Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.2014 |
0.1% | 2.66% | $86,294,712 |
$1,016,335.98 5,046,355.41 HIVE |
428,474,250 HIVE |
|||
202 |
$0.1317 |
71.16% | 24.04% | $85,922,080 |
$10,708.11 81,306.83 KEEP |
652,407,616 KEEP |
|||
203 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
204 |
$14.5074 |
7.13% | 75.33% | $85,426,872 |
$33,873,727.72 2,334,927.53 NMR |
5,888,503 NMR |
|||
205 |
$0.084685 |
0.45% | 1.24% | $84,600,272 |
$3,393,114.18 40,067,475.7 ARDR |
998,999,495 ARDR |
|||
206 |
$16.1854 |
1.18% | 0.42% | $84,982,200 |
$5,858,805.02 361,980.86 METIS |
5,250,547 METIS |
|||
207 |
$0.197 |
0.0% | 0.0% | $83,419,059 |
$2,509,780 12,740,000 PLA |
423,447,002 PLA |
|||
208 |
$0.043873 |
0.06% | 1.38% | $83,337,048 |
$507,372.14 11,564,564.54 STRAX |
1,899,506,544 STRAX |
|||
209 |
$0.1671 |
1.09% | 0.18% | $82,311,920 |
$4,189,725.36 25,073,161.94 OSMO |
492,590,761 OSMO |
|||
210 |
$0.1656 |
3.27% | 4.22% | $80,437,080 |
$13,206,313.11 79,748,267.57 ID |
485,731,152 ID |
|||
211 |
$0.069302 |
1.14% | 1.68% | $79,366,816 |
$2,354,323.79 33,971,945.83 WOO |
1,145,231,208 WOO |
|||
212 |
$0.1094 |
0.83% | 2.58% | $76,959,440 |
$4,323,867.54 39,523,469.29 PHA |
703,468,356 PHA |
|||
213 |
$0.001764 |
1.26% | 1.32% | $76,406,424 |
$4,947,770.98 2,804,858,832.2 SLP |
43,314,300,957 SLP |
|||
214 |
$0.3594 |
0.28% | 2.97% | $76,167,808 |
$3,432,718.58 9,551,248.14 KDA |
211,930,462 KDA |
|||
215 |
$0.051491 |
0.0% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
|||
216 |
$0.000764 |
1.36% | 0.72% | $75,641,952 |
$510,305.26 667,938,821.99 DENT |
99,007,791,203 DENT |
|||
217 |
$0.1624 |
0.81% | 0.73% | $75,594,944 |
$2,463,930.1 15,171,983.37 POWR |
465,486,097 POWR |
|||
218 |
$0.2921 |
0.03% | 1.78% | $75,505,408 |
$3,250,815.55 11,129,118.62 PUNDIX |
258,491,637 PUNDIX |
|||
219 |
$0.492 |
0.12% | 3.68% | $73,800,000 |
$16,529,279.09 33,596,095.71 ARKM |
150,000,000 ARKM |
|||
220 |
$0.09034 |
0.07% | 1.82% | $72,452,680 |
$3,459,776.86 38,297,286.47 CVC |
802,000,010 CVC |
|||
221 |
$0.7252 |
2.1% | 3.96% | $71,471,582 |
$2,140 2,950.91 ABT |
98,554,305 ABT |
|||
222 |
$0.007095 |
3.23% | 3.4% | $70,950,000 |
$8,427,179.97 1,187,763,209.3 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
223 |
$0.7759 |
1.76% | 9.13% | $70,585,992 |
$4,073,010.24 5,249,401.01 LQTY |
90,973,054 LQTY |
|||
224 |
$0.9995 |
0.02% | 0.03% | $70,476,192 |
$0.5499 0.550175 BUSD |
70,511,448 BUSD |
|||
225 |
$0.2038 |
2.63% | 0.68% | $70,573,640 |
$925,757.7 4,542,481.35 FLUX |
346,288,729 FLUX |
|||
226 |
$0.3896 |
1.83% | 0.59% | $69,274,520 |
$4,035,062.49 10,356,936.58 KNC |
177,809,350 KNC |
|||
227 |
$0.020221 |
0.91% | 0.92% | $68,980,008 |
$2,589,997.94 128,084,562.58 WAXP |
3,411,305,497 WAXP |
|||
228 |
$0.068778 |
1.89% | 0.66% | $68,778,000 |
$5,618,490.16 81,690,223.04 ENJ |
1,000,000,000 ENJ |
|||
229 |
$2.2161 |
1.3% | 5.66% | $67,127,888 |
$1,504,607.04 678,943.66 GNS |
30,291,000 GNS |
|||
230 |
$0.9996 |
0.0% | 0.04% | $64,915,456 |
$1,151,781.94 1,152,242.84 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
231 |
$0.003556 |
1.63% | 18.7% | $63,769,184 |
$328,790.1 92,460,658.04 ETN |
17,932,841,188 ETN |
|||
232 |
$1.1089 |
0.32% | 1.53% | $63,217,952 |
$32,848.71 29,622.79 AEUR |
57,009,605 AEUR |
|||
233 |
$9.6504 |
1.82% | 1.62% | $62,751,744 |
$2,817,435.81 291,950.16 XCH |
6,502,502 XCH |
|||
234 |
$1.1066 |
0.05% | 13.19% | $62,575,576 |
$24,190,171.32 21,859,905.4 API3 |
56,547,601 API3 |
|||
235 |
$2.9821 |
0.62% | 1.99% | $62,133,540 |
$286,715.53 96,145.51 SAFE |
20,835,499 SAFE |
|||
236 |
$0.003318 |
1.07% | 17.46% | $61,677,460 |
$5,870,725.24 1,769,356,612.42 IOST |
18,588,745,668 IOST |
|||
237 |
$0.1815 |
5.4% | 21.94% | $61,063,308 |
$30,562,188.04 168,386,710.96 JOE |
336,436,965 JOE |
|||
238 |
$0.00333 |
0.0% | 1.19% | $60,048,980 |
$840,751.32 252,477,873.87 IQ |
18,032,726,356 IQ |
|||
239 |
$0.4396 |
0.21% | 1.48% | $59,548,520 |
$736,911.42 1,676,322.61 ARK |
135,460,691 ARK |
|||
240 |
$0.052848 |
2.4% | 0.12% | $58,589,616 |
$7,046,934.68 133,343,450.65 COTI |
1,108,643,952 COTI |
|||
241 |
$0.018338 |
1.83% | 0.85% | $58,089,656 |
$4,631,110.91 252,541,766.28 ORBS |
3,167,720,359 ORBS |
|||
242 |
$0.7141 |
1.72% | 8.84% | $57,539,016 |
$3,380,099.07 4,733,369.37 DIA |
80,575,573 DIA |
|||
243 |
$33.6454 |
0.48% | 1.09% | $57,312,952 |
$17,699,320.46 526,054.69 TRB |
1,703,441 TRB |
|||
244 |
$0.1365 |
3.05% | 1.23% | $55,896,752 |
$10,489,845.07 76,848,681.83 BB |
409,500,000 BB |
|||
245 |
$0.097869 |
2.57% | 0.9% | $55,527,880 |
$4,767,304.63 48,711,079.4 CHR |
567,369,439 CHR |
|||
246 |
$0.007758 |
1.04% | 2.59% | $54,969,220 |
$4,017,099.05 517,800,857.18 CELR |
7,085,488,367 CELR |
|||
247 |
$0.056468 |
0.28% | 0.11% | $54,211,540 |
$625,950.26 11,085,043.92 RIF |
960,040,002 RIF |
|||
248 |
$0.0000545 |
0.48% | 8.47% | $52,385,832 |
$12,668,998.96 232,586,725,904.17 WIN |
961,737,300,000 WIN |
|||
249 |
$0.063675 |
1.36% | 1.27% | $52,114,256 |
$4,880,053.37 76,640,021.52 AUDIO |
818,441,374 AUDIO |
|||
250 |
$0.1759 |
0.17% | 0.62% | $52,106,468 |
$1,610,255.84 9,154,382.26 SCRT |
296,227,785 SCRT |
|||
251 |
$0.2063 |
1.23% | 3.06% | $51,781,300 |
$5,588,245.74 27,087,958.02 MANTA |
251,000,000 MANTA |
|||
252 |
$0.1303 |
0.46% | 3.62% | $51,462,208 |
$4,374,480.6 33,572,376.06 STEEM |
394,951,699 STEEM |
|||
253 |
$0.1326 |
1.07% | 1.45% | $51,525,804 |
$1,351,751.61 10,194,205.2 POLYX |
388,580,728 POLYX |
|||
254 |
$0.999 |
0.51% | 0.03% | $51,376,711 |
$34,520,029 34,554,583.58 GUSD |
51,428,139 GUSD |
|||
255 |
$13.024 |
4.46% | 1.56% | $48,943,060 |
$5,371,635.35 412,441.29 OG |
3,757,913 OG |
|||
256 |
$0.6972 |
1.44% | 3.7% | $48,922,524 |
$8,724,528.59 12,513,666.94 AGLD |
70,170,001 AGLD |
|||
257 |
$0.3772 |
0.67% | 3.41% | $48,621,248 |
$3,378,544.96 8,956,906.04 LSK |
128,900,444 LSK |
|||
258 |
$0.7267 |
0.89% | 0.32% | $48,390,144 |
$1,288,427.37 1,772,983.86 MTL |
66,588,888 MTL |
|||
259 |
$0.000487 |
0.26% | 4.85% | $47,695,928 |
$2,294,595.49 4,711,695,051.33 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.009463 |
0.07% | 1.26% | $47,417,656 |
$1,518,486.44 160,465,649.37 FUN |
5,010,848,189 FUN |
|||
261 |
$0.077629 |
2.45% | 2.54% | $47,084,212 |
$5,294,225.29 68,199,065.94 CTSI |
606,528,658 CTSI |
|||
262 |
$0.7158 |
14.14% | 0.04% | $46,151,204 |
$8,924.57 12,467.97 GAL |
64,474,999 GAL |
|||
263 |
$0.006906 |
0.43% | 2.62% | $44,197,756 |
$1,522,250.1 220,424,283.23 QKC |
6,399,906,497 QKC |
|||
264 |
$0.331 |
0.72% | 7.84% | $42,547,116 |
$1,462,213.42 4,417,563.2 CTK |
128,541,138 CTK |
|||
265 |
$2.8399 |
0.01% | 1.54% | $40,734,260 |
$897,976.85 316,200.17 FORTH |
14,343,554 FORTH |
|||
266 |
$0.1372 |
0.15% | 3.08% | $38,708,980 |
$1,782,520.47 12,992,131.71 EDU |
282,135,417 EDU |
|||
267 |
$0.1051 |
0.19% | 2.15% | $38,094,776 |
$4,243,785.48 40,378,548.81 AERGO |
362,462,198 AERGO |
|||
268 |
$0.054931 |
1.2% | 2.53% | $37,940,296 |
$4,013,477.93 73,063,988.09 OXT |
690,690,083 OXT |
|||
269 |
$6.4714 |
1.29% | 4.51% | $37,919,964 |
$7,328,910.11 1,132,507.67 MOVR |
5,859,623 MOVR |
|||
270 |
$1.9102 |
3.14% | 6.32% | $37,639,916 |
$26,683,297.52 13,968,850.13 CYBER |
19,704,700 CYBER |
|||
271 |
$0.033603 |
0.56% | 0.63% | $36,963,300 |
$5,805,385.73 172,763,911.85 ALT |
1,100,000,000 ALT |
|||
272 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
273 |
$0.2011 |
1.18% | 4.42% | $35,631,256 |
$13,885,068.14 69,045,589.96 MAGIC |
177,181,782 MAGIC |
|||
274 |
$0.034825 |
1.32% | 3.34% | $35,514,804 |
$411,053.82 11,803,411.92 POKT |
1,019,807,684 POKT |
|||
275 |
$0.002201 |
0.41% | 0.36% | $34,288,732 |
$3,418,742.9 1,553,268,014.54 MBL |
15,578,706,221 MBL |
|||
276 |
$0.028101 |
0.85% | 3.07% | $34,269,440 |
$2,341,578.35 83,327,225.01 VANRY |
1,219,509,637 VANRY |
|||
277 |
$0.008764 |
0.15% | 2.15% | $34,238,784 |
$1,141,109.78 130,204,219.53 POND |
3,906,753,055 POND |
|||
278 |
$0.6859 |
0.16% | 7.27% | $34,177,788 |
$3,532,820.65 5,150,635.15 RAD |
49,829,111 RAD |
|||
279 |
$0.1658 |
0.72% | 2.35% | $33,879,308 |
$2,106,007.76 12,702,097.47 STG |
204,338,417 STG |
|||
280 |
$0.1496 |
1.08% | 2.54% | $33,684,660 |
$3,908,951.81 26,129,357.02 LUNA |
225,164,837 LUNA |
|||
281 |
$0.047776 |
20.04% | 25.58% | $33,621,276 |
$51,400.86 1,075,871.99 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.03059 |
0.27% | 2.91% | $33,561,672 |
$3,334,906.38 109,019,495.91 TRU |
1,097,145,214 TRU |
|||
283 |
$0.002804 |
1.72% | 19.46% | $32,687,422 |
$15,674,961.13 5,590,214,383.02 MEME |
11,657,425,763 MEME |
|||
284 |
$0.020278 |
7.23% | 1.34% | $31,359,058 |
$54,855.46 2,705,171.12 NCT |
1,546,457,130 NCT |
|||
285 |
$14.166 |
0.59% | 1.4% | $31,134,530 |
$7,110,551.51 501,944.9 ILV |
2,197,835 ILV |
|||
286 |
$0.1894 |
2.99% | 9.67% | $30,410,758 |
$1,362,532.23 7,193,939.97 TKO |
160,563,663 TKO |
|||
287 |
$0.007192 |
1.3% | 3.7% | $30,473,398 |
$1,280,019.77 177,978,277.25 QI |
4,237,124,218 QI |
|||
288 |
$0.1992 |
0.3% | 4.89% | $29,880,000 |
$2,968,498.16 14,902,099.2 MELANIA |
150,000,000 MELANIA |
|||
289 |
$1.4285 |
8.02% | 20.99% | $29,065,500 |
$1,414,189.3 989,982.01 ELA |
20,346,868 ELA |
|||
290 |
$0.1024 |
4.66% | 0.79% | $28,590,108 |
$5,614,857.95 54,832,597.17 NTRN |
279,200,282 NTRN |
|||
291 |
$0.8 |
1.44% | 18.41% | $28,153,456 |
$5,114,187.58 6,392,734.47 BAND |
35,191,821 BAND |
|||
292 |
$0.542 |
0.5% | 3.07% | $27,905,982 |
$660,741.47 1,219,080.2 AVA |
51,487,051 AVA |
|||
293 |
$1.0209 |
2.12% | 1.37% | $27,750,336 |
$3,369,605.74 3,300,622.73 PYR |
27,182,227 PYR |
|||
294 |
$0.022146 |
0.85% | 1.46% | $27,525,018 |
$5,356,206.48 241,858,867.52 ARPA |
1,242,888,889 ARPA |
|||
295 |
$0.064602 |
0.49% | 0.81% | $27,208,064 |
$1,763,495.99 27,297,854.4 DUSK |
421,164,409 DUSK |
|||
296 |
$0.1683 |
1.0% | 15.3% | $26,540,910 |
$2,495,325.94 14,826,654.43 ONG |
157,700,000 ONG |
|||
297 |
$0.072579 |
0.27% | 2.08% | $26,291,986 |
$2,469,551.88 34,025,708.26 GLMR |
362,253,349 GLMR |
|||
298 |
$0.040807 |
0.24% | 2.79% | $25,984,336 |
$1,431,215.09 35,072,783.84 SYS |
636,761,735 SYS |
|||
299 |
$0.302 |
0.6% | 0.4% | $25,863,034 |
$42,909,455.43 142,084,289.5 PPT |
85,639,187 PPT |
|||
300 |
$0.027269 |
1.42% | 7.22% | $25,735,700 |
$1,786 65,495.62 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
