Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000000676 |
14.28% | 16.04% | $447,444.75 |
$109,925.09 16,261,107,988,165.68 GEC |
66,190,053,998,912 GEC |
|||
2002 |
$0.000000713 |
1.15% | 0.79% | $443,021 |
$61.05 85,576,114.38 DERP |
621,000,000,000 DERP |
|||
2003 |
$0.000939 |
0.53% | 30.1% | $435,611.97 |
$101,252.18 107,829,797.66 INK |
463,910,526 INK |
|||
2004 |
$0.035463 |
0.24% | 9.64% | $439,630.31 |
$153,160.84 4,318,891.24 BSSB |
12,396,873 BSSB |
|||
2005 |
$0.03179 |
0.0% | 3.15% | $434,383 |
$10.74 337.84 MTA |
13,664,126.90356956 MTA |
|||
2006 |
$0.003861 |
2.33% | 1.58% | $434,308.44 |
$2,182,764 565,336,441.34 LAT |
112,486,000 LAT |
|||
2007 |
$0.013598 |
65.87% | 6.34% | $431,502.31 |
$153,902.44 11,318,020.3 DIS |
31,732,778 DIS |
|||
2008 |
$0.000341 |
0.47% | 0.66% | $428,349.03 |
$286,905.69 841,365,659.82 MTV |
1,256,155,554 MTV |
|||
2009 |
$0.003394 |
0.03% | 1.48% | $424,250 |
$97,929.93 28,853,839.13 AIX |
125,000,000 AIX |
|||
2010 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$144.23 2,364,426.23 AOA |
7,000,000,000 AOA |
|||
2011 |
$0.003663 |
14.22% | 10.32% | $428,571 |
$236,685.97 64,615,334.43 ZULU |
117,000,000 ZULU |
|||
2012 |
$0.0186 |
6.86% | 2.36% | $426,004.59 |
$92,405.77 4,968,052.15 SNFT1 |
22,903,472 SNFT1 |
|||
2013 |
$0.0054 |
12.1% | 17.04% | $423,167 |
$10.24 1,896.3 CWA |
78,364,200 CWA |
|||
2014 |
$0.0000389 |
13.08% | 34.18% | $389,300 |
$108,345.71 2,783,090,418.7 MATRIX |
10,000,000,000 MATRIX |
|||
2015 |
$0.001709 |
2.21% | 5.16% | $420,838.88 |
$212,318.45 124,235,488.59 AEG |
246,248,611 AEG |
|||
2016 |
$0.001681 |
10.2% | 21.49% | $420,250 |
$353,590.03 210,345,050.57 OXY |
250,000,000 OXY |
|||
2017 |
$0.005541 |
0.34% | 1.69% | $419,144.78 |
$0.02966 5.3528 OK |
75,644,249 OK |
|||
2018 |
$0.017538 |
6.72% | 40.38% | $417,425 |
$327,339 18,664,556.96 VELAAI |
25,000,000 VELAAI |
|||
2019 |
$0.016872 |
5.21% | 40.47% | $421,800 |
$326,780.67 19,368,223.68 VELAAI |
25,000,000 VELAAI |
|||
2020 |
$0.13 |
0.99% | 3.13% | $415,996.38 |
$183,964.97 1,415,115.15 MENGO |
3,199,972 MENGO |
|||
2021 |
$0.000504 |
0.75% | 13.21% | $412,222.75 |
$104,165.8 206,678,174.6 TCT |
817,902,279 TCT |
|||
2022 |
$0.000082 |
6.48% | 3.67% | $410,150 |
$825,625.4 10,064,920,151.16 DC |
5,000,000,000 DC |
|||
2023 |
$0.000405 |
4.17% | 2.88% | $408,942 |
$160,559.63 396,443,530.86 TAMA |
1,009,733,333 TAMA |
|||
2024 |
$0.000683 |
0.0% | 0.58% | $405,280 |
$0.745 1,090.78 RVC |
593,381,934 RVC |
|||
2025 |
$0.001437 |
1.63% | 13.7% | $409,129.06 |
$147,249.42 102,470,020.88 YOURAI |
284,710,552 YOURAI |
|||
2026 |
$0.010486 |
1.53% | 2.96% | $408,637 |
$96,646.21 9,216,689.87 W3GG |
38,969,769 W3GG |
|||
2027 |
$0.000000398 |
4.74% | 19.57% | $398,000 |
$17,846.81 44,841,231,155.78 NEUTON |
1,000,000,000,000 NEUTON |
|||
2028 |
$0.0000000000123 |
2.5% | 23.0% | $404,524 |
$405.19 32,942,276,422,764.23 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2029 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2030 |
$0.007913 |
1.84% | 21.73% | $403,563 |
$138,418.24 17,492,511.06 FMB |
51,000,000 FMB |
|||
2031 |
$0.000301 |
0.66% | 5.94% | $403,496.31 |
$71,740.83 238,341,627.91 SMT |
1,340,519,343 SMT |
|||
2032 |
$0.000000000408 |
0.17% | 0.9% | $403,219 |
$41.7 102,130,786,186.63 CATS |
987,556,120,824,092 CATS |
|||
2033 |
$0.000403 |
2.89% | 3.83% | $403,000 |
$83,669.19 207,615,856.08 JENSOL |
1,000,000,000 JENSOL |
|||
2034 |
$0.00393 |
2.0% | 4.61% | $395,863 |
$5,417 1,378,371.5 AMP |
100,728,564 AMP |
|||
2035 |
$0.010978 |
7.15% | 8.94% | $395,208 |
$2.13 194.02 CLUB |
36,000,000 CLUB |
|||
2036 |
$0.000395 |
6.62% | 74.78% | $395,000 |
$145,839.98 369,215,139.24 MIDLE |
1,000,000,000 MIDLE |
|||
2037 |
$0.049657 |
3.24% | 3.37% | $392,339 |
$534.61 10,766.06 BGL |
7,900,988 BGL |
|||
2038 |
$0.000365 |
0.47% | 3.16% | $390,550 |
$66,536.49 182,291,753.42 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2039 |
$0.000129 |
0.43% | 3.01% | $387,000 |
$90,493.53 701,500,232.56 SATX |
3,000,000,000 SATX |
|||
2040 |
$0.002073 |
0.1% | 2.12% | $384,728 |
$0.161 77.6652 MINTME |
185,590,144 MINTME |
|||
2041 |
$0.000000000698 |
0.44% | 0.0% | $384,650 |
$35.34 50,637,627,167.22 RTO |
551,153,688,995,893 RTO |
|||
2042 |
$0.005685 |
1.2% | 1.07% | $385,337.34 |
$1,595,006.31 280,563,994.72 CSIX |
67,781,414 CSIX |
|||
2043 |
$0.000161 |
0.0% | 46.15% | $382,640 |
$0.0161 100 SWITCH |
2,376,646,187 SWITCH |
|||
2044 |
$0.003345 |
0.06% | 6.79% | $383,602.44 |
$164,950.17 49,312,457.4 CBL |
114,679,351 CBL |
|||
2045 |
$0.001353 |
17.55% | 21.11% | $381,571.91 |
$27,202.75 20,105,506.28 ATN |
282,019,149 ATN |
|||
2046 |
$0.000000905 |
4.25% | 3.01% | $380,934.78 |
$89,739.55 99,104,969,630.04 FEARNOT |
420,690,000,000 FEARNOT |
|||
2047 |
$0.1265 |
2.68% | 3.86% | $379,500 |
$116,749.98 922,924.74 CROWN |
3,000,000 CROWN |
|||
2048 |
$0.003602 |
3.29% | 18.98% | $377,667 |
$816,804 226,764,019.99 MA |
104,675,000 MA |
|||
2049 |
$0.061949 |
6.19% | 5.71% | $376,988 |
$2,411 38,919.11 KSP |
6,085,455 KSP |
|||
2050 |
$0.001644 |
0.18% | 23.5% | $367,362.38 |
$94,489.54 57,475,389.29 CS |
223,456,423 CS |
|||
2051 |
$0.004136 |
76.83% | 48.73% | $362,934 |
$313,703.61 75,847,101.06 WAV |
87,750,000 WAV |
|||
2052 |
$0.00897 |
0.0% | 6853.49% | $367,246 |
$1.65 183.95 LSD |
40,941,582 LSD |
|||
2053 |
$0.3607 |
0.0% | 0.44% | $360,700 |
$79,183 219,525.92 MATAR |
1,000,000 MATAR |
|||
2054 |
$0.000741 |
2.35% | 27.98% | $370,500 |
$3,297 4,449,392.71 BNA |
500,000,000 BNA |
|||
2055 |
$0.001418 |
8.08% | 8.41% | $356,355.72 |
$2,575.74 1,816,459.8 GMR |
251,308,689 GMR |
|||
2056 |
$0.000358 |
0.91% | 12.59% | $358,000 |
$293,763.59 820,568,687.15 SORA |
1,000,000,000 SORA |
|||
2057 |
$0.004632 |
5.37% | 0.37% | $359,650 |
$167,055.54 36,065,531.09 BEFI |
77,644,648 BEFI |
|||
2058 |
$0.01707 |
3.4% | 5.43% | $358,470 |
$112,474.03 6,588,988.28 AINN |
21,000,000 AINN |
|||
2059 |
$0.098034 |
1.18% | 7.97% | $356,593.47 |
$280,003.11 2,856,183.67 XFI |
3,637,447 XFI |
|||
2060 |
$0.000297 |
3.57% | 0.34% | $356,400 |
$79,235.66 266,786,734.01 POLYPAD |
1,200,000,000 POLYPAD |
|||
2061 |
$0.00942 |
0.0% | 0.0% | $373,665 |
$2,429 257,855.63 XSPECTAR |
39,667,183 XSPECTAR |
|||
2062 |
$0.01691 |
15.45% | 30.64% | $355,110 |
$27,149.96 1,605,556.48 CARDI |
21,000,000 CARDI |
|||
2063 |
$0.000795 |
1.61% | 32.46% | $353,574 |
$673.45 847,106.92 SPIN |
444,747,025 SPIN |
|||
2064 |
$0.073572 |
1.59% | 2.05% | $353,145.59 |
$264,595.47 3,596,415.35 NPT |
4,800,000 NPT |
|||
2065 |
$0.003529 |
0.76% | 5.08% | $352,900 |
$963.32 272,972.51 ALT |
100,000,000 ALT |
|||
2066 |
$0.000000353 |
0.57% | 5.88% | $353,000 |
$328,508.45 930,618,838,526.91 PEW |
1,000,000,000,000 PEW |
|||
2067 |
$0.02744 |
28.65% | 46.41% | $370,440 |
$176,609.79 6,436,216.84 RECT |
13,500,000 RECT |
|||
2068 |
$0.000216 |
0.58% | 34.45% | $351,258.75 |
$106,835.69 494,609,675.93 CATHEON |
1,626,197,908 CATHEON |
|||
2069 |
$0.000189 |
1.11% | 17.62% | $347,265.31 |
$91,321.88 483,184,550.26 STRUMP |
1,837,382,589 STRUMP |
|||
2070 |
$0.000147 |
2.8% | 15.52% | $347,616 |
$17,131 116,537,414.97 FRA |
2,364,733,316 FRA |
|||
2071 |
$0.000741 |
1.93% | 6.68% | $346,047 |
$168,464.96 227,348,124.16 HVLO |
467,000,000 HVLO |
|||
2072 |
$0.0000383 |
1.44% | 3.12% | $297,938.12 |
$14,272.06 373,125,751.63 BITCI |
7,789,232,108 BITCI |
|||
2073 |
$0.0000268 |
3.87% | 18.86% | $345,427.62 |
$1,488,591.1 55,544,444,029.85 WAT |
12,889,090,910 WAT |
|||
2074 |
$0.001298 |
0.38% | 0.15% | $344,264.22 |
$34,470.11 26,556,325.12 JLP |
265,226,667 JLP |
|||
2075 |
$0.00000345 |
0.86% | 18.4% | $341,619 |
$47,254.02 13,696,817,391.3 GARD |
99,019,999,900 GARD |
|||
2076 |
$0.000326 |
0.72% | 0.48% | $343,118.88 |
$157,193.25 482,187,883.44 NVIR |
1,052,511,922 NVIR |
|||
2077 |
$0.027959 |
0.94% | 4.19% | $342,530.47 |
$209,097.25 7,478,709.9 ML |
12,251,170 ML |
|||
2078 |
$0.000358 |
2.98% | 1.13% | $339,746.91 |
$100,036.08 279,430,391.06 AUTISM |
949,013,720 AUTISM |
|||
2079 |
$0.003408 |
23.21% | 16.23% | $340,800 |
$221.48 64,988.26 CSM |
100,000,000 CSM |
|||
2080 |
$0.000289 |
0.61% | 15.22% | $338,130 |
$122,974.43 425,517,058.82 AIRDROP |
1,170,000,000 AIRDROP |
|||
2081 |
$0.000296 |
0.68% | 6.33% | $336,700 |
$89,243.24 301,497,432.43 HIPPOP |
1,137,500,000 HIPPOP |
|||
2082 |
$0.0028 |
6.67% | 9.68% | $334,899 |
$18.86 6,735.71 WDC |
119,606,941 WDC |
|||
2083 |
$0.0000429 |
4.77% | 11.1% | $331,280.22 |
$150.75 3,511,530.4 FREE |
7,716,753,607 FREE |
|||
2084 |
$0.01976 |
1.07% | 54.91% | $329,008.38 |
$100,610.06 5,091,602.23 XPET |
16,650,221 XPET |
|||
2085 |
$0.000464 |
7.94% | 5.32% | $327,648.69 |
$91,800.79 197,846,530.17 GORILLA |
706,139,413 GORILLA |
|||
2086 |
$0.0000016 |
1.23% | 8.05% | $324,990 |
$95,518 59,698,750,000 DRX |
203,118,765,429 DRX |
|||
2087 |
$0.000032 |
2.88% | 1.97% | $320,400 |
$85,132.86 2,657,080,524.34 CST |
10,000,000,000 CST |
|||
2088 |
$0.000165 |
3.12% | 9.03% | $318,023 |
$167,165.85 1,013,126,363.64 NAWS |
1,927,412,100 NAWS |
|||
2089 |
$0.003807 |
7.63% | 5.44% | $323,595 |
$209,446.83 55,016,241.13 SWASH |
85,000,000 SWASH |
|||
2090 |
$0.000809 |
0.37% | 0.12% | $323,600 |
$15,154 18,731,767.61 BBT |
400,000,000 BBT |
|||
2091 |
$0.00032 |
0.01% | 14.67% | $320,000 |
$82,729.78 258,530,562.5 AIVA |
1,000,000,000 AIVA |
|||
2092 |
$0.000000000319 |
0.5% | 5.22% | $319,400 |
$45.92 143,769,567,939.89 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2093 |
$0.000000000000769 |
23.09% | 23.09% | $323,030 |
$289.73 376,703,245,267,318.5 DRB |
420,000,000,000,000,000 DRB |
|||
2094 |
$0.0034 |
0.0% | 0.0% | $316,200 |
$0.1131 33.2647 GROYPER |
93,000,000 GROYPER |
|||
2095 |
$0.041151 |
1.87% | 3.63% | $317,823.56 |
$154,129.05 3,745,450.9 PCX |
7,723,350 PCX |
|||
2096 |
$0.00133 |
6.4% | 7.48% | $317,870 |
$99,836.17 75,064,789.47 RIDE |
239,000,000 RIDE |
|||
2097 |
$0.003681 |
7.05% | 4.04% | $299,891.06 |
$32,853.74 8,925,221.41 ZENQ |
81,470,000 ZENQ |
|||
2098 |
$1.127 |
7.13% | 5.72% | $315,109 |
$3,338 2,961.85 CLX |
279,600 CLX |
|||
2099 |
$0.00000077 |
0.0% | 0.0% | $308,000 |
$3.71 4,818,181.82 4MW |
400,000,000,000 4MW |
|||
2100 |
$0.01495 |
6.09% | 27.09% | $313,950 |
$100,961.96 6,753,308.36 NALS |
21,000,000 NALS |
