所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
11401 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
11402 |
-- |
0.0% | 0.0% | -- |
-- -- PRYZ |
-- PRYZ |
0.00001115,0.00001094,0.00001111,0.00001127,0.000008830000,0.000009870000,0.000007170000,0.000007510000,0.000007180000,0.000007320000,0.000006360000,0.000006370000,0.000007350000,0.000008540000,0.000008630000,0.000008330000,0.000008170000,0.000008160000,0.000008780000,0.000009140000,0.000009220000,0.000009300000,0.000009860000,0.000009470000,0.000009700000,0.000009300000,0.000009280000,0.000008710000 | ||
11403 |
$0.0429 |
4.86% | 21.65% | -- |
$750,182.83 17,486,779.25 MAV |
-- MAV |
0.05225,0.05316,0.05242,0.05117,0.05018,0.05029,0.0504,0.05036,0.05032,0.04699,0.03389,0.03416,0.03559,0.04269,0.03867,0.04146,0.04106,0.04188,0.04297,0.04353,0.0454,0.04614,0.04573,0.04195,0.04063,0.04313,0.04309,0.04316 | ||
11404 |
-- |
0.0% | 0.0% | -- |
-- -- ETHF |
-- ETHF |
0.0000000000668,0.0000000000731,0.0000000000866,0.0000000000844,0.000000000062,0.0000000000624,0.0000000000622,0.0000000000458,0.0000000000459,0.0000000000434,0.0000000000421,0.0000000000409,0.0000000000412,0.0000000000394,0.0000000000406,0.0000000000408,0.0000000000419,0.0000000000416,0.0000000000424,0.0000000000437,0.000000000045,0.000000000048,0.0000000000492,0.000000000049,0.0000000000503,0.0000000000501,0.0000000000502,0.0000000000495 | ||
11405 |
-- |
0.0% | 0.0% | -- |
-- -- DNB |
-- DNB |
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200 | ||
11406 |
-- |
0.0% | 0.0% | -- |
-- -- TREAT |
-- TREAT |
1.585,1.5683,1.5683,1.5683,1.5683,1.0659,1.0771,1.0771,1.0771,1.0771,0.9442,0.9442,0.9442,0.9442,1.4258,1.4324,1.4163,1.4194,1.4194,1.4194,1.4194,2.0412,1.4986,1.504,1.5053,1.5053,1.5053,1.5053 | ||
11407 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.065544,0.083232,0.081917,0.080517,0.078181,0.076960,0.076960,0.076960,0.086741,0.087493,0.088305,0.088044,0.094220,0.094220,0.116200,0.116700,0.117200,0.118100,0.118100,0.095703,0.096825,0.096905,0.096282,0.096281,0.069661,0.069653,0.069093,0.067490 | ||
11408 |
-- |
0.0% | 0.0% | -- |
-- -- WEXPOLY |
-- WEXPOLY |
0.000003,0.000003,0.000002,0.000002,0.000003,0.000003,0.000003,0.000002,0.000002,0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002 | ||
11409 |
-- |
0.0% | 0.0% | -- |
-- -- Urbit |
-- Urbit |
|||
11410 |
-- |
0.0% | 0.0% | -- |
-- -- SOLID |
-- SOLID |
0.00000426,0.00000426,0.00000426,0.00000379,0.00000378,0.00000375,0.00000374,0.00000376,0.00000376,0.00000376,0.00000347,0.00000354,0.00000361,0.00000362,0.00000362,0.00000362,0.00000366,0.00000406,0.00000407,0.00000407,0.00000394,0.00000397,0.00000397,0.00000398,0.00000398,0.00000398,0.00000398,0.00000398 | ||
11411 |
-- |
0.0% | 0.0% | -- |
-- -- MGXG |
10,500,000 MGXG |
|||
11412 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
162,000,000,000 LONG |
|||
11413 |
-- |
0.0% | 0.0% | -- |
-- -- ENERGY |
-- ENERGY |
|||
11414 |
-- |
0.0% | 0.0% | -- |
-- -- OGS |
-- OGS |
|||
11415 |
-- |
0.0% | 0.0% | -- |
-- -- DRT |
-- DRT |
0.0002721,0.0002727,0.0002727,0.0002727,0.0002727,0.00026972,0.00026972,0.00026972,0.00026972,0.00018243,0.00018393,0.00018151,0.00018151,0.00018151,0.00018151,0.00011929,0.00011899,0.00011506,0.00011537,0.00011537,0.00011537,0.00011537,0.00012518,0.00012975,0.00012969,0.00012969,0.00012969,0.00012969 | ||
11416 |
$0.000825 |
1.95% | 9.53% | -- |
$6.8968 8,363.61 EMP |
-- EMP |
0.00090318,0.00089955,0.00090615,0.00089993,0.00089655,0.00087529,0.00086979,0.00087524,0.00086814,0.00082582,0.00078598,0.00077022,0.0007761,0.00077322,0.00076788,0.00074568,0.00077653,0.00082712,0.00082712,0.00082973,0.00083743,0.00083117,0.00084033,0.00083661,0.00081197,0.000809,0.00081151,0.00080924 | ||
11417 |
-- |
0.0% | 0.0% | -- |
-- -- HOMERPEPE |
-- HOMERPEPE |
|||
11418 |
-- |
0.0% | 0.0% | -- |
-- -- JERRY |
420,000,000,000,000,000 JERRY |
0.00000000000008424,0.00000000000003006,0.00000000000001285,0.00000000000006853,0.00000000000004488,0.00000000000003115,0.00000000000003115,0.00000000000003115,0.00000000000001514,0.00000000000001514,0.00000000000001355,0.00000000000001355,0.00000000000001089,0.00000000000001089,0.00000000000002163,0.00000000000002163,0.00000000000003076,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002613,0.00000000000002354,0.00000000000002354,0.00000000000002354,0.00000000000002354 | ||
11419 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.001331,0.001332,0.001334,0.001167,0.001329,0.001323,0.000979,0.000967,0.000959,0.000963,0.000948,0.001271,0.001254,0.001297,0.001451,0.001487,0.000662,0.000984,0.001154,0.001003,0.000828,0.000997,0.000994,0.000989,0.000821,0.000821,0.000821,0.000821 | ||
11420 |
-- |
0.0% | 0.0% | -- |
-- -- NSHIBA |
-- NSHIBA |
|||
11421 |
-- |
0.0% | 0.0% | -- |
-- -- ZDC |
-- ZDC |
0.001725,0.001725,0.001725,0.001725,0.001725,0.001213,0.001213,0.001213,0.001213,0.001212,0.001212,0.001212,0.001212,0.001001,0.000917,0.000917,0.000917,0.000917,0.000842,0.000842,0.000842,0.000842,0.000766,0.000766,0.000766,0.000451,0.000451,0.000451 | ||
11422 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.0000000025169,0.0000000037405,0.0000000047597,0.0000000050691,0.0000000017409,0.0000000021191,0.0000000021553,0.0000000021321,0.0000000021321,0.0000000003042,0.0000000003198,0.000000000319,0.000000000319,0.000000000319,0.000000000319,0.0000000003621,0.0000000003621,0.0000000003621 | ||
11423 |
-- |
0.0% | 0.0% | -- |
-- -- SODIUM |
-- SODIUM |
|||
11424 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUD |
-- CLOUD |
0.1334,0.1288,0.1265,0.1243,0.1215,0.1196,0.121,0.1213,0.1193,0.122,0.1248,0.1234,0.1258,0.1326,0.1341,0.1333,0.1397,0.1373,0.1371,0.1446,0.1672,0.1647,0.12,0.1289,0.1421,0.1312,0.1243,0.129 | ||
11425 |
-- |
0.0% | 0.0% | -- |
-- -- IDOGE |
-- IDOGE |
0.000000214702,0.000000214702,0.000000214702,0.000000214702,0.0000001774613,0.0000001774613,0.0000001774613,0.0000001774613 | ||
11426 |
-- |
0.0% | 0.0% | -- |
-- -- CTHU |
-- CTHU |
|||
11427 |
-- |
0.0% | 0.0% | -- |
-- -- MEFI |
-- MEFI |
0.00000011,0.00000006,0.00000007,0.0000001,0.0000002,0.00000006,0.0000000121,0.0000000121,0.0000000121,0.0000000121,0.0000000083105,0.0000000082834,0.0000000082834,0.00000001,0.00000001,0.00000001,0.00000007,0.00000005,0.0000000081898,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
11428 |
$0.000000038 |
4.51% | 17.31% | -- |
$64.7752 1,706,294,369.44 GINUX |
-- GINUX |
0.0000000445351,0.0000000449942,0.0000000451291,0.000000044963,0.0000000445827,0.0000000409919,0.0000000433078,0.0000000438915,0.0000000438218,0.0000000430325,0.0000000397412,0.0000000388294,0.0000000367124,0.0000000375558,0.0000000371358,0.0000000368139,0.0000000385956,0.0000000405882,0.0000000402534,0.0000000410087,0.0000000407364,0.0000000404537,0.0000000408643,0.0000000407185,0.0000000397539,0.0000000375787,0.0000000389512,0.0000000379713 | ||
11429 |
-- |
0.0% | 0.0% | -- |
-- -- HIMFERS |
-- HIMFERS |
0.000668,0.000654,0.000602,0.000603,0.000609,0.000601,0.000621,0.000631,0.000658,0.000687,0.000698,0.000711,0.000711,0.00075,0.000725,0.000727,0.000665,0.000652,0.000629,0.000589,0.00059,0.000602,0.000556,0.00054,0.000522,0.000522,0.000522,0.000522 | ||
11430 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
11431 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAI |
-- MPLAI |
0.00053649,0.00053649,0.00053649,0.00055331,0.00055198,0.00055198,0.00055198,0.00055198,0.00046346,0.00046346,0.00046346,0.00046346,0.00033691,0.00033679,0.00033679,0.00033679,0.00033679,0.00032123,0.00032348,0.00032396,0.00032396,0.00032396,0.00032396,0.00051243,0.00051017,0.00051017,0.00051017,0.00051017 | ||
11432 |
-- |
0.0% | 0.0% | -- |
-- -- USDSB |
-- USDSB |
0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999800,0.999900,0.999900,0.999900,0.999800,0.999800,0.999800 | ||
11433 |
-- |
0.0% | 0.0% | -- |
-- -- ULM |
-- ULM |
0.853000,0.853000,0.819500,0.819500,0.819500,0.819500,0.061900,0.061900,0.061900,0.061900,0.036000,0.036000,0.036000,0.036000,0.028400,0.790500,0.790500,0.790500,0.790500,0.028800,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
11434 |
-- |
0.0% | 0.0% | -- |
-- -- OMC |
-- OMC |
0.0012000,0.0011800,0.0013100,0.0012400,0.0013000,0.0010700,0.0012200,0.0012200,0.0011900,0.0011300,0.0011300,0.0011300,0.0011300,0.00092000,0.00090000,0.00090000,0.00095000,0.00095000,0.00090000,0.00091000,0.00091000,0.00091000,0.00091000,0.00092000,0.00091000,0.00091000,0.00091000,0.00091000 | ||
11435 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
2,639,999,997 MVRS |
0.00058,0.00058,0.00058,0.00058 | ||
11436 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.153800,0.156600,0.154200,0.154800,0.154800,0.029707,0.029775,0.029635 | ||
11437 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
2.1841,2.1841,2.1425,2.1673,2.1641,2.1641,2.1730,2.1657,2.1622,2.1622,2.1622,2.1349,2.1501,2.1478,2.1478,2.1548,2.1492,2.1492,2.1492,2.1559,2.1540,2.1540,2.1540,2.1710,2.1722,2.2000,2.6225,2.6225 | ||
11438 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
-- TTT |
0.0076740,0.0072540,0.0073010,0.0075070,0.0014500,0.0014700,0.0014700,0.0079350,0.0077530,0.0073710,0.0075040,0.0063770,0.0062460,0.0052690,0.0063050,0.0062590,0.0061180,0.0062570,0.0059520,0.0058520,0.0060350,0.0060470,0.0064840,0.0063040,0.0063260,0.0063260,0.0063260,0.0063260 | ||
11439 |
-- |
0.0% | 0.0% | -- |
-- -- ZONX |
38,975,000 ZONX |
0.00009228,0.00009228,0.00008937,0.00009273,0.00009353,0.00009353,0.00009353,0.00009353,0.00007001,0.00007001,0.00007001,0.00007001,0.00006523,0.00006595,0.00006595,0.00006595,0.00006595,0.00004869,0.00004681,0.00004655,0.00004655,0.00002792,0.00002857,0.00002883,0.00002878,0.00002878,0.00002878,0.00002878 | ||
11440 |
-- |
0.0% | 0.0% | -- |
-- -- IST |
-- IST |
0.0025580,0.0025260,0.0026870,0.0026860,0.0026390,0.0025770,0.0024670,0.0023260,0.0017070,0.0017640,0.0022320,0.0022390,0.0023110,0.0022870,0.0022430,0.0018960,0.0026790,0.0027480,0.0026790,0.0027110,0.0026290,0.0023630,0.0023240,0.0023200,0.0022920,0.0022920,0.0022920,0.0022920 | ||
11441 |
-- |
0.0% | 0.0% | -- |
-- -- UMI |
-- UMI |
0.376500,0.376500,0.376500,0.376500,0.214300,0.211600,0.211600,0.209800,0.168200,0.178500,0.175700,0.162700,0.162700,0.162100,0.162100,0.160100,0.169900,0.147400,0.125100,0.124500,0.124500,0.117700,0.117700,0.117700,2.1494,2.1494,2.1494,2.1494 | ||
11442 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
100,000,000,000,000,000 BIC |
0.00000000000159316,0.00000000000165631,0.00000000000165631,0.00000000000165631,0.00000000000165631,0.00000000000159688,0.00000000000160193,0.00000000000160193,0.00000000000160193,0.00000000000160193,0.00000000000157421,0.00000000000157417,0.00000000000157417,0.00000000000157417,0.00000000000157417,0.00000000000165034,0.00000000000165428,0.00000000000165428,0.00000000000165428,0.00000000000149516,0.00000000000149516,0.00000000000149516,0.00000000000149516,0.00000000000144829,0.00000000000145302,0.00000000000145302,0.00000000000145302,0.00000000000145302 | ||
11443 |
-- |
0.0% | 0.0% | -- |
-- -- UNCC |
-- UNCC |
0.0015090,0.0015040,0.0015080,0.0015030,0.0015070,0.0020610,0.0017090,0.0020270,0.0018320,0.0019330,0.0019380,0.0020950,0.0018060,0.0019890,0.0018360,0.0018530,0.0017640,0.0016920,0.0019590,0.0016830,0.0019290,0.0015600,0.0020560,0.0018910,0.0015180,0.0015180,0.0015180,0.0015180 | ||
11444 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
|||
11445 |
-- |
0.0% | 0.0% | -- |
-- -- TX |
-- TX |
0.011342,0.011342,0.011342,0.011342,0.011398,0.011362,0.011222,0.011396,0.011632,0.011633,0.011606,0.011553,0.011498,0.011725,0.01162,0.012131,0.012292,0.011864,0.011776,0.011861,0.011879,0.011831,0.011831,0.011831,0.011831,0.008444,0.008444,0.008444 | ||
11446 |
-- |
0.0% | 0.0% | -- |
-- -- SMAN |
450,000,000,000,000 SMAN |
0.00000000000198287,0.00000000000204519,0.00000000000195115,0.00000000000192442,0.00000000000188985,0.00000000000188586,0.00000000000192462,0.00000000000198268,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000198805,0.00000000000182816,0.00000000000179334,0.00000000000178818,0.00000000000179208,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000179785,0.00000000000172549,0.00000000000174459,0.00000000000173139,0.00000000000173283,0.00000000000171683,0.00000000000171683,0.00000000000171683,0.00000000000171683 | ||
11447 |
-- |
0.0% | 0.0% | -- |
-- -- TNN |
-- TNN |
0.00007222,0.00007223,0.00007222,0.00007222,0.00007222,0.00007222,0.00005961,0.00005458,0.00005458,0.00005458,0.00005458,0.00009753,0.00009429,0.00009341,0.00009209,0.00008898,0.00008898,0.00008898,0.00008898,0.00008377,0.00008377,0.00008377,0.00008377,0.00007736,0.00007726,0.00007726,0.00007726,0.00007726 | ||
11448 |
-- |
0.0% | 0.0% | -- |
-- -- CSC |
-- CSC |
0.0003951,0.0003951,0.0003951,0.0003951,0.00038894,0.00038897,0.00038897,0.00038897,0.00038897,0.0003819,0.0003819,0.0003819,0.0003819,0.00038086,0.00038086,0.00038086,0.00038086,0.00035975,0.00035967,0.00035967,0.00035967,0.00035967,0.00035802,0.00035754,0.0003572,0.0003572,0.0003572,0.0003572 | ||
11449 |
-- |
0.0% | 0.0% | -- |
-- -- RICHARD |
-- RICHARD |
0.00001646,0.00001729,0.0000165,0.00001693,0.00001834,0.00001855,0.00001859,0.00001871,0.00001855,0.00001855,0.00001855,0.00001855,0.00001869,0.00001869,0.00001869,0.00001869,0.00001997,0.00001969,0.00001969,0.00001809,0.00001804,0.00001804,0.00001804,0.00001804,0.00001878,0.00001878,0.00001878,0.00001878 | ||
11450 |
-- |
0.0% | 0.0% | -- |
-- -- ITS |
-- ITS |
|||
11451 |
-- |
0.0% | 0.0% | -- |
-- -- BISWAP |
-- BISWAP |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001214677,0.0000001214677,0.0000001214677,0.0000001214677,0.0000000780297,0.0000000780297,0.0000000780297,0.0000000780297,0.0000001031109,0.0000001031109,0.0000001031109,0.0000001031109 | ||
11452 |
-- |
0.0% | 0.0% | -- |
-- -- ITFX |
1,200,000 ITFX |
0.138,0.1454,0.1454,0.1715,0.1102,0.1114,0.105,0.1048,0.1048,0.1048,0.1088,0.1016,0.085328,0.1056,0.09343,0.092789,0.081792,0.081792,0.067316,0.064848,0.078547,0.07912,0.07912,0.068913,0.043431,0.043431,0.043431,0.043431 | ||
11453 |
-- |
0.0% | 0.0% | -- |
-- -- BNBWHALES |
49,000,000,000,000,000 BNBWHALES |
0.00000000000043241,0.00000000000043241,0.00000000000043241,0.00000000000043398,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043592,0.00000000000043592,0.00000000000043592,0.00000000000043846,0.00000000000043493,0.00000000000043493,0.00000000000043257,0.00000000000043395,0.00000000000043395,0.000000000000423,0.00000000000042388,0.00000000000042388,0.00000000000040163,0.00000000000040658,0.00000000000038292,0.00000000000038292,0.00000000000040643,0.00000000000041828,0.00000000000041828,0.00000000000041828 | ||
11454 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
1,000,000 GRIMACE |
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536 | ||
11455 |
-- |
0.0% | 0.0% | -- |
-- -- LNDRR |
-- LNDRR |
0.016343,0.017079,0.016802,0.012926,0.013702,0.013889,0.013991,0.013991,0.013991,0.013991,0.012694,0.012694,0.012694,0.012694,0.016507,0.017548,0.006061,0.006061,0.006061,0.006061,0.009458,0.009458,0.009458,0.009458,0.001804,0.001804,0.001804,0.001804 | ||
11456 |
-- |
0.0% | 0.0% | -- |
-- -- XLRT |
-- XLRT |
0.00058826,0.00056725,0.00056811,0.00057103,0.00056865,0.00056449,0.00056681,0.00056251,0.00056733,0.00056184,0.00054382,0.00054403,0.00054124,0.00054955,0.00054899,0.00054873,0.00054795,0.00054796,0.00054796,0.00054796,0.00051233,0.00051698,0.00052271,0.00051612,0.00051333,0.00051333,0.00051333,0.00051333 | ||
11457 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
11458 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.001149,0.001149,0.001149,0.00084983,0.00084831,0.00084831,0.00084831,0.00084831,0.00064194,0.00064194,0.00064194,0.00064194,0.00044786,0.00044786,0.00044786,0.00044786,0.00010415,0.0001028,0.00010904,0.00011094,0.00011176,0.00010661,0.00010122,0.00010442,0.00010387,0.00010387,0.00010387,0.00010387 | ||
11459 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
10,000 RING |
0.003863,0.00327,0.00327,0.00327,0.003772,0.005562,0.00429,0.003959,0.002915,0.002915,0.002915,0.002915,0.00194,0.00194,0.00194,0.001765,0.00079333,0.00244,0.00244,0.00244,0.000858,0.002168,0.001348,0.00092797,0.001102,0.00131,0.00131,0.00131 | ||
11460 |
-- |
0.0% | 0.0% | -- |
-- -- BLADE |
5,500,000 BLADE |
0.45,0.45,0.455,0.5195,0.5195,0.5195,0.515,0.4,0.439,0.515,0.515,0.35,0.5134,0.5134,0.5134,0.5134,0.5079,0.4996,0.4996,0.4996,0.4996,0.3016,0.3016,0.3016,0.3016,0.3017,0.3017,0.3017 | ||
11461 |
-- |
0.0% | 0.0% | -- |
-- -- SSN |
-- SSN |
0.000000000238,0.000000000237,0.000000000236,0.000000000237,0.000000000238,0.000000000238,0.000000000238,0.000000000238,0.000000000236,0.000000000238,0.000000000236,0.000000000236,0.000000000238,0.000000000238,0.000000000236,0.000000000237,0.000000000232,0.000000000115,0.00000000012,0.000000000128,0.000000000229,0.000000000226,0.000000000226,0.000000000126,0.00000000013,0.00000000013,0.000000000129,0.000000000129 | ||
11462 |
-- |
0.0% | 0.0% | -- |
-- -- AMZE |
-- AMZE |
0.0432,0.0432,0.0432,0.111,0.092,0.065,0.065,0.065,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0321,0.0321,0.0382,0.1249,0.1243,0.1243,0.1243,0.0501,0.0479,0.0479,0.0482,0.0482 | ||
11463 |
-- |
0.0% | 0.0% | -- |
-- -- HRC |
-- HRC |
0.012000,0.012000,0.012000,0.012000,0.0069000,0.0069000,0.0069000,0.0069000,0.0066000,0.0066000,0.0066000,0.011900,0.011900,0.011900,0.011900,0.010900,0.010900,0.010900,0.010900,0.0016000,0.012100,0.012100,0.012100,0.0121,0.0116,0.0116,0.0116,0.0116 | ||
11464 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.0000000173032,0.0000000171619,0.0000000169638,0.0000000203463,0.0000000194353,0.0000000194353,0.0000000355942,0.0000000335226,0.00000001564,0.00000001911,0.0000001008425,0.0000000796227,0.000000087204,0.0000000983703,0.000000079249,0.0000000504522,0.00000005585,0.0000000491887,0.0000000464174,0.0000000464174,0.0000000568618,0.0000000576315,0.0000000574144,0.0000000553297,0.0000000559084,0.0000000497799,0.0000000497799,0.0000000547017 | ||
11465 |
-- |
0.0% | 0.0% | -- |
-- -- XPST |
-- XPST |
|||
11466 |
$0.4301 |
4.87% | 10.39% | -- |
$2,788,240.36 6,482,772.29 GMT |
-- GMT |
0.4748,0.4725,0.4739,0.4749,0.4757,0.4733,0.4775,0.4751,0.475,0.4761,0.4718,0.4671,0.464,0.4589,0.4583,0.4577,0.4596,0.459,0.4554,0.4546,0.4538,0.4535,0.4525,0.4513,0.4513,0.4423,0.4381,0.4386 | ||
11467 |
-- |
0.0% | 0.0% | -- |
-- -- LFCT |
-- LFCT |
0.191600,0.191600,0.191600,0.198000,0.198000,0.198000,0.198000,0.210800,0.210800,0.210800,0.210800,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.214900,0.226400,0.226400 | ||
11468 |
-- |
0.0% | 0.0% | -- |
-- -- CTTA |
-- CTTA |
0.015400,0.015500,0.015500,0.015500,0.015500,0.013000,0.013000,0.013000,0.014900,0.014900,0.014900,0.014900,0.014800,0.014800,0.014700,0.014700,0.014700,0.014700,0.014700,0.014800,0.014800,0.014800,0.014800,0.014800,0.011000,0.011000,0.011000,0.011000 | ||
11469 |
-- |
0.0% | 0.0% | -- |
-- -- SFU |
4,903,478,997,900,670 SFU |
0.00000000000011168,0.00000000000011168,0.00000000000011168,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011311,0.00000000000011183,0.00000000000011188,0.00000000000011188,0.00000000000011188,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010769,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010707,0.00000000000010524,0.00000000000010448,0.00000000000010443,0.00000000000010443,0.00000000000010443,0.00000000000010381,0.00000000000010381,0.00000000000010381,0.00000000000010381 | ||
11470 |
-- |
0.0% | 0.0% | -- |
-- -- TSX |
-- TSX |
0.002032,0.002032,0.002032,0.001734,0.001738,0.00173,0.001741,0.001738,0.001738,0.001738,0.001738,0.001822,0.001841,0.00184,0.00184,0.00184,0.00184,0.002083,0.002078,0.002103,0.002142,0.002157,0.002144,0.002162,0.002163,0.002163,0.002163,0.002163 | ||
11471 |
-- |
0.0% | 0.0% | -- |
-- -- DXF |
-- DXF |
0.01481,0.01453,0.01453,0.01453,0.01453,0.004001,0.004001,0.004001,0.004001,0.01365,0.01311,0.01311,0.01311,0.01311,0.0131,0.0131,0.01,0.01,0.01,0.01,0.0067,0.0067,0.0067,0.0067,0.003,0.003,0.003,0.003 | ||
11472 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
218,524,895 NEXT |
0.0031,0.0031,0.0031,0.0031,0.002865,0.0028,0.00283,0.00283,0.00272,0.002495,0.002,0.0018,0.01,0.004,0.004,0.003899,0.002901,0.002817,0.00351,0.003118,0.00261,0.001697,0.002001,0.001739,0.0022,0.0022,0.0022,0.0022 | ||
11473 |
-- |
0.0% | 0.0% | -- |
-- -- SODA |
-- SODA |
0.978700,0.932700,0.932700,0.932700,0.932700,0.081266,0.085442,0.085498,0.085781,0.086119,0.085075,0.085075,0.106400,0.106300,0.106400,0.106400,0.055679,0.055679,0.055679,0.055679,0.137800,0.143800,0.147200,0.146800,0.147700,0.147700,0.147700,0.147700 | ||
11474 |
-- |
0.0% | 0.0% | -- |
-- -- ATW |
76,000,000 ATW |
0.179800,0.177200,0.176100,0.176800,0.178200,0.160900,0.036700,0.057700,0.056200,0.051900,0.054300,0.069600,0.105400,0.032900,0.030600,0.027400,0.026700,0.027200,0.024700,0.026700,0.027000,0.023100,0.020400,0.023000,0.0042000,0.0042000,0.0042000,0.0042000 | ||
11475 |
$0.020001 |
0.0% | 125.0% | -- |
$1.0345 51.7224 MXNT |
-- MXNT |
0.045002,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.03011,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001,0.020001 | ||
11476 |
-- |
0.0% | 0.0% | -- |
-- -- SUIRWA |
100,000,000 SUIRWA |
0.000289,0.000289,0.00029,0.00029,0.00028,0.00027,0.00026,0.00026,0.00025,0.00025,0.000247,0.000217,0.000139,0.000187,0.000111,0.000108,0.000112,0.00011,0.00011,0.000107,0.0000908,0.00009,0.0000932,0.00007,0.000089,0.000089,0.000089,0.000089 | ||
11477 |
-- |
0.0% | 0.0% | -- |
-- -- RIT20 |
-- RIT20 |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0021,0.0016,0.0016,0.0014,0.0013,0.0018,0.0016,0.0015,0.0015,0.0014,0.0015,0.0016,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0017,0.0017,0.0017,0.0017 | ||
11478 |
$0.0000000104 |
2.48% | 4.86% | -- |
$117.27 11,260,370,256.57 DTC |
-- DTC |
0.0000000109207,0.0000000109114,0.0000000109504,0.0000000109387,0.0000000108044,0.0000000108044,0.0000000114246,0.0000000107908,0.0000000106934,0.0000000106934,0.0000000099588,0.0000000100775,0.0000000100304,0.0000000100304,0.0000000100306,0.0000000099834,0.0000000099778,0.0000000099778,0.0000000099778,0.00000001,0.00000001,0.000000010794,0.0000000100995,0.000000010679,0.000000010679,0.0000000101715,0.0000000103973,0.0000000104144 | ||
11479 |
-- |
0.0% | 0.0% | -- |
-- -- LHD |
-- LHD |
0.010449,0.0099010,0.010346,0.011283,0.010104,0.010573,0.012038,0.010751,0.010395,0.0098610,0.0092530,0.010655,0.010914,0.010039,0.0093150,0.010309,0.0094930,0.0094230,0.0099430,0.010675,0.010052,0.0093610,0.0096670,0.010177,0.010179,0.010179,0.010179,0.010179 | ||
11480 |
-- |
0.0% | 0.0% | -- |
-- -- COREFI |
61,000,000 COREFI |
0.00042469,0.00037624,0.00037075,0.00037886,0.00037886,0.00037465,0.00037465,0.00037465,0.00037465,0.00032205,0.0003212,0.0003212,0.0003212,0.0003212,0.00033865,0.00033865,0.00033865,0.00033865,0.00027063,0.00026931,0.00026931,0.00026931,0.00026931,0.00028266,0.00028485,0.00028485,0.00028485,0.00028485 | ||
11481 |
-- |
0.0% | 0.0% | -- |
-- -- AL-MUSK |
10,000,000,000 AL-MUSK |
0.00000128,0.00000119,0.0000005788641,0.000000485165,0.000000518726,0.0000006388446,0.0000007040041,0.000000657889,0.0000006535976,0.0000006054721,0.0000006518238,0.0000006204866,0.0000005198799,0.0000004429417,0.0000004843983,0.0000005006048,0.0000004970003,0.0000005794863,0.0000005192575,0.0000005128656,0.0000005146662,0.0000004972295,0.0000004659346,0.0000004829191,0.0000004839153,0.0000004837573,0.00000038,0.00000054 | ||
11482 |
-- |
0.0% | 0.0% | -- |
-- -- STOL |
-- STOL |
0.048450,0.048698,0.046237,0.043626,0.044695,0.044825,0.045146,0.044272,0.044359,0.044734,0.045032,0.044679,0.044679,0.052544,0.053234,0.053071,0.052988,0.054876,0.055206,0.055126,0.054215,0.054313,0.054313,0.054313,0.038448,0.038448,0.038448,0.038448 | ||
11483 |
-- |
0.0% | 0.0% | -- |
-- -- FIRE |
-- FIRE |
0.00000000000046981,0.00000000000046981,0.00000000000046981,0.00000000000051564,0.00000000000051935,0.00000000000051935,0.00000000000051935,0.00000000000051935,0.00000000000046538,0.0000000000003784,0.0000000000003784,0.0000000000003784,0.0000000000003784,0.0000000000005551,0.00000000000055506,0.00000000000055506,0.00000000000055506,0.00000000000055506,0.00000000000053663,0.00000000000054166,0.00000000000054166,0.0000000000004187,0.0000000000004187,0.000000000000442,0.000000000000442,0.000000000000442,0.000000000000442,0.000000000000442 | ||
11484 |
-- |
0.0% | 0.0% | -- |
-- -- PAG |
-- PAG |
|||
11485 |
-- |
0.0% | 0.0% | -- |
-- -- BARREL |
-- BARREL |
1.4482,1.4482,1.4482,1.4482,1.2209,1.2209,1.2164,1.2164,1.2164,1.2164,0.4866,0.4792,0.4715,0.4715,0.4715,0.4715,0.374,0.374,0.374,0.374,0.3731,0.3731,0.3731,0.3482,0.3482,0.3482,0.3482,0.3482 | ||
11486 |
-- |
0.0% | 0.0% | -- |
-- -- ELO |
-- ELO |
0.006616,0.006599,0.006634,0.005767,0.005767,0.005767,0.005767,0.0008075,0.0008075,0.0008075,0.0008075,0.0008883,0.0008883,0.0008883,0.0008883,0.0009325,0.0009325,0.0009325,0.0009325,0.0008868,0.0008985,0.0008985,0.0008985,0.0008985,0.0009199,0.0009199,0.0009199,0.0009199 | ||
11487 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
-- EVI |
0.000000000282,0.000000000282,0.000000000282,0.000000000311,0.000000000311,0.000000000311,0.000000000311,0.0000000002236,0.0000000002236,0.0000000002236,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000001746,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000002894,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001006,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001508,0.0000000001569,0.0000000000522 | ||
11488 |
-- |
0.0% | 0.0% | -- |
-- -- SWPT |
-- SWPT |
0.0000002260268,0.0000001733449,0.0000001761163,0.0000001763446,0.0000001763446,0.0000001763446,0.0000001763446,0.0000001395791,0.0000001367707,0.000000136838,0.000000136838,0.000000136838,0.000000136838,0.0000001366796,0.0000001359276,0.0000001363913,0.0000001366923,0.0000001366923,0.0000001366923,0.0000001366923,0.0000001542941,0.0000001535883,0.0000001534226,0.0000001528511,0.0000001528753,0.0000001528753,0.0000001528753,0.0000001528753 | ||
11489 |
-- |
0.0% | 0.0% | -- |
-- -- GL |
-- GL |
0.0000187,0.0000185,0.0000185,0.0000185,0.0000185,0.0000039,0.0000039,0.0000039,0.0000185,0.0000185,0.0000185,0.0000185,0.0000042,0.0000042,0.0000042,0.0000042,0.0000045,0.0000045,0.0000045,0.0000045,0.0000042,0.0000042,0.0000185,0.0000185,0.0000185,0.0000185,0.0000039,0.0000039 | ||
11490 |
-- |
0.0% | 0.0% | -- |
-- -- SRPH |
-- SRPH |
|||
11491 |
-- |
0.0% | 0.0% | -- |
-- -- GNSH |
-- GNSH |
0.00007036,0.00006683,0.00006783,0.00006332,0.00006312,0.00006459,0.0000641,0.00006405,0.00006405,0.00006405,0.00006405,0.00003962,0.00004274,0.00004311,0.0000425,0.00004208,0.00004208,0.00004208,0.00004208,0.00003983,0.00003989,0.00004108,0.00004057,0.00004066,0.00000878,0.00000878,0.00000878,0.00000878 | ||
11492 |
-- |
0.0% | 0.0% | -- |
-- -- HARIBO |
10,000,000 HARIBO |
|||
11493 |
-- |
0.0% | 0.0% | -- |
-- -- LOV |
-- LOV |
0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.037500,0.037500,0.037500,0.037500,0.038000,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500,0.037500 | ||
11494 |
-- |
0.0% | 0.0% | -- |
-- -- APLP |
-- APLP |
0.004,0.004,0.004,0.004,0.004,0.004,0.005,0.006,0.006,0.004,0.004,0.004,0.004,0.005,0.005,0.005,0.005,0.005,0.005,0.007,0.005,0.005,0.004,0.004,0.004,0.004,0.004,0.004 | ||
11495 |
-- |
0.0% | 0.0% | -- |
-- -- LTB |
-- LTB |
0.00006057,0.000072,0.000072,0.000072,0.00004481,0.00004361,0.00004361,0.00004361,0.00004274,0.00004274,0.00004274,0.00004274,0.00003775,0.00003775,0.00003775,0.00003775,0.00003508,0.00003508,0.00003508,0.00003508,0.00002498,0.00002498,0.00002498,0.00002498,0.00001671,0.00001671,0.00001671,0.00001671 | ||
11496 |
-- |
0.0% | 0.0% | -- |
-- -- BRUN |
-- BRUN |
|||
11497 |
-- |
0.0% | 0.0% | -- |
-- -- PRIVI |
-- PRIVI |
|||
11498 |
$0.1034 |
0.19% | 0.29% | -- |
$72,967.52 705,682.01 HYDRA |
-- HYDRA |
0.103,0.103,0.1026,0.1027,0.1028,0.1027,0.1025,0.1026,0.1025,0.1025,0.1024,0.1024,0.1026,0.1024,0.1021,0.102,0.1025,0.1024,0.1024,0.1023,0.1022,0.1022,0.1023,0.102,0.1031,0.1035,0.1036,0.1034 | ||
11499 |
-- |
0.0% | 0.0% | -- |
-- -- SBCC |
300,000,000 SBCC |
0.00000732,0.0000084,0.00001189,0.00001123,0.00000758,0.00000845,0.00000768,0.00000791,0.00000667,0.00000659,0.00000605,0.00000616,0.00000718,0.00000643,0.00000606,0.000005,0.00000486,0.00000525,0.00000296,0.0000025,0.00000281,0.00000234,0.00000144,0.00000176,0.00000315,0.0000025,0.00000181,0.00000125 | ||
11500 |
-- |
0.0% | 0.0% | -- |
-- -- AWF |
-- AWF |
0.000000008790,0.000000008630,0.000000008560,0.000000008540,0.000000008300,0.000000008250,0.000000008670,0.000000008340,0.000000008150,0.000000007600,0.000000007470,0.000000007670,0.000000007960,0.000000008190,0.000000008050,0.000000007930,0.000000007950,0.000000007960,0.000000007810,0.000000007750,0.000000007790,0.000000007620,0.000000007700,0.000000006180,0.000000004640,0.000000004380,0.000000001880,0.000000001840 |