005982455,0.0000006014608,0.0000006014608,0.0000006014608,0.0000003610837,0.0000003672089,0.0000003607535,0.0000005440262,0.0000005445653,0.0000005445653,0.0000005445653,0.0000005445653,0.000000070508,0.000000070508,0.000000070508,0.000000070508 | ||
13630 |
-- |
0.0% | 0.0% | -- |
-- -- EtLyteT |
-- EtLyteT |
0.020564,0.020451,0.020366,0.020570,0.017996,0.017762,0.017694,0.018104,0.063635,0.063476,0.064344,0.063353,0.033282,0.034233,0.034390,0.035080,0.032839,0.033311,0.033312,0.033759,0.020403,0.020316,0.020285,0.020318,0.020321,0.020350,0.020294,0.020334 | ||
13631 |
-- |
0.0% | 0.0% | -- |
-- -- YKC |
-- YKC |
0.00039682,0.00038669,0.00038918,0.00039267,0.00038703,0.00038903,0.00038351,0.00037535,0.00037553,0.00035827,0.00035728,0.00036198,0.00036021,0.00036515,0.00036015,0.00036230,0.00037091,0.00040565,0.00040601,0.00037480,0.00036722,0.00036503,0.00036897,0.00038145,0.00037336,0.00037336,0.00037336,0.00037336 | ||
13632 |
-- |
0.0% | 0.0% | -- |
-- -- BREED |
61,550,000 BREED |
0.035831,0.035778,0.03572,0.03928,0.04121,0.064504,0.056574,0.04844,0.047826,0.049664,0.05725,0.055691,0.059819,0.060899,0.078646,0.071675,0.063802,0.062182,0.06541,0.067976,0.1169,0.1482,0.1762,0.1888,0.1643,0.1445,0.1449,0.1449 | ||
13633 |
-- |
0.0% | 0.0% | -- |
-- -- CFI |
50,000,000,000 CFI |
0.0000002121,0.0000001912,0.0000001955,0.0000001851,0.0000001903,0.0000001925,0.0000001891,0.0000001882,0.00000017,0.0000001781,0.0000001961,0.0000001802,0.0000001771,0.0000001764,0.0000001655,0.0000001677,0.0000001619,0.0000001503,0.0000001621,0.000000144,0.0000001351,0.0000001605,0.000000175,0.0000001655,0.0000001392,0.0000001392,0.0000001392,0.0000001392 | ||
13634 |
-- |
0.0% | 0.0% | -- |
-- -- 37C |
-- 37C |
0.7699,0.7732,0.7796,0.7796,0.7781,0.764,0.7796,0.7684,0.775,0.7704,0.7606,0.7604,0.7646,0.7742,0.776,0.7712,0.7669,0.7754,0.7762,0.7748,0.7795,0.7689,0.7673,0.7698,0.7771,0.7771,0.7771,0.7771 | ||
13635 |
-- |
0.0% | 0.0% | -- |
-- -- WNT |
-- WNT |
0.00021900,0.00021900,0.00021900,0.00006649,0.00021800,0.00005240,0.00005240,0.00021800,0.00021700,0.00021700,0.00021700,0.00021600,0.00005244,0.00018700,0.00018700,0.00018500,0.00005679,0.00014500,0.00014500,0.00014500,0.00004891,0.00004891,0.00004892,0.000007500000,0.00011900,0.00011900,0.00011900,0.00011900 | ||
13636 |
-- |
0.0% | 0.0% | -- |
-- -- BRN |
-- BRN |
0.00018206,0.00020917,0.00020596,0.00022058,0.00021983,0.00018637,0.00021622,0.00021943,0.00021469,0.00021450,0.00021998,0.00022152,0.00021919,0.00017815,0.00017789,0.00017616,0.00017604,0.00018943,0.00018712,0.00018567,0.00018827,0.00018853,0.00018663,0.00018847,0.00018726,0.00018414,0.00018840,0.00018375 | ||
13637 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
-- FTC |
|||
13638 |
-- |
0.0% | 0.0% | -- |
-- -- ELAN |
35,524,060 ELAN |
7.067,7.0523,7.0351,6.9801,7.0074,6.7951,6.8,6.0521,6.9998,6.9998,6.8654,6.8656,6,5.9127,5.7077,5.7077,5.9127,6.0002,5.5069,5.5069,6.8644,7.0122,7.0122,7.7717,6.8545,8.5307,8.5307,8.5307 | ||
13639 |
-- |
0.0% | 0.0% | -- |
-- -- STEPD |
-- STEPD |
0.00000604,0.00000598,0.00000587,0.00000587,0.00000576,0.00000574,0.00000574,0.00000574,0.00000559,0.00000565,0.00000565,0.00000565,0.00000565,0.00000525,0.00000523,0.00000523,0.00000523,0.00000459,0.00000459,0.00000386,0.00000384,0.00000384,0.00000384,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315 | ||
13640 |
-- |
0.0% | 0.0% | -- |
-- -- TYC |
-- TYC |
0.0022,0.0022,0.0022,0.0022,0.00111,0.00105,0.00105,0.00105,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.00202,0.0036,0.0036,0.0036,0.00215,0.00215,0.00216,0.00261,0.00261,0.00261,0.00261,0.00261,0.00261 | ||
13641 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
|||
13642 |
-- |
0.0% | 0.0% | -- |
-- -- MINICAT |
-- MINICAT |
0.0000001883038,0.0000001520591,0.0000001520591,0.0000001520591,0.0000001520591,0.0000001326024,0.0000001514471,0.0000001514471,0.0000001514471,0.0000001514471,0.0000004731078,0.0000003963838,0.0000002514889,0.0000001197806,0.0000001197806,0.0000001104207,0.0000001104207,0.0000001104207,0.0000001104207,0.0000000999345,0.0000000999345,0.0000000999345,0.0000000999345,0.0000001921674,0.000000084115,0.000000084115,0.000000084115,0.000000084115 | ||
13643 |
-- |
0.0% | 0.0% | -- |
-- -- TNS |
-- TNS |
0.001617,0.001633,0.001604,0.001607,0.001606,0.001602,0.001605,0.001461,0.001435,0.001418,0.00143,0.001422,0.001418,0.001421,0.001416,0.001409,0.001402,0.001411,0.001421,0.001403,0.001407,0.001407,0.001402,0.001337,0.001015,0.001015,0.001015,0.001015 | ||
13644 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00000000000003067,0.00000000000003067,0.00000000000003067,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.00000000000003252,0.00000000000003252,0.00000000000003252,0.00000000000003261,0.00000000000003173,0.00000000000003168,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003821,0.00000000000003839,0.0000000000000385,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003766,0.00000000000003766,0.00000000000003766,0.00000000000003766 | ||
13645 |
-- |
0.0% | 0.0% | -- |
-- -- SEGA |
-- SEGA |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0013000,0.0013000,0.0013000,0.0013000,0.0021000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
13646 |
-- |
0.0% | 0.0% | -- |
-- -- HOOD |
10,000,000,000 HOOD |
0.00000687,0.00000601,0.00000598,0.00000595,0.00000559,0.00000556,0.00000556,0.00000556,0.00000531,0.00000532,0.00000538,0.00000519,0.00000525,0.00000525,0.00000505,0.00000491,0.0000046,0.00000471,0.00000481,0.00000483,0.00000494,0.00000493,0.00000481,0.00000481,0.00000481,0.00000582,0.00002095,0.00001509 | ||
13647 |
-- |
0.0% | 0.0% | -- |
-- -- HTC |
-- HTC |
0.000721,0.00072,0.00072,0.00072,0.000723,0.000723,0.000723,0.000723,0.000755,0.000762,0.000762,0.000766,0.000766,0.000766,0.000766,0.00069808,0.00069808,0.00069808,0.00069808,0.00082334,0.00082334,0.00082334,0.00082334,0.00081662,0.0008103,0.0008103,0.0008103,0.0008103 | ||
13648 |
-- |
0.0% | 0.0% | -- |
-- -- IM |
-- IM |
0.0000000133493,0.0000000133493,0.0000000139442,0.0000000139396,0.0000000140173,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000502247,0.0000000502247,0.0000000502247,0.0000000502247,0.00000001353,0.00000001334,0.00000001334,0.00000001355,0.00000001355,0.00000001355,0.00000001355,0.00000001151,0.00000001151,0.00000001151,0.00000001151 | ||
13649 |
-- |
0.0% | 0.0% | -- |
-- -- SBANK |
-- SBANK |
0.0012500,0.0012100,0.0012100,0.0012100,0.0012100,0.0012000,0.0012000,0.0012000,0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0018900,0.0018900,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
13650 |
-- |
0.0% | 0.0% | -- |
-- -- KIT |
-- KIT |
0.0000000012751,0.0000000012779,0.0000000012779,0.0000000012779,0.0000000012779,0.0000000011656,0.0000000011656,0.0000000011656,0.0000000011656,0.0000000011244,0.0000000011244,0.0000000011244,0.0000000011244,0.0000000011165,0.0000000011165,0.0000000011165,0.0000000011165,0.0000000008924,0.0000000008924,0.0000000008924,0.0000000008924,0.0000000007004,0.0000000007004,0.0000000007004,0.0000000007031,0.0000000007031,0.0000000007031,0.0000000007031 | ||
13651 |
-- |
0.0% | 0.0% | -- |
-- -- SAIKO |
-- SAIKO |
0.00000416,0.00000416,0.00000416,0.00000399,0.00000399,0.00000399,0.00000399,0.00000436,0.00000442,0.00000442,0.0000044,0.00000467,0.00000469,0.00000469,0.0000047,0.0000047,0.0000047,0.0000047,0.00000444,0.00000447,0.00000447,0.00000447,0.00000407,0.00000407,0.00000406,0.00000395,0.00000395,0.00000395 | ||
13652 |
-- |
0.0% | 0.0% | -- |
-- -- CLO |
-- CLO |
0.00001536,0.00001533,0.00001562,0.00001579,0.00001573,0.00001567,0.00001595,0.00001586,0.00001587,0.00001600,0.00001596,0.00001596,0.00001596,0.00003968,0.00004069,0.00004067,0.00001192,0.00001195,0.00001193,0.00001221,0.00001435,0.00001431,0.00001440,0.00001440,0.00001665,0.00001667,0.00001664,0.00001665 | ||
13653 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00058747,0.00059471,0.00060865,0.00060488,0.00059806,0.00059743,0.00059205,0.00059107,0.00059406,0.00059502,0.00059506,0.00059991,0.00059592,0.00060577,0.00062295,0.00060593,0.000615,0.000605,0.000618,0.000618,0.000618,0.000636,0.000669,0.00064,0.000652,0.000652,0.000652,0.000652 | ||
13654 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
13655 |
-- |
0.0% | 0.0% | -- |
-- -- URUB |
26,367,682 URUB |
0.00077113,0.00077362,0.00077362,0.00077362,0.00077362,0.00067458,0.00067458,0.00067458,0.00067458,0.00064086,0.00064148,0.00064148,0.00064148,0.00064148,0.00067777,0.00066844,0.00067842,0.00067586,0.00067778,0.00067778,0.00067778,0.00067778,0.00097947,0.00096118,0.00095988,0.00095988,0.00095988,0.00095988 | ||
13656 |
-- |
0.0% | 0.0% | -- |
-- -- ANFT |
-- ANFT |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000053405,0.0000000053409,0.0000000053409,0.0000000053409,0.0000000053409,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
13657 |
-- |
0.0% | 0.0% | -- |
-- -- POLAR |
-- POLAR |
0.02583,0.02246,0.02242,0.02256,0.02294,0.02301,0.02254,0.02285,0.02285,0.02244,0.02282,0.02287,0.02686,0.02313,0.02419,0.0236,0.02569,0.02597,0.02631,0.02574,0.0003,0.0018,0.0018,0.00167,0.00162,0.00162,0.00162,0.00162 | ||
13658 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
13659 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
155,353,589 PINK |
0.0015860,0.0015860,0.0016260,0.0016490,0.0015690,0.0014930,0.0014570,0.0014660,0.0014650,0.0014870,0.0014920,0.0014750,0.0015020,0.0014960,0.0015440,0.0014820,0.0012700,0.0013530,0.001022,0.001022,0.001074,0.001098,0.001319,0.001221,0.001114,0.001293,0.001293,0.001133 | ||
13660 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
|||
13661 |
-- |
0.0% | 0.0% | -- |
-- -- CHNG |
76,756,007 CHNG |
0.1134,0.1099,0.1114,0.1106,0.1129,0.1174,0.1211,0.1203,0.1077,0.094397,0.09489,0.09031,0.08377,0.08224,0.08284,0.09058,0.08614,0.08706,0.085587,0.08759,0.085409,0.085461,0.085577,0.085769,0.099989,0.09753,0.095939,0.095939 | ||
13662 |
-- |
0.0% | 0.0% | -- |
-- -- TAG |
-- TAG |
|||
13663 |
-- |
0.0% | 0.0% | -- |
-- -- SWOP |
-- SWOP |
0.07501,0.08816,0.07903,0.07713,0.08051,0.0755,0.07135,0.07207,0.07109,0.07197,0.07142,0.07242,0.07131,0.07005,0.07019,0.07093,0.07415,0.07694,0.0711,0.0755,0.06708,0.07418,0.07708,0.05776,0.06123,0.06123,0.06123,0.06123 | ||
13664 |
-- |
0.0% | 0.0% | -- |
-- -- WTM |
-- WTM |
|||
13665 |
-- |
0.0% | 0.0% | -- |
-- -- CDP |
-- CDP |
0.0030000,0.0030000,0.0023400,0.0023400,0.0044000,0.0044000,0.0023400,0.0023400,0.0022700,0.0022700,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
13666 |
-- |
0.0% | 0.0% | -- |
-- -- KTN |
-- KTN |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
13667 |
-- |
0.0% | 0.0% | -- |
-- -- SODO |
6,587,573,242,664 SODO |
0.0000000001256,0.0000000001275,0.0000000001275,0.0000000001275,0.0000000001502,0.0000000001514,0.000000000184,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000001654,0.0000000001739,0.0000000001728,0.0000000001728,0.0000000001664,0.0000000001621,0.0000000001633,0.0000000001572,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001844,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000313 | ||
13668 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.0000655,0.0000797,0.0000638,0.00006,0.0000628,0.0000624,0.0000632,0.0000632,0.0000632,0.000027,0.0000258,0.0000226,0.0000252,0.0000074,0.0000078,0.000009,0.0000099,0.0000069,0.0000079,0.0000076,0.0000078,0.000008,0.0000081,0.0000077,0.0000076,0.0000076,0.0000076,0.0000076 | ||
13669 |
-- |
0.0% | 0.0% | -- |
-- -- PMOON |
100,000,000 PMOON |
0.00002485 | ||
13670 |
-- |
0.0% | 100.0% | -- |
-- -- SHIL |
-- SHIL |
0.0000001564,0.0000001557,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001515,0.0000001458,0.0000001458,0.0000001458,0.0000001458,0.0000001421,0.0000001421,0.0000001421,0.0000001421,0.0000001398,0.0000001398,0.0000001398,0.0000001431,0.0000001431,0.0000001431,0.0000001431,0.0000001431,0.000000166,0.000000166,0.000000166 | ||
13671 |
-- |
0.0% | 0.0% | -- |
-- -- TONS |
768,750.408556 TONS |
0.383,0.383,0.381,0.063,0.063,0.207,0.207,0.207,0.2,0.2,0.19,0.1,0.089,0.089,0.089,0.05,0.05,0.05,0.05,0.023,0.023,0.05,0.05,0.05,0.05,0.1,0.1,0.04 | ||
13672 |
-- |
0.0% | 0.0% | -- |
-- -- CMOON |
-- CMOON |
0.00000963,0.00000963,0.00000963,0.00000936,0.00000933,0.00000933,0.00000933,0.00000933,0.00000941,0.00000941,0.00000941,0.00000941,0.00000904,0.00000902,0.00000902,0.00000902,0.00000878,0.00000878,0.00000878,0.00000878,0.00000704,0.00000704,0.00000704,0.00000704,0.00000872,0.00000872,0.00000872,0.00000872 | ||
13673 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
0.0000000761,0.0000000621,0.0000000964,0.0000000641,0.0000000813,0.000000105,0.0000001035,0.00000007,0.0000001001,0.0000000965,0.000000093,0.0000000792,0.0000000779,0.0000000978,0.0000000976,0.000000077,0.0000001,0.0000000984,0.000000077,0.0000000652,0.0000001,0.00000006,0.0000000601,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
13674 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPE |
-- GRAPE |
0.0000005053,0.000000515,0.000000515,0.0000005534,0.0000005113,0.0000005191,0.0000005084,0.0000005084,0.0000005084,0.0000005084,0.0000005084,0.0000005161,0.0000005055,0.0000005352,0.0000005372,0.0000005357,0.0000005401,0.0000005161,0.000000541,0.000000541,0.000000541,0.000000541,0.0000005533,0.0000005533,0.000000566,0.000000566,0.0000005789,0.0000005789 | ||
13675 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
|||
13676 |
-- |
0.0% | 0.0% | -- |
-- -- LID |
-- LID |
0.0006487,0.00065259,0.0006515,0.0006515,0.0006515,0.0006515,0.00066627,0.00067015,0.00067421,0.00067006,0.00067031,0.00067031,0.00067031,0.00067031,0.0009138,0.00091995,0.00092119,0.00092119,0.00092119,0.00092119,0.002318,0.002318,0.002318,0.002318,0.002264,0.002264,0.002264,0.002264 | ||
13677 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPS |
-- SIMPS |
0.0000000002751,0.0000000002751,0.0000000002751,0.0000000002751 | ||
13678 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
80,000,000 BUTTER |
0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000117,0.0000000000000103,0.0000000000000103,0.0000000000000103,0.0000000000000103 | ||
13679 |
-- |
0.0% | 0.0% | -- |
-- -- P404 |
1,404 P404 |
4.0551,4.0551,4.0551,4.0551,4.0985,4.0775,4.0706,4.0525,4.1109,4.1109,4.1109,4.1109,3.0975,3.1057,3.0978,3.0703,3.0705,3.0705,3.0705,3.0705,2.9736,3.0106,3.0031,3.038,3.0385,3.0385,3.0385,3.0385 | ||
13680 |
-- |
0.0% | 0.0% | -- |
-- -- BITSU |
316,666,666 BITSU |
96.6391,96.1976,97.0491,96.7878,96.7878,96.7878,96.7878,120.55,120.63,119.81,119.81,119.81,152.5,163.16,163.16,163.16,163.16,53.7147,61.2663,64.2796,64.584,64.8741,74.7747,83.0439,83.6119,83.6119,83.6119,83.6119 | ||
13681 |
-- |
0.0% | 0.0% | -- |
-- -- METAKAT |
-- METAKAT |
0.0000087,0.00000882,0.00000889,0.00000896,0.00000896,0.00000896,0.00000904,0.00000904,0.00000904,0.00000904,0.00000888,0.00000888,0.00000888,0.00000888,0.0000093,0.00000949,0.00000949,0.00000949,0.00000949,0.00000768,0.00000763,0.00000524,0.00000366,0.0000036,0.00000353,0.00000353,0.00000353,0.00000353 | ||
13682 |
-- |
0.0% | 0.0% | -- |
-- -- FF1 |
-- FF1 |
0.880000,0.864000,0.864000,0.502000,0.857000,0.857000,0.857000,0.857000,0.556000,0.788000,0.788000,0.788000,0.788000,0.788000,1.4890,1.4890,1.4890,1.4890,0.800000,0.800000,1.3540,1.3490,1.3490,1.3490,0.858000,0.858000,0.858000,0.858000 | ||
13683 |
-- |
0.0% | 0.0% | -- |
-- -- YVBOOST |
-- YVBOOST |
1.4951,1.4951,1.4951,1.401,1.4045,1.4195,1.4195,1.4195,1.3589,1.3515,1.3287,1.3525,1.3872,1.382,1.3708,1.386,1.3867,1.398,1.3639,1.3695,1.3695,1.3695,1.3537,1.3661,1.3601,1.3599,1.3599,1.3599 | ||
13684 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
20,000,000 STAR |
|||
13685 |
-- |
0.0% | 0.0% | -- |
-- -- DAO1 |
-- DAO1 |
0.034853,0.034821,0.034857,0.03478,0.034833,0.034861,0.0349,0.034865,0.034849,0.034813,0.03486,0.034864,0.034839,0.03486,0.034879,0.034859,0.034839,0.034754,0.034884,0.034781,0.034809,0.034786,0.034857,0.034887,0.034883,0.034821,0.03483,0.035 | ||
13686 |
-- |
0.0% | 0.0% | -- |
-- -- DGSTB |
-- DGSTB |
0.1889,0.1834,0.1653,0.165,0.165,0.165,0.1589,0.1589,0.1589,0.1622,0.162,0.147,0.147,0.147,0.088397,0.089293,0.084347,0.084347,0.084347,0.077682,0.076851,0.076753,0.076753,0.090964,0.04246,0.042897,0.043975,0.044179 | ||
13687 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
36,889,856 DFX |
0.0777,0.0814,0.0832,0.0815,0.084,0.0848,0.0887,0.0819,0.087,0.0887,0.0897,0.0894,0.0829,0.08,0.0766,0.0768,0.0702,0.0569,0.0662,0.0618,0.0623,0.0899,0.0669,0.0697,0.0535,0.0614,0.0614,0.0528 | ||
13688 |
-- |
0.0% | 0.0% | -- |
-- -- iETC |
-- iETC |
5.8322,5.7474,5.7392,5.6478,5.7107,5.7486,5.9155,6.3753 | ||
13689 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
1,000 GF |
1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5768,1.5768,1.5768,1.5711,1.5711,1.5711,1.5711,1.57,1.57,1.57,1.57,1.5698,1.5698,2.3645,0.7356,0.7356,0.7356,0.9741,0.9741,0.9741,0.9741 | ||
13690 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.2648,0.261,0.2605,0.2604,0.2635,0.2645,0.2682,0.1759,0.1736,0.1732,0.173,0.1738,0.173,0.17,0.1715,0.1712,0.1704,0.1658,0.1669,0.1664,0.1664,0.1685,0.1668,0.063473,0.005074,0.005074,0.005074,0.005074 | ||
13691 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
-- FTT |
0.00003222,0.00002177,0.00002177,0.00002177,0.00002205,0.00002205,0.00002205,0.00002205,0.00002136,0.00002136,0.00002126,0.00002126,0.00002126,0.00002126,0.00002104,0.00002104,0.00002104,0.00002104,0.0000205,0.0000205,0.00001932,0.00001932,0.00001932,0.00001932,0.00001806,0.00001806,0.00001806,0.00001806 | ||
13692 |
-- |
0.0% | 0.0% | -- |
-- -- FARM |
-- FARM |
0.00023112,0.00023112,0.00023112,0.00023112,0.0002355,0.0002355,0.0002355,0.0002355,0.00004965,0.00004965,0.00004965,0.00004965,0.0000438,0.0000438,0.0000438,0.0000438,0.00004254,0.00004254,0.00004254,0.00004254,0.00004313,0.00004313,0.00004313,0.00004313,0.00002992,0.00002992,0.00002992,0.00002992 | ||
13693 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.0000000027185,0.0000000018963,0.0000000019131,0.0000000019427,0.0000000018176,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000018162,0.0000000016983,0.000000001688,0.000000001688,0.000000001688,0.000000001688,0.0000000010865,0.00000000106,0.0000000010652,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000010667,0.0000000008985,0.0000000009171,0.0000000008124,0.0000000008099,0.0000000008099,0.0000000008099,0.0000000008099 | ||
13694 |
-- |
0.0% | 100.0% | -- |
-- -- IN |
-- IN |
0.1242,0.1233,0.1279,0.1249,0.1293,0.1399,0.1458,0.1456,0.1486,0.1531,0.1276,0.1276,0.1279,0.1325,0.1303,0.131,0.1194,0.1175,0.1195,0.1884,0.246,0.2329,0.1779,0.1955,0.2027,0.1641,0.1593,0.1647 | ||
13695 |
-- |
0.0% | 0.0% | -- |
-- -- ROFI |
82,368 ROFI |
7.6007,7.6629,9.1301,10.3727,10.6674,12.5172,13.9264,12.4202,13.5991,14.2784,14.5498,11.8275,14.0504,16.8226,24.2049,23.7478,23.9322,20.5660,18.4523,20.8717,19.3214,24.5352,24.5474,24.5277,24.5362,24.5362,24.5362,24.5362 | ||
13696 |
-- |
0.0% | 100.0% | -- |
-- -- JEET |
1,000,000,000 JEET |
0.00001499,0.00001499,0.00001511,0.00001511,0.00001511,0.00001492,0.00001473,0.00001473,0.00001473,0.00001485,0.00001485,0.00001485,0.00001478,0.00001478,0.00001478,0.00001469,0.00001469,0.00001434,0.00001434,0.00001379,0.00001379,0.00001332,0.00001335,0.00001335,0.00001335,0.00001335,0.00001335,0.00001335 | ||
13697 |
-- |
0.0% | 0.0% | -- |
-- -- ZZYL |
-- ZZYL |
0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0065000,0.0065000,0.0065000,0.0065000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
13698 |
-- |
0.0% | 0.0% | -- |
-- -- CAST |
128,316,104 CAST |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.00921,0.00921,0.00921,0.00999,0.00999,0.00999,0.00999,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803 | ||
13699 |
$0.0000185 |
3.35% | 6.87% | -- |
$8,600 466,124,661.25 EFB |
-- EFB |
0.00001905,0.00001952,0.00001922,0.00001922,0.00001947,0.00002076,0.00002043,0.00001981,0.00001979,0.00001995,0.00001979,0.00001972,0.00001946,0.0000189,0.00001927,0.00001937,0.00001934,0.00001876,0.00001722,0.00001688,0.00001719,0.00001795,0.00001659,0.00001827,0.00001908,0.0000194,0.00001882,0.00001838 | ||
13700 |
-- |
0.0% | 0.0% | -- |
-- -- FSINU |
-- FSINU |
0.00000225,0.00000226,0.00000163,0.00000135,0.00000123,0.00000139,0.00000139,0.00000139,0.00000139,0.00000143,0.00000141,0.0000009478596,0.0000009045527,0.000000930879,0.0000008322325,0.0000008299075,0.0000007287539,0.0000007338713,0.0000007521262,0.0000007541711,0.000000655165,0.0000004336269,0.0000004787276,0.0000004618009,0.0000002309265,0.0000002309265,0.0000002309265,0.0000002309265 |