Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$4.2813 |
6.03% | 6.52% | $85,589,336 |
$5,434,892.6 1,269,449.14 RPL |
19,991,437 RPL |
|||
202 |
$16.1905 |
10.32% | 0.17% | $85,008,984 |
$10,700,372.52 660,904.39 METIS |
5,250,547 METIS |
|||
203 |
$0.012325 |
4.03% | 6.02% | $84,000,896 |
$5,524,476.61 448,233,396.35 USTC |
6,815,488,532 USTC |
|||
204 |
$0.6572 |
9.61% | 3.25% | $83,625,048 |
$25,954,111.84 39,491,953.5 SUSHI |
127,244,443 SUSHI |
|||
205 |
$0.001505 |
8.98% | 5.06% | $83,075,592 |
$23,187,812.53 15,407,184,405.32 BOME |
55,199,727,655 BOME |
|||
206 |
$0.1763 |
4.2% | 4.14% | $82,065,200 |
$4,545,631.88 25,783,504.71 POWR |
465,486,097 POWR |
|||
207 |
$0.5469 |
8.25% | 8.78% | $82,035,000 |
$54,086,662.5 98,896,804.72 ARKM |
150,000,000 ARKM |
|||
208 |
$0.073538 |
1.22% | 15.24% | $81,527,456 |
$15,506,038.42 210,857,494.36 COTI |
1,108,643,952 COTI |
|||
209 |
$0.004944 |
6.21% | 9.87% | $81,684,528 |
$4,376,164.2 885,146,480.58 XVG |
16,521,951,238 XVG |
|||
210 |
$1.1831 |
5.8% | 1.62% | $81,297,192 |
$11,519,788.96 9,736,952.89 UMA |
68,715,405 UMA |
|||
211 |
$0.1975 |
6.49% | 56.07% | $80,682,770 |
$597.04 3,022.99 FX |
408,520,357 FX |
|||
212 |
$0.023614 |
4.21% | 5.92% | $80,554,568 |
$3,771,516.24 159,715,263.83 WAXP |
3,411,305,497 WAXP |
|||
213 |
$0.069845 |
5.82% | 13.7% | $79,988,672 |
$13,253,903.54 189,761,665.69 WOO |
1,145,231,208 WOO |
|||
214 |
$0.0217 |
5.19% | 10.13% | $79,771,424 |
$9,691,716.91 446,622,899.08 SKL |
3,676,102,671 SKL |
|||
215 |
$0.1215 |
0.25% | 1.98% | $79,267,528 |
$11,611.97 95,571.77 KEEP |
652,407,616 KEEP |
|||
216 |
$0.000792 |
6.58% | 6.15% | $78,414,168 |
$1,013,053.02 1,279,107,348.48 DENT |
99,007,791,203 DENT |
|||
217 |
$0.02233 |
2.27% | 1.83% | $77,495,904 |
$10,606,138.4 474,972,610.84 SNT |
3,470,483,788 SNT |
|||
218 |
$0.077281 |
4.12% | 9.89% | $77,281,000 |
$10,412,499.49 134,735,568.77 ENJ |
1,000,000,000 ENJ |
|||
219 |
$11.6813 |
4.45% | 0.09% | $75,957,680 |
$5,949,725.38 509,337.61 XCH |
6,502,502 XCH |
|||
220 |
$0.0042 |
2.56% | 2.31% | $75,737,448 |
$2,617,734.65 623,270,154.76 IQ |
18,032,726,356 IQ |
|||
221 |
$0.014456 |
8.1% | 10.12% | $73,149,344 |
$38,790,304.57 2,683,335,955.31 PEOPLE |
5,060,137,335 PEOPLE |
|||
222 |
$0.00167 |
7.67% | 4.86% | $72,334,880 |
$3,823,967.22 2,289,800,730.54 SLP |
43,314,300,957 SLP |
|||
223 |
$0.618 |
19.33% | 2.48% | $71,193,600 |
$79,052,403.1 127,916,509.87 ETHFI |
115,200,000 ETHFI |
|||
224 |
$1 |
0.01% | 0.03% | $70,111,880 |
$4,389,526.08 4,389,526.08 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
225 |
$0.00376 |
5.26% | 5.97% | $69,893,680 |
$8,823,386.97 2,346,645,470.74 IOST |
18,588,745,668 IOST |
|||
226 |
$6.7325 |
8.38% | 1.21% | $67,325,000 |
$20,058,170.28 2,979,304.91 SSV |
10,000,000 SSV |
|||
227 |
$0.9547 |
3.81% | 9.08% | $66,991,300 |
$27,845,792.43 29,167,060.26 AGLD |
70,170,001 AGLD |
|||
228 |
$0.00942 |
5.61% | 13.36% | $66,745,300 |
$2,278,722.31 241,902,580.68 CELR |
7,085,488,367 CELR |
|||
229 |
$0.020549 |
3.2% | 2.91% | $65,093,484 |
$5,446,892.74 265,068,506.5 ORBS |
3,167,720,359 ORBS |
|||
230 |
$0.4983 |
4.66% | 10.17% | $64,231,092 |
$16,556,413.86 33,225,795.42 LSK |
128,900,444 LSK |
|||
231 |
$0.3596 |
5.02% | 4.93% | $63,940,244 |
$8,791,795.15 24,448,818.55 KNC |
177,809,350 KNC |
|||
232 |
$0.6936 |
11.76% | 3.55% | $63,098,912 |
$12,554,904.09 18,101,072.79 LQTY |
90,973,054 LQTY |
|||
233 |
$0.1862 |
7.51% | 3.12% | $62,644,564 |
$8,737,298.66 46,924,267.78 JOE |
336,436,965 JOE |
|||
234 |
$0.2053 |
0.93% | 13.32% | $60,815,564 |
$5,137,082.32 25,022,320.12 SCRT |
296,227,785 SCRT |
|||
235 |
$0.073109 |
3.97% | 5.19% | $59,835,432 |
$5,302,556.36 72,529,460.94 AUDIO |
818,441,374 AUDIO |
|||
236 |
$1.0456 |
0.9% | 1.06% | $59,609,244 |
$24,490.14 23,422.09 AEUR |
57,009,605 AEUR |
|||
237 |
$0.9014 |
4.8% | 9.0% | $58,117,764 |
$8,598.71 9,539.28 GAL |
64,474,999 GAL |
|||
238 |
$0.8032 |
0.19% | 98.78% | $56,634,795 |
$940,477.78 1,170,913.57 BUSD |
70,511,448 BUSD |
|||
239 |
$0.1484 |
5.1% | 4.51% | $57,665,380 |
$2,996,551.66 20,192,396.63 POLYX |
388,580,728 POLYX |
|||
240 |
$0.4155 |
4.34% | 3.19% | $56,283,916 |
$4,237,522.32 10,198,609.68 ARK |
135,460,691 ARK |
|||
241 |
$0.1428 |
2.96% | 5.75% | $56,399,104 |
$20,059,396.04 140,471,961.06 STEEM |
394,951,699 STEEM |
|||
242 |
$0.1547 |
0.65% | 5.68% | $56,072,904 |
$34,553,425.6 223,357,631.54 AERGO |
362,462,198 AERGO |
|||
243 |
$0.2225 |
6.66% | 10.13% | $55,847,500 |
$11,526,835.29 51,806,001.3 MANTA |
251,000,000 MANTA |
|||
244 |
$0.000567 |
4.42% | 5.51% | $55,530,988 |
$5,131,252.37 9,049,827,813.05 SPELL |
97,938,248,939 SPELL |
|||
245 |
$0.1345 |
17.78% | 0.74% | $55,077,752 |
$19,205,746.79 142,793,656.43 BB |
409,500,000 BB |
|||
246 |
$0.8232 |
4.04% | 2.66% | $54,815,972 |
$1,354,864.47 1,645,850.91 MTL |
66,588,888 MTL |
|||
247 |
$0.9978 |
0.06% | 0.1% | $53,381,138 |
$88,431,541.68 88,626,520.02 GUSD |
53,498,835 GUSD |
|||
248 |
$8.9243 |
7.17% | 3.06% | $52,550,768 |
$4,081,087.15 457,300.53 NMR |
5,888,503 NMR |
|||
249 |
$0.004778 |
6.6% | 4.02% | $52,380,300 |
$877,636.72 183,682,863.12 FUN |
10,962,808,529 FUN |
|||
250 |
$0.0000525 |
3.77% | 4.93% | $50,539,296 |
$24,848,207.76 472,848,863,177.93 WIN |
961,737,300,000 WIN |
|||
251 |
$29.4822 |
6.66% | 4.05% | $50,221,188 |
$35,657,531.35 1,209,459.65 TRB |
1,703,441 TRB |
|||
252 |
$0.3281 |
0.89% | 24.01% | $49,215,000 |
$25,038,101.6 76,312,409.63 MELANIA |
150,000,000 MELANIA |
|||
253 |
$0.086446 |
4.8% | 14.01% | $49,046,820 |
$6,800,709.57 78,670,031.81 CHR |
567,369,439 CHR |
|||
254 |
$0.007658 |
4.6% | 1.97% | $49,010,484 |
$3,454,435.02 451,088,406.89 QKC |
6,399,906,497 QKC |
|||
255 |
$0.066779 |
1.96% | 7.98% | $46,123,592 |
$3,440,291.27 51,517,561.96 OXT |
690,690,083 OXT |
|||
256 |
$0.356 |
0.82% | 20.18% | $45,760,644 |
$5,021,120.58 14,104,271.29 CTK |
128,541,138 CTK |
|||
257 |
$45.3066 |
9.73% | 11.14% | $45,197,636 |
$1,572,922.25 34,717.29 wNXM |
997,595 wNXM |
|||
258 |
$0.047067 |
5.79% | 0.45% | $45,186,204 |
$4,211,048.17 89,469,228.33 RIF |
960,040,002 RIF |
|||
259 |
$0.784 |
7.35% | 0.1% | $44,333,320 |
$17,109,007.77 21,822,713.99 API3 |
56,547,601 API3 |
|||
260 |
$1.4473 |
7.36% | 5.71% | $43,840,164 |
$2,382,852.09 1,646,412 GNS |
30,291,000 GNS |
|||
261 |
$0.039078 |
4.32% | 4.38% | $42,874,240 |
$5,593,983.97 143,149,188.03 TRU |
1,097,145,214 TRU |
|||
262 |
$0.1479 |
8.75% | 1.15% | $41,727,828 |
$7,904,113.28 53,442,280.46 EDU |
282,135,417 EDU |
|||
263 |
$0.1981 |
1.8% | 8.14% | $40,479,440 |
$4,436,666.31 22,396,094.45 STG |
204,338,417 STG |
|||
264 |
$0.003853 |
17.11% | 46.46% | $39,851,944 |
$48,957,650.85 12,706,371,879.06 VRA |
10,343,094,362 VRA |
|||
265 |
$0.49 |
0.89% | 15.06% | $39,482,032 |
$2,706,922.53 5,524,331.69 DIA |
80,575,573 DIA |
|||
266 |
$0.175 |
5.8% | 6.29% | $39,403,848 |
$7,836,306.78 44,778,895.89 LUNA |
225,164,837 LUNA |
|||
267 |
$0.065004 |
7.77% | 5.95% | $39,426,788 |
$2,829,177.38 43,523,127.5 CTSI |
606,528,658 CTSI |
|||
268 |
$0.2552 |
6.55% | 46.57% | $38,987,864 |
$221,046,205 866,168,514.89 ALPACA |
152,773,762 ALPACA |
|||
269 |
$0.7809 |
2.13% | 3.37% | $38,911,552 |
$5,049,009.95 6,465,629.34 RAD |
49,829,111 RAD |
|||
270 |
$2.6915 |
2.22% | 3.06% | $38,605,676 |
$3,229,460.61 1,199,873.9 FORTH |
14,343,554 FORTH |
|||
271 |
$6.5016 |
6.04% | 1.44% | $38,096,924 |
$6,113,056.72 940,238.82 MOVR |
5,859,623 MOVR |
|||
272 |
$0.031256 |
8.58% | 9.28% | $38,116,992 |
$11,776,839.53 376,786,521.95 VANRY |
1,219,509,637 VANRY |
|||
273 |
$0.232 |
4.17% | 37.42% | $37,638,252 |
$1,883,269.23 8,117,539.78 HT |
162,233,844 HT |
|||
274 |
$0.002399 |
5.22% | 1.79% | $37,373,316 |
$5,133,342.26 2,139,784,185.08 MBL |
15,578,706,221 MBL |
|||
275 |
$0.00948 |
5.52% | 5.33% | $37,036,020 |
$2,889,808.16 304,832,084.39 POND |
3,906,753,055 POND |
|||
276 |
$0.003642 |
1.96% | 3.64% | $36,420,000 |
$925,682.65 254,168,767.16 STMX |
10,000,000,000 STMX |
|||
277 |
$0.1292 |
5.13% | 9.36% | $36,072,676 |
$2,533,304.19 19,607,617.57 NTRN |
279,200,282 NTRN |
|||
278 |
$0.2444 |
4.36% | 17.81% | $34,160,612 |
$3,783,824.73 15,482,097.91 SYN |
139,773,376 SYN |
|||
279 |
$0.008047 |
4.07% | 7.34% | $34,096,140 |
$1,554,160.04 193,135,334.91 QI |
4,237,124,218 QI |
|||
280 |
$0.053348 |
7.52% | 0.74% | $33,969,964 |
$3,713,469.68 69,608,414.19 SYS |
636,761,735 SYS |
|||
281 |
$0.080192 |
4.73% | 8.71% | $33,774,016 |
$5,330,680.07 66,473,963.36 DUSK |
421,164,409 DUSK |
|||
282 |
$0.054725 |
6.37% | 10.48% | $32,835,000 |
$26,892,301.42 491,407,974.78 GMT |
600,000,000 GMT |
|||
283 |
$14.7838 |
7.09% | 7.31% | $32,492,354 |
$7,632,959.54 516,305.65 ILV |
2,197,835 ILV |
|||
284 |
$0.2051 |
5.72% | 2.97% | $32,344,270 |
$2,590,828.68 12,632,026.72 ONG |
157,700,000 ONG |
|||
285 |
$0.020473 |
4.24% | 4.45% | $31,660,616 |
$77,646.38 3,792,623.46 NCT |
1,546,457,130 NCT |
|||
286 |
$0.028289 |
4.74% | 14.11% | $31,117,900 |
$8,890,610.46 314,278,004.17 ALT |
1,100,000,000 ALT |
|||
287 |
$0.024806 |
5.47% | 4.23% | $30,831,102 |
$8,193,662.74 330,309,712.97 ARPA |
1,242,888,889 ARPA |
|||
288 |
$1.1365 |
3.88% | 5.41% | $30,892,600 |
$6,793,505.12 5,977,567.2 PYR |
27,182,227 PYR |
|||
289 |
$0.031886 |
10.45% | 8.57% | $30,093,092 |
$19,854.95 622,685.5 TVK |
943,771,307 TVK |
|||
290 |
$0.5736 |
1.15% | 5.24% | $29,532,972 |
$2,702,549.82 4,711,558.26 AVA |
51,487,051 AVA |
|||
291 |
$0.038069 |
10.91% | 5.36% | $29,352,786 |
$15,910,232.01 417,931,440.54 PIXEL |
771,041,667 PIXEL |
|||
292 |
$0.079997 |
7.66% | 6.11% | $28,979,182 |
$4,697,435.74 58,720,148.76 GLMR |
362,253,349 GLMR |
|||
293 |
$0.1629 |
3.3% | 26.99% | $28,862,912 |
$19,056,597.75 116,983,411.6 MAGIC |
177,181,782 MAGIC |
|||
294 |
$0.0000845 |
2.76% | 5.66% | $27,953,418 |
$3,815,815.63 45,173,619,391.5 RACA |
330,927,171,075 RACA |
|||
295 |
$0.1958 |
1.08% | 5.87% | $27,460,048 |
$1,424,575.82 7,275,668.13 OMG |
140,245,398 OMG |
|||
296 |
$0.7788 |
5.76% | 9.47% | $27,407,390 |
$4,474,019.79 5,744,760.9 BAND |
35,191,821 BAND |
|||
297 |
$0.169 |
6.83% | 3.44% | $27,135,260 |
$1,571,951.5 9,301,488.17 TKO |
160,563,663 TKO |
|||
298 |
$0.0015 |
1.9% | 8.61% | $26,899,262 |
$5,457,136.59 3,638,091,060 ETN |
17,932,841,188 ETN |
|||
299 |
$0.037412 |
0.95% | 3.93% | $26,188,400 |
$11,750,279.8 314,077,830.64 NKN |
700,000,000 NKN |
|||
300 |
$1.3146 |
3.15% | 2.34% | $25,903,798 |
$30,910,530.92 23,513,259.49 CYBER |
19,704,700 CYBER |
