Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002303 |
2.33% | 6.84% | $773,472 |
$213,937 92,894,919.67 PELL |
336,000,000 PELL |
|||
2002 |
$0.000771 |
7.72% | 13.21% | $771,520 |
$24,608 31,916,990.92 MICRO |
1,000,000,000 MICRO |
|||
2003 |
$0.000763 |
1.15% | 2.73% | $763,890 |
$31,148 40,823,066.84 COVAL |
1,000,000,000 COVAL |
|||
2004 |
$0.007247 |
10.91% | 4.36% | $758,055 |
$179,106 24,714,502.55 TALENT |
104,588,166 TALENT |
|||
2005 |
$0.386 |
5.58% | 4.01% | $753,372 |
$89,271 231,272.02 TAP |
1,951,740 TAP |
|||
2006 |
$0.3501 |
1.04% | 6.64% | $756,216 |
$600,733 1,715,889.75 AIHI |
2,160,000 AIHI |
|||
2007 |
$0.002096 |
6.8% | 6.72% | $754,835 |
$16,486 7,865,458.02 KINGSHIB |
360,131,113 KINGSHIB |
|||
2008 |
$0.003885 |
0.13% | 1.89% | $754,246 |
$16,566 4,264,092.66 E4C |
194,143,170 E4C |
|||
2009 |
$0.00000000000754 |
7.71% | 26.67% | $751,829 |
$61,424 8,146,419,098,143,236 FWC |
99,712,041,004,332,000 FWC |
|||
2010 |
$0.000751 |
3.96% | 1.35% | $751,000 |
$14,796 19,701,731.03 NIKO |
1,000,000,000 NIKO |
|||
2011 |
$0.003125 |
3.61% | 7.93% | $749,915 |
$34,101 10,912,320 XZK |
239,972,771 XZK |
|||
2012 |
$0.011153 |
4.53% | 10.5% | $744,859 |
$22,879 2,051,376.31 SUIAI |
66,785,500 SUIAI |
|||
2013 |
$0.00075 |
11.27% | 16.71% | $750,370 |
$29,406 39,208,000 TAOCAT |
1,000,000,000 TAOCAT |
|||
2014 |
$0.000726 |
26.64% | 22.14% | $744,379 |
$16,969 23,363,623.85 WAR |
1,024,891,309 WAR |
|||
2015 |
$0.000305 |
11.95% | 17.24% | $742,713 |
$386,907 1,268,547,540.98 SYLO |
2,431,617,492 SYLO |
|||
2016 |
$0.000743 |
10.05% | 12.92% | $743,000 |
$392,875 528,768,506.06 QUANT |
1,000,000,000 QUANT |
|||
2017 |
$0.00165 |
2.23% | 8.39% | $742,500 |
$226,804 137,456,969.7 CTP |
450,000,000 CTP |
|||
2018 |
$122.79 |
0.04% | 6.54% | $736,740 |
$1,854,054 15,099.39 HOODX |
6,000 HOODX |
|||
2019 |
$0.0000101 |
4.34% | 7.41% | $733,412 |
$273,220 26,971,372,161.9 MISSION |
72,400,000,000 MISSION |
|||
2020 |
$0.007231 |
2.1% | 5.1% | $723,100 |
$33,723 4,663,670.31 OMNIA |
100,000,000 OMNIA |
|||
2021 |
$0.003259 |
6.16% | 14.68% | $721,868 |
$1,691,469 519,014,728.44 AIBOT |
221,500,000 AIBOT |
|||
2022 |
$0.0000073 |
8.62% | 3.05% | $721,000 |
$345,640 47,347,945,205.48 FROC |
100,000,000,000 FROC |
|||
2023 |
$0.000122 |
5.43% | 15.86% | $718,575 |
$17,004 139,377,049.18 BAG |
5,889,957,417 BAG |
|||
2024 |
$0.00071 |
2.16% | 30.51% | $717,100 |
$18,422 25,946,478.87 PLIAN |
1,010,000,000 PLIAN |
|||
2025 |
$0.007164 |
6.05% | 12.29% | $716,400 |
$2,868 400,335.01 XRP |
100,000,000 XRP |
|||
2026 |
$0.001368 |
7.13% | 0.94% | $715,464 |
$56,913 41,603,070.18 A1X |
523,000,000 A1X |
|||
2027 |
$0.000336 |
2.04% | 0.88% | $712,320 |
$39,413 117,300,595.24 HPY |
2,120,000,000 HPY |
|||
2028 |
$0.073404 |
0.94% | 0.51% | $712,753 |
$2,210,578 30,115,225.33 SIS |
9,710,000 SIS |
|||
2029 |
$0.0154 |
8.88% | 6.1% | $713,186 |
$26,276 1,706,233.77 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2030 |
$0.008448 |
0.05% | 14.38% | $709,464 |
$1,261,906 149,373,342.8 ELDE |
84,000,000 ELDE |
|||
2031 |
$0.014165 |
1.38% | 2.02% | $708,250 |
$359,439 25,375,150.02 HTR |
50,000,000 HTR |
|||
2032 |
$0.007091 |
0.78% | 2.57% | $709,100 |
$1.59 224.23 KMIC |
100,000,000 KMIC |
|||
2033 |
$0.00000281 |
5.07% | 4.42% | $702,486 |
$17,997 6,404,626,334.52 LADYF |
249,995,106,497 LADYF |
|||
2034 |
$0.033629 |
9.56% | 15.7% | $706,209 |
$52,948 1,574,474.41 SEAL |
21,000,000 SEAL |
|||
2035 |
$0.0007 |
1.13% | 12.72% | $700,000 |
$21,013 30,018,571.43 ACP |
1,000,000,000 ACP |
|||
2036 |
$0.006916 |
0.55% | 3.37% | $698,586 |
$257.33 37,207.92 ZERO |
101,010,101 ZERO |
|||
2037 |
$0.000331 |
2.16% | 3.86% | $695,100 |
$100.3 303,021.15 BLEND |
2,100,000,000 BLEND |
|||
2038 |
$0.000331 |
3.27% | 2.59% | $695,709 |
$28,568 86,308,157.1 BAAS |
2,100,000,000 BAAS |
|||
2039 |
$0.0000023 |
4.56% | 5.99% | $690,000 |
$49,236 21,406,956,521.74 EFLOKI |
300,000,000,000 EFLOKI |
|||
2040 |
$0.000967 |
4.07% | 1.63% | $688,983 |
$26,015 26,902,792.14 FER |
712,495,449 FER |
|||
2041 |
$0.04915 |
2.54% | 3.19% | $688,100 |
$18,306 372,451.68 SLICE |
14,000,000 SLICE |
|||
2042 |
$0.000687 |
8.16% | 28.06% | $687,000 |
$11,637 16,938,864.63 BLUB |
1,000,000,000 BLUB |
|||
2043 |
$0.027392 |
0.43% | 0.21% | $684,800 |
$396,358 14,469,845.21 ARW |
25,000,000 ARW |
|||
2044 |
$0.00000135 |
6.25% | 0.0% | $681,818 |
$576.03 426,688,888.89 IQ50 |
505,050,505,050 IQ50 |
|||
2045 |
$0.003949 |
1.67% | 2.84% | $683,701 |
$1,383,447 350,328,437.58 G3 |
173,176,556.99 G3 |
|||
2046 |
$0.000952 |
0.08% | 3.97% | $679,585 |
$287.82 302,484.45 CLBK |
714,209,731 CLBK |
|||
2047 |
$0.000032 |
1.08% | 5.19% | $675,453 |
$546.46 17,050,234.01 BGVT |
21,074,991,000 BGVT |
|||
2048 |
$0.09397 |
2.9% | 3.81% | $675,341 |
$1,255 13,355.33 CDT |
7,186,771 CDT |
|||
2049 |
$0.000671 |
0.15% | 7.02% | $671,000 |
$24,841 37,020,864.38 DON |
1,000,000,000 DON |
|||
2050 |
$0.1091 |
34.07% | 31.89% | $663,923 |
$180,887 1,657,992.67 KSP |
6,085,455 KSP |
|||
2051 |
$0.027859 |
0.74% | 0.3% | $666,628 |
$74,636 2,679,062.42 BDP |
23,928,651 BDP |
|||
2052 |
$0.0296 |
1.02% | 1.02% | $667,362 |
$4,948 167,162.16 NXN |
22,546,000 NXN |
|||
2053 |
$0.005835 |
0.03% | 22.95% | $662,873 |
$18,386 3,150,985.43 LRN |
113,602,931 LRN |
|||
2054 |
$0.00000113 |
0.0% | 0.0% | $664,559 |
$111.95 99,070,796.46 DCN |
588,105,296,887 DCN |
|||
2055 |
$0.000000991 |
3.8% | 7.39% | $660,600 |
$17,120 17,275,479,313.82 AKUMA |
666,666,666,666 AKUMA |
|||
2056 |
$0.001149 |
3.23% | 0.0% | $659,526 |
$974.26 847,919.93 ZBC |
574,000,000 ZBC |
|||
2057 |
$0.002685 |
11.52% | 13.33% | $659,327 |
$106,297 39,589,199.26 ELIX |
245,925,876 ELIX |
|||
2058 |
$0.0000878 |
5.27% | 1.78% | $658,462 |
$116,263 1,324,934,472.93 PIKA |
7,503,839,475 PIKA |
|||
2059 |
$0.00000000119 |
0.33% | 6.43% | $656,424 |
$12.91 10,839,630,562.55 RTO |
551,153,688,995,893 RTO |
|||
2060 |
$0.000655 |
3.15% | 2.83% | $655,000 |
$24,065 36,740,458.02 BIAO |
999,999,994 BIAO |
|||
2061 |
$0.001147 |
0.09% | 0.78% | $654,651 |
$68,547 59,761,987.79 CNDY |
570,750,476 CNDY |
|||
2062 |
$0.000654 |
5.22% | 2.39% | $654,000 |
$15,929 24,356,269.11 BARSIK |
1,000,000,000 BARSIK |
|||
2063 |
$0.00000000154 |
3.32% | 11.64% | $648,283 |
$108,524 70,424,399,740,428.3 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2064 |
$0.06487 |
8.29% | 2.35% | $648,700 |
$1,050,470 16,193,463.85 DRESS |
10,000,000 DRESS |
|||
2065 |
$0.025322 |
2.53% | 0.11% | $646,678 |
$340,646 13,452,570.89 FURY |
25,538,187 FURY |
|||
2066 |
$0.000648 |
0.14% | 5.88% | $650,740 |
$216,830 334,614,197.53 ARS |
1,000,000,000 ARS |
|||
2067 |
$0.000675 |
6.64% | 9.81% | $648,373 |
$141,727 209,965,925.93 BULLY |
960,552,281 BULLY |
|||
2068 |
$0.002357 |
3.99% | 17.02% | $638,996 |
$316,858 134,432,753.5 LKI |
271,105,794 LKI |
|||
2069 |
$0.000245 |
2.44% | 22.08% | $637,942 |
$91,297 372,640,816.33 NODL |
2,594,000,000 NODL |
|||
2070 |
$0.003818 |
8.9% | 12.97% | $636,670 |
$215,227 56,371,660.56 BITBOARD |
166,754,836 BITBOARD |
|||
2071 |
$0.03029 |
1.91% | 1.53% | $635,460 |
$18,679 616,672.17 GAMES |
21,000,000 GAMES |
|||
2072 |
$0.6004 |
2.44% | 0.55% | $634,828 |
$20,707 34,488.67 FLOAT |
1,057,342 FLOAT |
|||
2073 |
$0.0000669 |
2.28% | 5.08% | $628,418 |
$54,254 811,335,426.95 JUSTICE |
9,397,601,057 JUSTICE |
|||
2074 |
$0.006285 |
5.75% | 11.2% | $628,500 |
$47,907 7,622,434.37 CAD |
100,000,000 CAD |
|||
2075 |
$0.001009 |
16.06% | 17.77% | $628,859 |
$184,776 183,127,849.36 LBL |
623,250,000 LBL |
|||
2076 |
$0.000000000995 |
4.53% | 5.86% | $620,324 |
$4.64 4,662,847,954.98 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2077 |
$416.36 |
0.66% | 1.51% | $624,540 |
$149,673 359.48 HDX |
1,500 HDX |
|||
2078 |
$0.018306 |
4.96% | 5.82% | $617,827 |
$979,836 53,525,401.51 ZCX |
33,750,000 ZCX |
|||
2079 |
$0.001846 |
3.94% | 6.95% | $614,718 |
$118,099 63,975,622.97 EGO |
333,000,000 EGO |
|||
2080 |
$0.06478 |
8.28% | 0.0% | $612,040 |
$3,038 46,897.19 MASQ |
9,447,981 MASQ |
|||
2081 |
$0.000483 |
2.83% | 0.09% | $606,962 |
$144,170 298,488,612.84 MTV |
1,256,155,554 MTV |
|||
2082 |
$304.09 |
0.46% | 1.67% | $607,024 |
$324,335 1,066.58 MCDON |
1,996.2 MCDON |
|||
2083 |
$0.002318 |
4.96% | 12.13% | $606,040 |
$22,842 9,854,184.64 AGENT |
261,449,462 AGENT |
|||
2084 |
$0.008373 |
4.43% | 1.69% | $605,161 |
$947,756 113,191,926.43 PHY |
72,292,500 PHY |
|||
2085 |
$0.000000601 |
3.29% | 4.04% | $600,600 |
$474,807 790,554,445,554.45 PEW |
1,000,000,000,000 PEW |
|||
2086 |
$0.001811 |
4.43% | 0.0% | $598,083 |
$858.75 474,185.53 WOZX |
330,250,000 WOZX |
|||
2087 |
$0.005005 |
177.29% | 176.52% | $585,585 |
$121,686 24,312,887.11 ZULU |
117,000,000 ZULU |
|||
2088 |
$0.028007 |
4.06% | 12.34% | $588,780 |
$38,628 1,379,226.62 DEXNET |
21,022,600 DEXNET |
|||
2089 |
$0.000439 |
15.09% | 17.64% | $581,871 |
$26,895 61,264,236.9 SAY |
1,325,445,411 SAY |
|||
2090 |
$364.43 |
0.91% | 4.76% | $581,678 |
$53,629 147.16 ADBEON |
1,596.13 ADBEON |
|||
2091 |
$0.000606 |
12.3% | 34.8% | $575,102 |
$17,676 29,168,316.83 AUTISM |
949,013,720 AUTISM |
|||
2092 |
$0.000000000561 |
0.0% | 2.09% | $561,000 |
$80.6 143,672,014,260.25 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2093 |
$0.000000725 |
1.43% | 15.44% | $564,150 |
$743.18 1,024,498,186.4 ANB |
777,700,000,000 ANB |
|||
2094 |
$501.87 |
0.24% | 14.99% | $562,094 |
$267,159 532.33 CRWDX |
1,120 CRWDX |
|||
2095 |
$0.055739 |
6.38% | 43.54% | $557,310 |
$136,444 2,447,909 BCCOIN |
10,000,000 BCCOIN |
|||
2096 |
$368.24 |
2.47% | 13.63% | $550,151 |
$4,394 11.9324 XMON |
1,494 XMON |
|||
2097 |
$0.024871 |
1.16% | 11.22% | $540,485 |
$263,974 10,613,726.83 WALLET |
21,731,542 WALLET |
|||
2098 |
$0.1191 |
2.06% | 1.57% | $538,147 |
$146,325 1,228,589.42 UDAO |
4,522,245 UDAO |
|||
2099 |
$0.002677 |
0.68% | 7.62% | $534,341 |
$18,810 7,026,522.23 VDA |
199,529,859 VDA |
|||
2100 |
$0.00532 |
1.92% | 25.08% | $530,936 |
$68,844 12,940,601.5 LAIR |
99,800,000 LAIR |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
