Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000000000587 |
6.53% | 184.5% | $246,945.03 |
$110,579.68 188,381,056,218,057.9 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2002 |
$0.003078 |
4.11% | 29.22% | $239,035 |
$80.47 26,143.6 WKAS |
77,659,311 WKAS |
|||
2003 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$3.07 22,910.45 AUC |
1,781,904,578 AUC |
|||
2004 |
$0.000338 |
2.87% | 17.16% | $238,436 |
$96.38 285,147.93 RING |
705,433,090 RING |
|||
2005 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$25,137.85 19,856,121.64 MOONED |
186,451,793 MOONED |
|||
2006 |
$235.13 |
3.33% | 1.98% | $235,130 |
$625,149.01 2,658.74 HONX |
1,000 HONX |
|||
2007 |
$0.000315 |
4.78% | 19.4% | $234,859 |
$4,420 14,031,746.03 GEAR |
746,531,293 GEAR |
|||
2008 |
-- |
3.1% | 22.48% | $236,040 |
$0.2999 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2009 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2010 |
$0.002299 |
0.3% | 11.44% | $235,008.89 |
$59,323.39 25,803,997.39 ZKWASM |
102,222,222 ZKWASM |
|||
2011 |
$0.005204 |
1.56% | 5.05% | $234,180 |
$3.58 687.93 IDIA |
45,000,000 IDIA |
|||
2012 |
-- |
1.55% | 28.92% | $233,784 |
$114.94 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2013 |
$0.000161 |
6.94% | 2.99% | $231,035 |
$926.66 5,755,652.17 BXC |
1,435,000,000 BXC |
|||
2014 |
$0.000126 |
10.11% | 26.91% | $230,698 |
$2,351 18,658,730.16 BEPRO |
1,825,000,000 BEPRO |
|||
2015 |
-- |
2.49% | 23.38% | $230,620 |
$13.05 -- MONG |
565,800,000,000,000 MONG |
|||
2016 |
$0.000183 |
0.15% | 6.6% | $228,492.64 |
$3,278.14 17,913,333.33 DPR |
1,248,593,687 DPR |
|||
2017 |
$70.05 |
0.82% | 19.54% | $227,662.5 |
$17,373.18 248.01 SFIN |
3,250 SFIN |
|||
2018 |
$0.000782 |
0.0% | 4.16% | $227,011.95 |
$38,949.56 49,807,621.48 CREO |
290,296,616 CREO |
|||
2019 |
$0.0000091 |
0.22% | 18.24% | $227,500 |
$11.71 1,286,813.19 DX |
25,000,000,000 DX |
|||
2020 |
$0.0000000228 |
0.0% | 11.81% | $227,006.53 |
$120,842.83 5,290,841,943,957.97 FREE |
9,938,989,997,635 FREE |
|||
2021 |
$0.001543 |
0.13% | 16.5% | $223,455 |
$631.46 409,241.74 HAKKA |
144,818,813.34874207 HAKKA |
|||
2022 |
$0.00101 |
12.1% | 13.74% | $212,100 |
$10,940.61 10,832,287.13 VT |
210,000,000 VT |
|||
2023 |
$415.18 |
0.38% | 10.1% | $221,120.72 |
$1,520,611.66 3,662.54 MSFTON |
532.59 MSFTON |
|||
2024 |
$0.001146 |
0.17% | 4.55% | $219,809.17 |
$156,830.95 136,850,741.71 SVSA |
191,805,555.3 SVSA |
|||
2025 |
$0.001376 |
7.5% | 41.94% | $219,209 |
$5,695 4,138,808.14 ELX |
159,308,901 ELX |
|||
2026 |
$0.3473 |
2.25% | 4.96% | $217,965.12 |
$33,149.41 95,448.92 TET |
627,599 TET |
|||
2027 |
$0.0000729 |
0.0% | 0.53% | $218,670 |
$1,661,388.01 22,793,085,608.45 FIWA |
3,000,000,000 FIWA |
|||
2028 |
$0.000109 |
12.19% | 6.86% | $218,000 |
$1,820.35 16,700,458.72 NEKO |
2,000,000,000 NEKO |
|||
2029 |
$0.002717 |
6.12% | 21.08% | $217,360 |
$2,901,158.75 1,067,780,180.35 G |
80,000,000 G |
|||
2030 |
$0.000332 |
2.35% | 24.89% | $216,456 |
$301.25 907,379.52 CAPS |
651,975,678 CAPS |
|||
2031 |
$0.000239 |
3.32% | 27.27% | $214,417.02 |
$72,415.53 302,993,849.37 TJRM |
897,142,308 TJRM |
|||
2032 |
$0.6064 |
6.29% | 22.28% | $212,240 |
$1,201 1,980.54 UNIBOT |
350,000 UNIBOT |
|||
2033 |
$0.000212 |
5.78% | 40.11% | $211,987 |
$70.4 332,075.47 BUCK |
999,939,440 BUCK |
|||
2034 |
$0.001658 |
0.3% | 3.27% | $208,205.7 |
$40,063.86 24,163,968.64 RWAINC |
125,576,416 RWAINC |
|||
2035 |
$108.75 |
0.01% | 8.35% | $207,522.19 |
$1,708,032.63 15,706.05 SHOPON |
1,908.25 SHOPON |
|||
2036 |
$0.002892 |
34.7% | 78.11% | $198,265.48 |
$9,822.98 3,396,604.43 LOA |
68,556,529 LOA |
|||
2037 |
$0.00046 |
5.54% | 7.88% | $209,300 |
$39,980.16 86,913,391.3 TOWN |
455,000,000 TOWN |
|||
2038 |
$0.2566 |
0.62% | 20.85% | $205,280 |
$54,090.23 210,795.91 LLD |
800,000 LLD |
|||
2039 |
$0.0132 |
9.69% | 13.23% | $205,251 |
$1,865 141,287.88 HTM |
15,502,346 HTM |
|||
2040 |
$0.000499 |
0.0% | 0.0% | $204,992 |
$60.52 121,282.57 LTO |
410,805,826 LTO |
|||
2041 |
$0.001061 |
0.75% | 5.35% | $203,269.94 |
$9,528.4 8,980,584.35 MAK |
191,583,358 MAK |
|||
2042 |
$0.1107 |
4.93% | 13.29% | $199,260 |
$81,339.86 734,777.42 GFI |
1,800,000 GFI |
|||
2043 |
$0.0373 |
6.73% | 37.27% | $200,390 |
$907.9 24,340.48 TOKE |
5,377,717 TOKE |
|||
2044 |
$0.000333 |
0.6% | 12.88% | $199,800 |
$26,544 79,711,711.71 ART |
600,000,000 ART |
|||
2045 |
$0.0000243 |
9.66% | 27.44% | $196,830 |
$19,663.88 809,213,168.72 TAIX |
8,100,000,000 TAIX |
|||
2046 |
$0.000195 |
2.78% | 17.48% | $195,000 |
$34,952.55 179,243,846.15 EDOM |
1,000,000,000 EDOM |
|||
2047 |
$0.004893 |
1.49% | 14.41% | $193,043.61 |
$29,829.98 6,096,460.25 ONI |
39,453,015.14 ONI |
|||
2048 |
$0.4024 |
2.99% | 32.63% | $191,947 |
$2,607 6,478.63 WAMPL |
477,006 WAMPL |
|||
2049 |
$0.0000384 |
8.42% | 4.93% | $191,800 |
$1,813.19 47,267,726.8 PIXFI |
5,000,000,000 PIXFI |
|||
2050 |
$0.00045 |
0.0% | 9.64% | $191,730.05 |
$1,529.51 3,398,911.11 XGN |
426,066,755 XGN |
|||
2051 |
$92.9983 |
0.43% | 13.24% | $191,696.47 |
$661,459.33 7,112.6 FUTUON |
2,061.29 FUTUON |
|||
2052 |
$0.0261 |
0.27% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2053 |
$0.00000019 |
1.16% | 22.9% | $187,200 |
$28.49 149,947,368.42 PEW |
1,000,000,000,000 PEW |
|||
2054 |
$0.00107 |
1.2% | 36.35% | $183,618.81 |
$410,667.58 383,801,476.64 SWTCH |
171,606,373 SWTCH |
|||
2055 |
$0.000183 |
3.16% | 36.62% | $183,000 |
$903.7 4,938,251.37 PRICELESS |
1,000,000,000 PRICELESS |
|||
2056 |
$0.000491 |
4.67% | 11.71% | $180,665.19 |
$185,216 377,221,995.93 OAS |
367,953,540 OAS |
|||
2057 |
$0.000717 |
0.0% | 0.0% | $179,325 |
$106.38 148,368.2 AITV |
250,000,000 AITV |
|||
2058 |
$0.000155 |
6.5% | 5.37% | $178,250 |
$79,877.07 515,335,935.48 RIZ |
1,150,000,000 RIZ |
|||
2059 |
$167.34 |
2.91% | 4.51% | $174,358.23 |
$733,680.53 4,384.37 RDDTON |
1,041.94 RDDTON |
|||
2060 |
$0.000244 |
4.66% | 0.0% | $174,489 |
$220.41 903,319.67 QSP |
713,801,946 QSP |
|||
2061 |
$0.002228 |
0.0% | 0.0% | $172,670 |
$11.26 5,053.86 DIVER |
77,500,000 DIVER |
|||
2062 |
$0.004455 |
0.93% | 7.38% | $171,884 |
$1,204 270,258.14 SLRS |
38,582,344 SLRS |
|||
2063 |
$0.000166 |
2.17% | 18.19% | $170,149.17 |
$529,820.6 3,191,690,361.45 RVV |
1,024,995,000 RVV |
|||
2064 |
$0.000591 |
0.34% | 16.17% | $169,659 |
$182.51 308,815.57 RFUEL |
287,070,423 RFUEL |
|||
2065 |
-- |
15.45% | 15.45% | $168,612 |
$388.7 -- FWC |
99,712,041,004,332,000 FWC |
|||
2066 |
$0.000834 |
0.71% | 5.01% | $168,468 |
$120.3 144,244.6 FRAG |
202,000,000 FRAG |
|||
2067 |
$0.000244 |
23.03% | 34.93% | $168,360 |
$27,482.28 112,632,295.08 MINDFAK |
690,000,000 MINDFAK |
|||
2068 |
-- |
0.0% | 59.95% | $168,210 |
$0.15 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2069 |
$0.0000672 |
1.07% | 6.63% | $167,975 |
$58,925.85 877,003,274.3 MODE |
2,500,000,000 MODE |
|||
2070 |
$0.001801 |
6.93% | 38.54% | $167,493 |
$623.08 345,963.35 GROYPER |
93,000,000 GROYPER |
|||
2071 |
$0.000167 |
0.0% | 0.6% | $167,000 |
$26.68 159,760.48 AIX9 |
1,000,000,000 AIX9 |
|||
2072 |
$0.002937 |
7.78% | 21.98% | $171,467.73 |
$138,987.84 47,323,064.35 AIAV |
58,381,931 AIAV |
|||
2073 |
$0.00000235 |
7.48% | 22.83% | $163,137 |
$48,239.86 20,527,600,000 KIMBO |
69,420,000,000 KIMBO |
|||
2074 |
$0.000166 |
1.19% | 40.29% | $166,000 |
$1,203.82 7,251,927.71 SCIHUB |
1,000,000,000 SCIHUB |
|||
2075 |
$0.02188 |
1.44% | 26.21% | $165,155.81 |
$47,861.81 2,187,468.46 EDENA |
7,548,255 EDENA |
|||
2076 |
$0.002088 |
11.04% | 14.88% | $164,769 |
$228.13 109,257.66 AOG |
78,912,400 AOG |
|||
2077 |
$0.00000016 |
2.46% | 15.96% | $162,301 |
$2,132 13,325,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2078 |
$0.003235 |
4.57% | 14.12% | $161,750 |
$107,500.72 33,230,516.23 HTR |
50,000,000 HTR |
|||
2079 |
-- |
2.63% | 7.5% | $160,597 |
$2.17 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2080 |
$490.08 |
0.58% | 1.68% | $161,143.2 |
$1,493,905.09 3,048.29 MAON |
328.81 MAON |
|||
2081 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$2.1 13,125 LESTER |
999,999,968 LESTER |
|||
2082 |
$0.016 |
1.85% | 20.6% | $159,950 |
$3.86 241.25 MBE |
10,000,000 MBE |
|||
2083 |
$0.000835 |
0.19% | 11.91% | $158,650 |
$151,249.31 181,136,898.2 PAL |
190,000,000 PAL |
|||
2084 |
$0.001059 |
6.94% | 15.58% | $158,850 |
$102,125.4 96,435,694.05 SKATE |
150,000,000 SKATE |
|||
2085 |
$0.000158 |
3.47% | 23.54% | $158,500 |
$126.8 802,531.65 GUMMY |
1,000,000,000 GUMMY |
|||
2086 |
$0.049 |
6.48% | 17.15% | $157,780 |
$93.71 1,912.45 AMC |
3,220,000 AMC |
|||
2087 |
$0.000157 |
2.43% | 3.74% | $156,900 |
$42.12 268,280.25 MVP |
1,000,000,000 MVP |
|||
2088 |
$0.00000137 |
0.72% | 29.38% | $155,840 |
$884.41 645,554,744.53 KINGX |
113,752,159,526 KINGX |
|||
2089 |
$0.000312 |
0.09% | 0.81% | $154,244 |
$33.6 107,692.31 PRISM |
494,800,000 PRISM |
|||
2090 |
$0.0000000147 |
6.95% | 3.28% | $149,951.17 |
$35,629.32 2,418,826,883,910.39 KAKI |
10,179,985,000,000 KAKI |
|||
2091 |
$25.35 |
0.15% | 8.39% | $152,100 |
$615,744.82 24,289.74 CMCSAX |
6,000 CMCSAX |
|||
2092 |
$0.000152 |
0.65% | 38.96% | $151,992.41 |
$2,966.62 19,517,236.84 DEGENAI |
999,949,997 DEGENAI |
|||
2093 |
$0.00015 |
6.25% | 25.0% | $150,000 |
$51,974.71 346,498,066.67 PHIL |
1,000,000,000 PHIL |
|||
2094 |
$0.000725 |
6.28% | 9.51% | $149,375.73 |
$68,477.7 94,452,000 PRAI |
206,035,500 PRAI |
|||
2095 |
$0.0000783 |
2.14% | 5.33% | $149,411.53 |
$120,775.97 1,542,674,287.9 MCRT |
1,908,436,953 MCRT |
|||
2096 |
$0.004502 |
4.0% | 24.85% | $149,330.72 |
$1,274.72 283,145.27 SFUND |
33,169,861 SFUND |
|||
2097 |
$99.23 |
0.44% | 14.84% | $148,250 |
$426.21 4.2952 XMON |
1,494 XMON |
|||
2098 |
$0.0000275 |
128.22% | 124.12% | $121,995.77 |
$45,090.33 1,639,648,363.64 KAON |
4,436,209,629.92 KAON |
|||
2099 |
$0.000000264 |
4.27% | 16.01% | $146,490.69 |
$4,596.7 17,443,312,176.36 GUI |
555,895,061,727 GUI |
|||
2100 |
$0.001444 |
34.36% | 156.94% | $145,910 |
$24,603 17,038,088.64 NYAN |
101,045,769 NYAN |
