Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.7499 |
0.47% | 0.5% | $173,168,416 |
$9,777,363.31 5,587,384.03 MX |
98,959,034 MX |
|||
102 |
$0.172 |
8.51% | 2.84% | $171,800,464 |
$85,367,770.17 496,324,245.17 WIF |
998,839,863 WIF |
|||
103 |
$2.4336 |
4.86% | 9.39% | $171,663,296 |
$63,377,133.6 26,042,543.39 NEO |
70,538,831 NEO |
|||
104 |
$0.1682 |
10.15% | 6.82% | $168,200,000 |
$20,139,901.51 119,737,821.11 THETA |
1,000,000,000 THETA |
|||
105 |
$0.036453 |
1.91% | 2.76% | $166,226,432 |
$20,671,904.39 567,083,762.38 STRK |
4,560,020,668.35 STRK |
|||
106 |
$0.043585 |
2.74% | 7.54% | $165,783,344 |
$28,805.1 660,894.8 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.1055 |
0.76% | 3.29% | $157,797,616 |
$19,720,045.96 186,919,866.92 BAT |
1,495,711,956 BAT |
|||
108 |
$2.3582 |
2.9% | 12.1% | $154,821,648 |
$63,885,978.33 27,090,992.42 AR |
65,652,466 AR |
|||
109 |
$0.058314 |
6.52% | 13.7% | $152,391,344 |
$16,014,356.02 274,622,835.34 SAND |
2,613,289,192 SAND |
|||
110 |
$0.6473 |
11.29% | 18.73% | $149,034,496 |
$6,807,269.87 10,516,406.41 AKT |
230,240,224 AKT |
|||
111 |
$0.4046 |
16.53% | 3.25% | $147,860,848 |
$6,939,328.03 17,151,082.62 TRAC |
365,449,436 TRAC |
|||
112 |
$0.074021 |
7.4% | 11.02% | $145,801,312 |
$8,763,584.46 118,393,218.95 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3203 |
1.26% | 11.77% | $145,239,593 |
$6,687.17 20,877.83 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.0322 |
10.55% | 5.52% | $142,841,728 |
$32,706,265.87 31,685,977.4 AXS |
138,385,705 AXS |
|||
115 |
$17.4017 |
2.43% | 0.13% | $136,172,384 |
$14,023,633.12 805,877.19 COMP |
7,825,235 COMP |
|||
116 |
$0.3701 |
8.8% | 12.35% | $125,406,696 |
$4,925,218.31 13,307,804.13 RUNE |
338,845,445 RUNE |
|||
117 |
$0.098518 |
13.81% | 2.52% | $125,783,212 |
$30,734.4 311,967.36 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.125 |
2.42% | 1.91% | $125,000,000 |
$6,710,305.68 53,682,445.44 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.645 |
1.56% | 10.14% | $120,177,328 |
$6,191,317.57 9,598,941.97 HNT |
186,321,438 HNT |
|||
120 |
$0.00000609 |
6.02% | 9.51% | $119,726,384 |
$20,956,315.23 3,441,102,665,024.63 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.038706 |
6.48% | 9.1% | $108,517,489 |
$5,350.76 138,241.1 FTM |
2,803,634,835 FTM |
|||
122 |
$1.3305 |
8.41% | 13.44% | $105,074,632 |
$15,359,073.43 11,543,835.72 CVX |
78,973,794 CVX |
|||
123 |
$0.010251 |
0.39% | 6.2% | $102,510,000 |
$9,277,629.07 905,046,246.22 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
124 |
$0.6271 |
6.0% | 12.4% | $101,337,664 |
$13,218,540.5 21,078,839.9 RAY |
161,597,301 RAY |
|||
125 |
$0.2877 |
10.74% | 0.42% | $101,628,968 |
$186.16 647.06 BNX |
353,246,335 BNX |
|||
126 |
$0.2528 |
6.09% | 2.09% | $93,451,704 |
$14,928,060.28 59,050,871.36 SFP |
369,666,536 SFP |
|||
127 |
$0.004084 |
5.53% | 8.88% | $87,694,848 |
$8,752,655.56 2,143,157,580.8 XCN |
21,472,783,889 XCN |
|||
128 |
$0.1371 |
9.02% | 9.57% | $82,931,216 |
$19,727,448.46 143,890,944.27 APE |
604,895,833 APE |
|||
129 |
$3.0852 |
9.94% | 14.41% | $82,316,456 |
$10,089,379.36 3,270,251.32 EGLD |
26,681,075 EGLD |
|||
130 |
$0.7824 |
5.13% | 9.23% | $81,960,968 |
$27,824,265.8 35,562,711.91 QTUM |
104,755,842 QTUM |
|||
131 |
$1.2369 |
8.27% | 14.13% | $80,808,792 |
$6,526,686.69 5,276,648.63 GAS |
65,331,707 GAS |
|||
132 |
$0.002736 |
7.75% | 9.41% | $80,319,872 |
$128,062,395 46,806,430,921.05 GALA |
29,356,679,380 GALA |
|||
133 |
$0.2892 |
4.71% | 9.55% | $79,591,264 |
$3,531,158.16 12,210,090.46 BNT |
275,211,838 BNT |
|||
134 |
$0.2603 |
6.33% | 14.4% | $79,725,488 |
$6,328,654.42 24,312,925.16 SNX |
306,283,091 SNX |
|||
135 |
$0.093601 |
6.49% | 5.46% | $79,326,480 |
$8,823,260.77 94,264,599.42 ZRX |
847,496,055 ZRX |
|||
136 |
$0.001483 |
9.13% | 11.95% | $77,991,080 |
$156,723.85 105,680,276.47 BEAM |
52,590,073,633 BEAM |
|||
137 |
$0.081512 |
4.5% | 14.42% | $78,254,784 |
$7,396,912.34 90,746,299.2 RIF |
960,040,002 RIF |
|||
138 |
$0.075876 |
6.8% | 11.34% | $78,094,088 |
$62,349,118.6 821,723,846.8 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.125 |
1.96% | 4.24% | $76,637,393 |
$54,371.5 434,972 OCEAN |
613,099,141 OCEAN |
|||
140 |
$3.4016 |
8.05% | 0.07% | $71,433,600 |
$26,238,659.39 7,713,622.82 ORDI |
21,000,000 ORDI |
|||
141 |
$0.5958 |
6.45% | 21.09% | $69,826,120 |
$84,704,293.43 142,169,005.42 JTO |
117,197,247 JTO |
|||
142 |
$0.9987 |
0.44% | 0.33% | $70,419,784 |
$1,424,495.3 1,426,349.55 BUSD |
70,511,448 BUSD |
|||
143 |
$2,036.99 |
5.95% | 13.58% | $66,788,828 |
$3,260,929.38 1,600.86 YFI |
32,788 YFI |
|||
144 |
$5.1776 |
6.27% | 7.89% | $65,857,680 |
$16,280,350.29 3,144,381.62 ZEN |
12,719,731 ZEN |
|||
145 |
$1.1484 |
0.24% | 0.04% | $65,469,830 |
$3,767.32 3,280.49 AEUR |
57,009,605 AEUR |
|||
146 |
$0.247 |
9.19% | 17.29% | $61,372,448 |
$3,616,555.75 14,641,926.11 FTT |
248,471,450 FTT |
|||
147 |
$1.4886 |
16.3% | 26.65% | $58,977,412 |
$15,507,359.58 10,417,412.05 LIT |
39,619,383 LIT |
|||
148 |
$0.0589 |
3.95% | 16.73% | $58,892,696 |
$2,874,748.1 48,807,268.25 REQ |
999,876,008 REQ |
|||
149 |
$0.000337 |
4.79% | 6.91% | $57,960,296 |
$1,310,141,876 3,887,661,353,115.73 HOT |
171,989,009,269 HOT |
|||
150 |
$0.8906 |
2.74% | 6.29% | $57,421,436 |
$24,724.67 27,761.81 GAL |
64,474,999 GAL |
|||
151 |
$1.8628 |
7.29% | 11.94% | $57,613,580 |
$8,744,822.41 4,694,450.51 LPT |
30,928,484 LPT |
|||
152 |
$0.004605 |
6.06% | 9.35% | $55,982,084 |
$7,207,353.6 1,565,114,788.27 RVN |
12,156,804,605 RVN |
|||
153 |
$0.4139 |
5.65% | 4.06% | $55,151,472 |
$389,099.72 940,081.47 XNO |
133,248,297 XNO |
|||
154 |
$0.003344 |
6.77% | 11.26% | $53,061,588 |
$5,713,658.18 1,708,629,838.52 ZIL |
15,867,699,447 ZIL |
|||
155 |
$0.048636 |
9.2% | 9.84% | $52,666,012 |
$11,562,778.89 237,741,156.55 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.048259 |
9.81% | 12.61% | $51,485,232 |
$151,698,613 3,143,426,366.07 MINA |
1,066,852,450 MINA |
|||
157 |
$0.007567 |
9.8% | 19.21% | $50,801,812 |
$4,965,539.65 656,209,812.34 ROSE |
6,713,599,876 ROSE |
|||
158 |
$0.104 |
5.8% | 11.34% | $50,728,712 |
$1,912,245.14 18,386,972.5 SUPER |
487,776,093 SUPER |
|||
159 |
$0.001151 |
5.73% | 8.15% | $50,535,236 |
$18,029,287.78 15,664,020,660.3 CKB |
43,905,506,230 CKB |
|||
160 |
$0.058744 |
8.05% | 6.13% | $50,228,056 |
$4,818,085.47 82,018,341.79 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.0037 |
2.99% | 16.99% | $49,863,968 |
$12,031,211.97 3,251,678,910.81 XYO |
13,476,747,692 XYO |
|||
162 |
$0.009185 |
5.69% | 8.18% | $48,691,656 |
$1,476,368.33 160,736,889.49 TFUEL |
5,301,214,400 TFUEL |
|||
163 |
$0.2399 |
10.95% | 35.15% | $49,020,788 |
$12,969,005.85 54,060,049.4 STG |
204,338,417 STG |
|||
164 |
$8.189 |
0.16% | 1.97% | $48,220,952 |
$4,226,069.73 516,066.64 NMR |
5,888,503 NMR |
|||
165 |
$47.2332 |
2.83% | 7.47% | $47,119,604 |
$59,382.94 1,257.23 wNXM |
997,595 wNXM |
|||
166 |
$5.0953 |
20.08% | 11.64% | $45,926,384 |
$3,749,403.08 735,855.22 GMX |
9,013,480 GMX |
|||
167 |
$0.00291 |
4.93% | 8.8% | $45,323,800 |
$9,585,803.57 3,294,090,573.88 DGB |
15,575,188,736 DGB |
|||
168 |
$0.028002 |
6.62% | 11.9% | $45,376,292 |
$2,813,209.08 100,464,576.82 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002748 |
7.69% | 11.88% | $45,402,324 |
$4,209,201.69 1,531,732,783.84 XVG |
16,521,951,238 XVG |
|||
170 |
$2.1463 |
0.13% | 4.48% | $44,719,232 |
$129,876.53 60,511.83 SAFE |
20,835,499 SAFE |
|||
171 |
$0.1489 |
6.23% | 8.93% | $43,951,464 |
$17,117,796.72 114,961,697.25 SOON |
295,174,367.47 SOON |
|||
172 |
$0.000422 |
10.35% | 2.19% | $43,347,512 |
$9,146,514.92 21,674,205,971.56 NOT |
102,719,221,714 NOT |
|||
173 |
$0.049008 |
2.3% | 5.34% | $42,894,228 |
$10,418,693.9 212,591,697.27 ONT |
875,249,524 ONT |
|||
174 |
$0.1018 |
11.71% | 18.3% | $42,874,536 |
$8,377,583.55 82,294,533.89 DUSK |
421,164,409 DUSK |
|||
175 |
$0.004159 |
6.05% | 5.62% | $41,590,000 |
$11,333,411.34 2,725,032,781.92 ANKR |
10,000,000,000 ANKR |
|||
176 |
$0.00079 |
6.93% | 10.3% | $40,880,576 |
$5,053,221.29 6,396,482,645.57 SC |
51,747,562,992 SC |
|||
177 |
$0.005882 |
4.45% | 2.57% | $40,088,704 |
$2,228,266.7 378,828,068.68 USTC |
6,815,488,532 USTC |
|||
178 |
$1.0058 |
0.95% | 0.4% | $39,628,944 |
$63,815,221.76 63,447,227.84 GUSD |
39,400,420 GUSD |
|||
179 |
$0.068054 |
4.53% | 5.0% | $37,054,056 |
$3,999,613.35 58,771,172.16 ELF |
544,480,199 ELF |
|||
180 |
$0.004221 |
8.74% | 11.55% | $36,198,652 |
$3,731,346.25 883,995,794.84 T |
8,575,847,236 T |
|||
181 |
$2.4699 |
3.2% | 6.27% | $36,177,372 |
$4,843,098.11 1,960,847.85 XVS |
14,647,302 XVS |
|||
182 |
$0.003779 |
7.51% | 4.62% | $36,054,604 |
$2,071,104.26 548,056,168.3 IOTX |
9,540,779,324 IOTX |
|||
183 |
$3.9269 |
6.74% | 11.85% | $33,261,228 |
$50,912,120.96 12,964,964.97 KSM |
8,470,098 KSM |
|||
184 |
$0.032875 |
8.5% | 14.59% | $32,875,000 |
$3,523,366.36 107,174,642.13 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3765 |
7.58% | 9.96% | $32,755,420 |
$2,538,124.56 6,741,366.69 RLC |
86,999,785 RLC |
|||
186 |
$0.066777 |
6.45% | 7.25% | $32,550,328 |
$3,648,756.97 54,640,923.82 CELO |
487,448,202 CELO |
|||
187 |
$0.2944 |
6.36% | 16.76% | $32,398,942 |
$6,484,059.27 22,024,657.85 WAVES |
110,050,756 WAVES |
|||
188 |
$0.1253 |
9.99% | 5.32% | $32,389,002 |
$3,397,795.78 27,117,284.76 PUNDIX |
258,491,637 PUNDIX |
|||
189 |
$0.3917 |
7.09% | 8.86% | $32,163,466 |
$14,515,159.81 37,056,828.72 MASK |
82,112,500 MASK |
|||
190 |
$0.084777 |
8.43% | 17.34% | $31,986,472 |
$12,308,430.82 145,185,968.13 STORJ |
377,301,300 STORJ |
|||
191 |
$0.031607 |
11.54% | 11.66% | $31,575,378 |
$3,143,295.29 99,449,340.02 ARDR |
998,999,495 ARDR |
|||
192 |
$0.1631 |
9.29% | 10.17% | $29,972,156 |
$17,231,579.75 105,650,397 DYDX |
183,765,523 DYDX |
|||
193 |
$1.0006 |
0.03% | 0.05% | $29,667,926 |
$17,435,669.71 17,425,214.58 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
194 |
$0.005756 |
6.86% | 6.74% | $29,126,150 |
$546,404,271 94,927,774,669.91 PEOPLE |
5,060,137,335 PEOPLE |
|||
195 |
$1.4632 |
6.42% | 10.11% | $29,251,470 |
$8,833,544.45 6,037,140.82 RPL |
19,991,437 RPL |
|||
196 |
$0.005727 |
4.61% | 5.79% | $28,312,518 |
$6,048,558.09 1,056,147,737.04 ACH |
4,943,691,067 ACH |
|||
197 |
$0.030836 |
14.21% | 9.35% | $28,353,180 |
$2,329,545 75,546,277.08 ICX |
919,483,096 ICX |
|||
198 |
$0.000668 |
1.37% | 10.7% | $28,208,106 |
$18,601,260.29 27,846,198,038.92 AMP |
42,227,702,186 AMP |
|||
199 |
$0.402 |
4.76% | 4.37% | $27,623,592 |
$6,961,022.84 17,315,977.21 UMA |
68,715,405 UMA |
|||
200 |
$0.007898 |
7.35% | 9.07% | $27,409,880 |
$3,777,668.62 478,306,991.64 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
