Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.008223 |
15.16% | 3.12% | $432,711,125 |
$1,605,749 195,275,325.31 BEAM |
52,590,073,633 BEAM |
|||
102 |
$6.1009 |
11.15% | 1.54% | $430,378,569 |
$37,193,899 6,096,461.01 NEO |
70,538,831 NEO |
|||
103 |
$20.4294 |
16.41% | 8.75% | $414,082,333 |
$131,757,876 6,449,424.65 ENS |
20,244,862 ENS |
|||
104 |
$0.01866 |
12.53% | 6.98% | $400,982,766 |
$22,798,196 1,221,768,274.38 XCN |
21,472,783,889 XCN |
|||
105 |
$0.4642 |
21.22% | 6.16% | $397,077,298 |
$22,223,968 47,875,846.62 AIOZ |
855,032,943 AIOZ |
|||
106 |
$1.6844 |
7.33% | 0.38% | $388,254,089 |
$12,602,422 7,481,846.35 AKT |
230,240,224 AKT |
|||
107 |
$0.042869 |
11.98% | 1.26% | $381,183,231 |
$35,020,858 816,927,336.77 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.1183 |
9.23% | 5.58% | $377,040,443 |
$1,087,739 9,194,750.63 KLAY |
3,187,155,056 KLAY |
|||
109 |
$3.4385 |
20.12% | 0.21% | $369,677,460 |
$159,402,145 46,358,047.11 BERA |
107,480,000 BERA |
|||
110 |
$0.0000622 |
7.62% | 1.88% | $363,349,386 |
$11,263,777 181,206,193,693.69 LUNC |
5,844,448,872,490 LUNC |
|||
111 |
$0.3725 |
2.9% | 14.88% | $359,972,702 |
$99,058,118 265,927,833.56 OM |
966,110,313.62 OM |
|||
112 |
$0.7359 |
15.11% | 0.03% | $359,247,092 |
$7,877,911 10,705,137.93 SUPER |
487,776,093 SUPER |
|||
113 |
$2.5848 |
12.21% | 0.1% | $357,727,047 |
$24,877,577 9,624,565.54 AXS |
138,385,705 AXS |
|||
114 |
$0.8116 |
6.86% | 0.6% | $338,194,723 |
$5,325,258 6,561,431.74 TWT |
416,649,900 TWT |
|||
115 |
$42.103 |
10.26% | 2.83% | $329,623,156 |
$37,375,756 887,721.92 COMP |
7,825,235 COMP |
|||
116 |
$0.5446 |
13.53% | 1.19% | $329,426,270 |
$37,550,845 68,951,239.44 APE |
604,895,833 APE |
|||
117 |
$0.035966 |
5.38% | 2.27% | $320,216,719 |
$24,928,312 693,107,712.84 JST |
8,902,080,000 JST |
|||
118 |
$119.91 |
11.35% | 5.67% | $310,672,872 |
$6,196,252 51,674.19 GNO |
2,589,588 GNO |
|||
119 |
$0.079704 |
11.55% | 1.33% | $306,277,487 |
$27,813,189 348,955,999.7 CFX |
3,841,577,974 CFX |
|||
120 |
$2.7697 |
3.75% | 2.58% | $274,175,899 |
$22,631,049 8,170,938.73 MX |
98,959,034 MX |
|||
121 |
$0.2697 |
7.92% | 0.07% | $269,700,000 |
$3,672,010 13,615,165 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.0815 |
7.97% | 3.35% | $268,672,178 |
$17,188,642 15,893,335.18 FTT |
248,471,450 FTT |
|||
123 |
$3.3854 |
10.96% | 5.98% | $267,515,829 |
$15,306,708 4,521,388.31 CVX |
78,973,794 CVX |
|||
124 |
$22.6882 |
9.0% | 4.02% | $259,867,294 |
$25,878,375 1,140,609.44 DASH |
11,450,471 DASH |
|||
125 |
$0.2363 |
9.24% | 2.23% | $252,203,919 |
$16,713,181 70,728,654.25 MINA |
1,066,852,450 MINA |
|||
126 |
$0.002386 |
11.65% | 1.77% | $245,088,063 |
$34,587,856 14,496,167,644.59 NOT |
102,719,221,714 NOT |
|||
127 |
$2.3238 |
12.58% | 5.37% | $243,672,564 |
$27,903,586 12,007,739.91 QTUM |
104,755,842 QTUM |
|||
128 |
$0.2729 |
10.75% | 2.11% | $231,366,423 |
$24,834,414 91,001,883.47 ZRX |
847,496,055 ZRX |
|||
129 |
$0.1479 |
11.96% | 1.92% | $221,848,404 |
$29,070,572 196,555,591.62 PYTH |
1,499,989,215 PYTH |
|||
130 |
$0.1484 |
8.87% | 3.44% | $221,257,722 |
$8,770,523 59,100,559.3 BAT |
1,489,950,992 BAT |
|||
131 |
$3.3287 |
9.87% | 0.97% | $217,450,053 |
$9,894,374 2,972,443.9 GAS |
65,331,707 GAS |
|||
132 |
$0.2099 |
12.47% | 0.72% | $216,241,871 |
$17,882,681 85,196,193.43 1INCH |
1,029,233,089 1INCH |
|||
133 |
$0.004916 |
10.02% | 4.18% | $215,971,185 |
$18,187,751 3,699,705,248.17 CKB |
43,905,506,230 CKB |
|||
134 |
$0.7011 |
10.1% | 2.57% | $214,765,703 |
$15,488,638 22,091,909.86 SNX |
306,283,091 SNX |
|||
135 |
$0.01367 |
4.24% | 2.16% | $212,850,529 |
$2,967,829 217,105,267.01 DGB |
15,575,188,736 DGB |
|||
136 |
$0.01302 |
9.52% | 0.33% | $206,803,726 |
$14,583,443 1,120,080,107.53 ZIL |
15,867,699,447 ZIL |
|||
137 |
$1.762 |
12.15% | 1.84% | $206,642,185 |
$27,025,585 15,338,016.46 JTO |
117,197,247 JTO |
|||
138 |
$0.030398 |
15.12% | 3.63% | $204,254,562 |
$10,393,537 341,915,158.89 ROSE |
6,713,599,876 ROSE |
|||
139 |
$13.7681 |
7.05% | 10.29% | $202,454,054 |
$4,627,738 336,120.31 DCR |
14,706,711 DCR |
|||
140 |
$0.5472 |
6.75% | 1.98% | $202,281,528 |
$2,828,441 5,168,934.58 SFP |
369,666,536 SFP |
|||
141 |
$0.3251 |
11.83% | 5.52% | $199,318,530 |
$393,614 1,210,747.46 OCEAN |
613,099,141 OCEAN |
|||
142 |
$0.037185 |
7.32% | 2.19% | $197,570,959 |
$3,738,474 100,537,152.08 TFUEL |
5,301,214,400 TFUEL |
|||
143 |
$0.018908 |
8.48% | 3.53% | $189,170,000 |
$10,776,156 569,925,745.72 ANKR |
10,000,000,000 ANKR |
|||
144 |
$5,584.97 |
9.83% | 0.89% | $183,181,637 |
$15,705,932 2,812.18 YFI |
32,788 YFI |
|||
145 |
$0.018832 |
8.3% | 0.42% | $179,748,282 |
$10,411,652 552,870,220.9 IOTX |
9,540,779,324 IOTX |
|||
146 |
$0.013175 |
6.51% | 0.45% | $177,866,116 |
$11,566,499 877,912,637.57 XYO |
13,476,747,692 XYO |
|||
147 |
$0.004204 |
5.09% | 1.03% | $177,694,170 |
$12,285,475 2,922,329,923.88 AMP |
42,227,702,186 AMP |
|||
148 |
$0.001029 |
11.53% | 2.46% | $177,148,679 |
$3,863,819 3,754,926,141.89 HOT |
171,989,009,269 HOT |
|||
149 |
$0.003386 |
9.29% | 2.31% | $175,372,490 |
$19,022,667 5,618,035,144.71 SC |
51,747,562,992 SC |
|||
150 |
$0.3536 |
11.02% | 6.2% | $172,410,429 |
$17,401,559 49,212,553.73 CELO |
487,448,202 CELO |
|||
151 |
$0.5645 |
16.27% | 0.37% | $169,966,682 |
$8,936,186 15,830,267.49 RON |
301,039,112 RON |
|||
152 |
$0.013258 |
14.05% | 2.87% | $168,034,221 |
$14,367,209 1,083,663,373.06 ONE |
12,664,623,231 ONE |
|||
153 |
$2.2821 |
14.69% | 7.77% | $167,842,140 |
$14,714,338 6,447,718.33 FXS |
73,537,566 FXS |
|||
154 |
$7.9669 |
18.99% | 3.16% | $167,619,900 |
$54,797,311 6,878,122.11 ORDI |
21,000,000 ORDI |
|||
155 |
$7.9655 |
2.37% | 7.02% | $165,967,250 |
$200,526 25,174.31 SAFE |
20,835,499 SAFE |
|||
156 |
$0.0184 |
6.36% | 5.15% | $165,599,999 |
$16,310,160 886,421,739.13 XEM |
8,999,999,999 XEM |
|||
157 |
$0.018472 |
4.52% | 3.93% | $160,876,698 |
$16,727,315 905,549,750.97 SUN |
8,701,211,472 SUN |
|||
158 |
$0.4345 |
5.38% | 10.53% | $158,787,779 |
$2,087,956 4,805,422.32 TRAC |
365,449,436 TRAC |
|||
159 |
$0.087537 |
13.63% | 0.35% | $157,687,200 |
$39,163,035 447,388,361.49 W |
1,800,000,000 W |
|||
160 |
$5.0191 |
11.5% | 0.11% | $155,366,146 |
$16,401,232 3,267,763.54 LPT |
30,928,484 LPT |
|||
161 |
$0.017886 |
8.45% | 2.77% | $153,387,603 |
$8,835,444 493,986,581.68 T |
8,575,847,236 T |
|||
162 |
$0.5284 |
13.56% | 10.16% | $145,394,414 |
$3,154,660 5,970,211.96 BNT |
275,211,838 BNT |
|||
163 |
$0.32 |
0.06% | 1.33% | $145,103,559 |
$75,834 236,981.25 TRIBE |
453,448,622 TRIBE |
|||
164 |
$0.011792 |
9.93% | 1.07% | $143,511,078 |
$12,434,204 1,054,460,990.5 RVN |
12,156,804,605 RVN |
|||
165 |
$0.143 |
3.7% | 13.29% | $143,082,256 |
$2,493,545 17,437,377.62 REQ |
999,876,008 REQ |
|||
166 |
$0.1065 |
6.83% | 0.19% | $141,953,760 |
$12,223,782 114,777,295.77 LRC |
1,331,648,783 LRC |
|||
167 |
$0.009327 |
15.45% | 1.43% | $138,153,923 |
$20,420,360 2,189,381,365.93 RSR |
14,801,148,904 RSR |
|||
168 |
$16.1814 |
12.28% | 3.02% | $137,102,935 |
$17,845,492 1,102,839.8 KSM |
8,470,098 KSM |
|||
169 |
$0.1534 |
11.0% | 1.92% | $134,263,276 |
$9,383,615 61,170,893.09 ONT |
875,249,524 ONT |
|||
170 |
$0.6333 |
12.5% | 5.44% | $134,236,754 |
$13,547,638 21,392,133.27 KDA |
211,930,462 KDA |
|||
171 |
$0.026583 |
9.9% | 1.84% | $131,576,337 |
$21,813,371 820,575,969.6 ACH |
4,943,691,067 ACH |
|||
172 |
$14.3119 |
11.64% | 2.8% | $129,022,558 |
$5,705,286 398,639.31 GMX |
9,013,480 GMX |
|||
173 |
$0.2363 |
4.1% | 1.62% | $128,715,119 |
$4,613,750 19,524,968.26 ELF |
544,480,199 ELF |
|||
174 |
$1.1577 |
6.77% | 0.27% | $127,394,755 |
$16,115,013 13,919,852.29 WAVES |
110,050,756 WAVES |
|||
175 |
$0.9531 |
13.09% | 3.01% | $127,092,225 |
$680,011 713,472.88 XNO |
133,248,297 XNO |
|||
176 |
$0.000000428 |
2.44% | 1.78% | $118,563,770 |
$35,667,277 83,387,928,892,043.55 NFT |
277,080,562,500,000 NFT |
|||
177 |
$0.1527 |
11.7% | 2.21% | $117,820,991 |
$95,137 623,032.09 LCX |
771,584,751 LCX |
|||
178 |
$0.2351 |
10.17% | 2.75% | $115,808,087 |
$5,298,054 22,535,321.14 OSMO |
492,590,761 OSMO |
|||
179 |
$0.4464 |
1.8% | 17.39% | $115,442,365 |
$58,311,292 130,625,654.12 PUNDIX |
258,491,637 PUNDIX |
|||
180 |
$9.0663 |
11.21% | 0.06% | $115,342,520 |
$12,511,502 1,380,000.88 ZEN |
12,719,731 ZEN |
|||
181 |
$0.3035 |
11.09% | 0.96% | $114,548,674 |
$9,389,218 30,936,467.87 STORJ |
377,301,300 STORJ |
|||
182 |
$0.1032 |
9.29% | 5.49% | $114,430,912 |
$19,236,323 186,398,478.68 BLUR |
1,108,826,673 BLUR |
|||
183 |
$0.2017 |
9.37% | 0.69% | $113,895,814 |
$5,985,724 29,676,370.85 SXP |
564,119,935 SXP |
|||
184 |
$0.612 |
11.24% | 5.66% | $112,556,382 |
$35,882,412 58,631,392.16 DYDX |
183,765,523 DYDX |
|||
185 |
$0.029146 |
10.76% | 0.53% | $111,281,431 |
$13,065,453 448,276,024.15 ASTR |
3,816,366,521 ASTR |
|||
186 |
$0.073605 |
3.3% | 28.12% | $106,947,686 |
$29,892,332 406,118,225.66 STPT |
1,452,836,946 STPT |
|||
187 |
$0.2467 |
6.2% | 2.22% | $105,747,444 |
$3,158,571 12,803,287.39 HIVE |
428,474,250 HIVE |
|||
188 |
$0.1416 |
12.28% | 1.05% | $103,157,600 |
$37,221,245 262,861,899.72 STRK |
728,000,000 STRK |
|||
189 |
$5.7651 |
5.39% | 3.15% | $102,892,506 |
$531,130 92,128.5 OKT |
17,847,480 OKT |
|||
190 |
$5.6214 |
3.94% | 2.62% | $102,639,825 |
$5,931,143 1,055,100.69 PROM |
18,250,000 PROM |
|||
191 |
$0.05372 |
6.9% | 0.64% | $102,092,778 |
$2,374,084 44,193,670.89 STRAX |
1,899,506,544 STRAX |
|||
192 |
$1.1718 |
9.69% | 2.7% | $101,998,547 |
$4,225,002 3,605,565.8 RLC |
86,999,785 RLC |
|||
193 |
$0.1018 |
5.42% | 10.4% | $101,698,148 |
$17,011,879 167,110,795.68 ARDR |
998,999,495 ARDR |
|||
194 |
$0.2912 |
12.81% | 4.45% | $100,943,164 |
$5,484,363 18,833,664.15 FLUX |
346,288,729 FLUX |
|||
195 |
$0.2044 |
9.41% | 6.27% | $99,380,594 |
$17,546,517 85,844,016.63 ID |
485,731,152 ID |
|||
196 |
$1.009 |
0.32% | 20.84% | $99,441,294 |
$356,055 352,879.09 ABT |
98,554,305 ABT |
|||
197 |
$1.166 |
8.61% | 2.51% | $95,767,809 |
$26,986,310 23,144,348.2 MASK |
82,112,500 MASK |
|||
198 |
$0.103 |
7.37% | 2.64% | $94,798,707 |
$8,600,744 83,502,368.93 ICX |
919,483,096 ICX |
|||
199 |
$4.45 |
12.85% | 0.77% | $88,995,880 |
$6,214,388 1,396,491.69 RPL |
19,991,437 RPL |
|||
200 |
$0.1258 |
13.4% | 17.93% | $88,707,360 |
$14,043,110 111,630,445.15 PHA |
703,468,356 PHA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
