Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4501 |
1.37% | 0.27% | $193,480,224 |
$6,035,507.13 13,409,258.23 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1774 |
4.31% | 6.17% | $177,194,192 |
$71,293,672.29 401,880,903.55 WIF |
998,839,863 WIF |
|||
103 |
$1.7508 |
0.65% | 1.41% | $173,257,472 |
$8,824,277.7 5,040,140.34 MX |
98,959,034 MX |
|||
104 |
$0.1725 |
7.46% | 8.25% | $172,500,000 |
$12,017,848.94 69,668,689.51 THETA |
1,000,000,000 THETA |
|||
105 |
$2.438 |
5.88% | 11.04% | $171,973,664 |
$71,426,930.62 29,297,346.44 NEO |
70,538,831 NEO |
|||
106 |
$0.043372 |
2.99% | 8.56% | $164,973,152 |
$30,954.98 713,708.84 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.035022 |
5.12% | 7.13% | $159,701,040 |
$15,109,662.31 431,433,450.69 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6918 |
4.54% | 14.91% | $159,280,192 |
$6,025,343.11 8,709,660.47 AKT |
230,240,224 AKT |
|||
109 |
$2.3822 |
7.3% | 1.72% | $156,397,312 |
$59,777,265.28 25,093,302.53 AR |
65,652,466 AR |
|||
110 |
$0.058255 |
7.5% | 14.79% | $152,237,168 |
$13,649,302.88 234,302,684.4 SAND |
2,613,289,192 SAND |
|||
111 |
$0.1002 |
5.38% | 11.33% | $149,870,336 |
$13,121,361.76 130,951,714.17 BAT |
1,495,711,956 BAT |
|||
112 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,548 16,930.12 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.074007 |
8.5% | 12.4% | $145,773,728 |
$7,383,135.29 99,762,661.5 MANA |
1,969,729,010 MANA |
|||
114 |
$0.3899 |
8.43% | 1.18% | $142,488,736 |
$5,351,759.1 13,725,978.71 TRAC |
365,449,436 TRAC |
|||
115 |
$1.0357 |
9.47% | 12.15% | $143,326,080 |
$30,396,662.07 29,348,906.12 AXS |
138,385,705 AXS |
|||
116 |
$18.1703 |
0.64% | 1.91% | $142,186,864 |
$14,140,824.07 778,238.34 COMP |
7,825,235 COMP |
|||
117 |
$0.108 |
5.92% | 2.76% | $137,889,390 |
$25,266 233,944.44 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1265 |
1.63% | 4.39% | $126,500,000 |
$4,832,417.42 38,200,928.22 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3681 |
8.89% | 13.61% | $124,729,008 |
$3,861,555.21 10,490,505.87 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000612 |
5.7% | 10.9% | $120,316,168 |
$20,862,789.48 3,408,952,529,411.76 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6347 |
1.68% | 10.97% | $118,258,216 |
$2,331,405.02 3,673,239.36 HNT |
186,321,438 HNT |
|||
122 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3333 |
8.94% | 15.01% | $105,295,760 |
$13,337,578.46 10,003,433.93 CVX |
78,973,794 CVX |
|||
124 |
$0.010377 |
0.6% | 0.47% | $103,770,000 |
$8,310,981 800,904,018.5 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6344 |
4.93% | 11.58% | $102,517,328 |
$12,838,889.31 20,237,845.7 RAY |
161,597,301 RAY |
|||
126 |
$0.2532 |
6.71% | 5.78% | $93,599,568 |
$16,219,769.2 64,059,120.06 SFP |
369,666,536 SFP |
|||
127 |
$0.2603 |
2.8% | 1.56% | $91,950,021 |
$160.25 615.64 BNX |
353,246,335 BNX |
|||
128 |
$0.004128 |
5.36% | 9.05% | $88,639,648 |
$7,498,521.45 1,816,502,289.24 XCN |
21,472,783,889 XCN |
|||
129 |
$3.2054 |
7.54% | 10.56% | $85,523,520 |
$8,567,800.49 2,672,927.09 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1381 |
9.97% | 3.6% | $83,536,112 |
$19,140,626.02 138,599,753.95 APE |
604,895,833 APE |
|||
131 |
$0.7904 |
4.09% | 8.51% | $82,799,016 |
$31,671,733.79 40,070,513.4 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2527 |
7.94% | 12.12% | $81,841,032 |
$5,162,656.59 4,121,223.43 GAS |
65,331,707 GAS |
|||
133 |
$0.084664 |
3.13% | 21.27% | $81,280,824 |
$7,233,585.22 85,438,736.89 RIF |
960,040,002 RIF |
|||
134 |
$0.002769 |
7.36% | 11.02% | $81,288,648 |
$142,978,169 51,635,308,414.59 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2917 |
5.57% | 9.55% | $80,279,296 |
$2,979,449.38 10,214,087.69 BNT |
275,211,838 BNT |
|||
136 |
$0.2613 |
5.94% | 15.32% | $80,031,768 |
$5,379,701.82 20,588,219.75 SNX |
306,283,091 SNX |
|||
137 |
$0.09413 |
5.11% | 6.9% | $79,774,800 |
$7,358,701.44 78,175,942.21 ZRX |
847,496,055 ZRX |
|||
138 |
$0.001504 |
8.29% | 10.5% | $79,095,472 |
$114,122.23 75,879,142.29 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.076395 |
6.64% | 11.72% | $78,628,264 |
$76,248,184.1 998,078,200.14 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1254 |
2.03% | 4.15% | $76,882,632 |
$46,667 372,145.14 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4504 |
4.51% | 1.3% | $72,458,400 |
$25,728,394.76 7,456,641.19 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6075 |
3.9% | 15.09% | $71,197,328 |
$101,605,109 167,251,208.23 JTO |
117,197,247 JTO |
|||
143 |
$0.9975 |
0.0% | 0.19% | $70,335,168 |
$1,107,740.51 1,110,516.8 BUSD |
70,511,448 BUSD |
|||
144 |
$2,085.1 |
3.22% | 8.38% | $68,366,256 |
$2,231,865.81 1,070.39 YFI |
32,788 YFI |
|||
145 |
$5.1988 |
6.76% | 9.96% | $66,127,336 |
$14,439,419.6 2,777,452.41 ZEN |
12,719,731 ZEN |
|||
146 |
$1.14 |
0.23% | 0.68% | $65,275,998 |
$6,592 5,782.46 AEUR |
57,009,605 AEUR |
|||
147 |
$1.6051 |
4.16% | 24.49% | $63,593,072 |
$15,795,274.96 9,840,679.68 LIT |
39,619,383 LIT |
|||
148 |
$0.2491 |
7.67% | 15.43% | $61,894,240 |
$3,438,355.6 13,803,113.61 FTT |
248,471,450 FTT |
|||
149 |
$0.058635 |
5.42% | 13.33% | $58,627,728 |
$3,099,604.68 52,862,704.53 REQ |
999,876,008 REQ |
|||
150 |
$0.9073 |
1.66% | 4.3% | $58,498,167 |
$11,806 13,012.23 GAL |
64,474,999 GAL |
|||
151 |
$0.00034 |
4.44% | 8.56% | $58,476,264 |
$1,627,179,916 4,785,823,282,352.94 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8892 |
5.2% | 11.26% | $58,430,092 |
$7,990,164.68 4,229,390.58 LPT |
30,928,484 LPT |
|||
153 |
$0.004628 |
6.18% | 10.28% | $56,261,692 |
$6,433,244.86 1,390,070,194.47 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4149 |
4.66% | 5.57% | $55,284,720 |
$300,025.64 723,127.6 XNO |
133,248,297 XNO |
|||
155 |
$0.003397 |
5.46% | 9.92% | $53,902,576 |
$5,416,914.78 1,594,617,244.63 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049565 |
8.31% | 11.7% | $53,671,988 |
$9,961,020.01 200,968,829.01 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.049039 |
8.73% | 12.46% | $52,317,376 |
$191,194,798 3,898,831,501.46 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2509 |
9.65% | 49.35% | $51,268,508 |
$13,653,203.78 54,416,914.23 STG |
204,338,417 STG |
|||
159 |
$0.00117 |
5.87% | 8.29% | $51,369,444 |
$21,182,517.41 18,104,715,735.04 CKB |
43,905,506,230 CKB |
|||
160 |
$5.6808 |
9.65% | 9.14% | $51,203,776 |
$4,365,692.6 768,499.61 GMX |
9,013,480 GMX |
|||
161 |
$0.007626 |
9.19% | 17.9% | $51,197,912 |
$4,572,083.7 599,538,906.37 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1043 |
5.35% | 5.95% | $50,875,048 |
$1,440,575.32 13,811,843.91 SUPER |
487,776,093 SUPER |
|||
163 |
$0.00373 |
2.86% | 11.73% | $50,268,268 |
$10,515,858.13 2,819,264,914.21 XYO |
13,476,747,692 XYO |
|||
164 |
$0.058838 |
8.0% | 12.02% | $50,308,428 |
$4,412,824.48 74,999,566.27 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.009238 |
5.24% | 8.02% | $48,972,620 |
$1,403,958.51 151,976,457.03 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$47.7155 |
2.05% | 7.58% | $47,600,744 |
$57,557.3 1,206.26 wNXM |
997,595 wNXM |
|||
167 |
$8.0549 |
3.94% | 3.63% | $47,431,304 |
$4,419,573.62 548,681.38 NMR |
5,888,503 NMR |
|||
168 |
$0.028588 |
4.57% | 9.38% | $46,325,884 |
$2,536,519.95 88,726,736.74 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002764 |
8.29% | 13.9% | $45,666,672 |
$3,565,437.98 1,289,955,853.84 XVG |
16,521,951,238 XVG |
|||
170 |
$0.002925 |
3.75% | 6.49% | $45,557,428 |
$10,369,846.48 3,545,246,659.83 DGB |
15,575,188,736 DGB |
|||
171 |
$2.123 |
0.34% | 5.61% | $44,233,764 |
$126,901.32 59,774.53 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000424 |
10.24% | 5.3% | $43,552,952 |
$8,195,281.13 19,328,493,231.13 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1459 |
7.01% | 9.16% | $43,065,940 |
$17,937,439.75 122,943,384.17 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1018 |
12.92% | 14.94% | $42,874,536 |
$7,158,596.78 70,320,204.13 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048569 |
2.26% | 6.47% | $42,509,996 |
$8,663,026.41 178,365,344.36 ONT |
875,249,524 ONT |
|||
176 |
$0.004169 |
6.02% | 8.86% | $41,690,000 |
$11,289,417.92 2,707,943,852.24 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000804 |
4.73% | 8.84% | $41,605,040 |
$4,308,933.24 5,359,369,701.49 SC |
51,747,562,992 SC |
|||
178 |
$0.006091 |
2.58% | 7.32% | $41,513,140 |
$2,151,154.16 353,169,292.4 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0019 |
0.28% | 0.06% | $39,456,388 |
$50,466,178.66 50,370,474.76 GUSD |
39,381,565 GUSD |
|||
180 |
$0.072034 |
2.01% | 0.43% | $39,221,088 |
$1,789,789.08 24,846,448.62 ELF |
544,480,199 ELF |
|||
181 |
$0.003864 |
5.29% | 8.48% | $36,865,572 |
$1,765,936.44 457,022,888.2 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004292 |
7.24% | 9.86% | $36,807,536 |
$3,445,386.94 802,746,258.15 T |
8,575,847,236 T |
|||
183 |
$2.4517 |
4.28% | 6.39% | $35,910,792 |
$3,602,835.68 1,469,525.5 XVS |
14,647,302 XVS |
|||
184 |
$0.033512 |
7.69% | 14.33% | $33,512,000 |
$2,676,008.78 79,852,255.31 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3849 |
6.1% | 16.09% | $33,486,218 |
$3,084,022.49 8,012,529.2 RLC |
86,999,785 RLC |
|||
186 |
$3.9346 |
7.77% | 12.97% | $33,326,448 |
$60,108,884.2 15,277,000 KSM |
8,470,098 KSM |
|||
187 |
$0.067692 |
5.71% | 8.9% | $32,996,344 |
$2,882,342.38 42,580,251.43 CELO |
487,448,202 CELO |
|||
188 |
$0.1274 |
11.28% | 3.92% | $32,931,834 |
$2,824,766.32 22,172,420.09 PUNDIX |
258,491,637 PUNDIX |
|||
189 |
$0.087081 |
4.75% | 7.81% | $32,855,774 |
$13,599,671.39 156,172,659.82 STORJ |
377,301,300 STORJ |
|||
190 |
$0.3979 |
6.13% | 9.49% | $32,672,564 |
$13,511,226.28 33,956,336.47 MASK |
82,112,500 MASK |
|||
191 |
$0.2929 |
7.81% | 16.78% | $32,233,866 |
$5,790,076.07 19,768,098.57 WAVES |
110,050,756 WAVES |
|||
192 |
$0.032001 |
12.09% | 9.75% | $31,968,982 |
$3,244,423.25 101,385,058.28 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1686 |
3.71% | 4.09% | $30,982,868 |
$16,206,025.99 96,121,150.59 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0003 |
0.06% | 0.05% | $29,659,030 |
$19,621,848.26 19,615,963.47 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$1.4711 |
6.34% | 9.13% | $29,409,402 |
$8,008,188.8 5,443,673.99 RPL |
19,991,437 RPL |
|||
196 |
$0.005755 |
5.98% | 8.88% | $29,121,090 |
$645,561,701 112,174,057,515.2 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$0.005758 |
4.1% | 8.51% | $28,465,774 |
$5,482,250.47 952,110,189.3 ACH |
4,943,691,067 ACH |
|||
198 |
$0.223 |
2.72% | 14.37% | $28,375,510 |
$86,029,417.06 385,782,139.28 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.008003 |
5.77% | 13.46% | $27,774,282 |
$3,186,515.05 398,165,069.35 SNT |
3,470,483,788 SNT |
|||
200 |
$0.4011 |
4.45% | 7.24% | $27,561,748 |
$7,705,439.61 19,210,769.41 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
