Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.021829 |
5.58% | 5.82% | $1,575,326.12 |
$117,220.06 5,369,923.5 OSHI |
72,166,667 OSHI |
|||
1802 |
$0.004312 |
1.67% | 1.65% | $1,573,880 |
$841,670.95 195,192,706.4 COA |
365,000,000 COA |
|||
1803 |
$0.001583 |
0.0% | 12.27% | $1,498,137 |
$1.76 1,111.81 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1804 |
$0.09901 |
8.91% | 21.46% | $1,570,624 |
$782,489.47 7,903,135.74 BR |
15,863,287 BR |
|||
1805 |
$0.001554 |
4.72% | 0.13% | $1,554,000 |
$1,174,828.58 756,002,947.23 BNBXBT |
1,000,000,000 BNBXBT |
|||
1806 |
$0.025141 |
5.24% | 0.0% | $1,558,742 |
$621,410.51 24,717,016.43 MRLN |
62,000,000 MRLN |
|||
1807 |
$0.001724 |
10.58% | 9.64% | $1,552,203 |
$1,006 583,526.68 VMINT |
900,350,000 VMINT |
|||
1808 |
$0.01971 |
1.35% | 1.65% | $1,548,754.75 |
$43,730.1 2,218,675.8 BXBT |
78,577,105 BXBT |
|||
1809 |
$0.000617 |
26.52% | 38.66% | $1,542,979.62 |
$856,731.11 1,388,543,128.04 VSYS |
2,500,777,375 VSYS |
|||
1810 |
$0.011794 |
0.13% | 0.02% | $1,539,352.88 |
$203,512.36 17,255,584.2 MAX |
130,520,000 MAX |
|||
1811 |
$0.5107 |
0.39% | 4.01% | $1,538,349.38 |
$256,742.95 502,727.53 INTER |
3,012,237 INTER |
|||
1812 |
$254.96 |
1.11% | 6.04% | $1,529,749.75 |
$3,215,146.67 12,610.4 GOOGLX |
5,999.96 GOOGLX |
|||
1813 |
$0.00759 |
3.59% | 7.43% | $1,521,901.25 |
$56,130.56 7,395,330.7 SKEY |
200,513,999 SKEY |
|||
1814 |
$0.00000000382 |
1.79% | 3.39% | $1,517,665 |
$7.19 1,881,017,161.99 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1815 |
$0.093306 |
1.72% | 10.11% | $1,513,697.12 |
$1,574,299.56 16,872,436.5 BOSON |
16,222,934 BOSON |
|||
1816 |
$1.4219 |
8.68% | 18.75% | $1,511,342 |
$10,913 7,674.94 MTLX |
1,062,903 MTLX |
|||
1817 |
$0.001507 |
13.39% | 15.29% | $1,506,794.5 |
$80,409.07 53,357,047.11 NOMNOM |
999,863,654 NOMNOM |
|||
1818 |
$2.1086 |
2.27% | 3.61% | $1,507,684.88 |
$65,237.89 30,938.96 HAPI |
715,017 HAPI |
|||
1819 |
$0.000149 |
8.39% | 12.72% | $1,490,000 |
$58,110.61 390,004,093.96 WELSH |
10,000,000,000 WELSH |
|||
1820 |
$0.0000237 |
9.68% | 15.28% | $1,503,214 |
$158,279.46 6,675,641,501.48 PAWS |
63,400,000,000 PAWS |
|||
1821 |
$0.001474 |
0.0% | 14.08% | $1,474,000 |
$18,599.84 12,618,616.01 TATE |
999,999,999 TATE |
|||
1822 |
$245.38 |
3.12% | 4.79% | $1,472,250.5 |
$5,123,133.52 20,878.37 AAPLX |
5,999.88 AAPLX |
|||
1823 |
$0.00171 |
0.47% | 7.47% | $1,452,387.38 |
$73,976.95 43,261,374.27 BABYSHARK |
849,349,306 BABYSHARK |
|||
1824 |
$0.087524 |
9.08% | 11.42% | $1,439,319.62 |
$109,388.48 1,249,811.25 IXS |
16,444,857 IXS |
|||
1825 |
$0.001436 |
2.31% | 2.97% | $1,436,000 |
$170,083.56 118,442,590.53 RENQ |
1,000,000,000 RENQ |
|||
1826 |
$0.001532 |
23.78% | 38.62% | $1,425,346.25 |
$662,200.51 432,245,763.71 BOSS |
930,382,708 BOSS |
|||
1827 |
$0.006691 |
0.48% | 2.31% | $1,433,895 |
$76,349.71 11,410,807.05 MAN |
214,302,041 MAN |
|||
1828 |
$0.035923 |
0.21% | 10.04% | $1,417,270.62 |
$64,387.47 1,792,374.52 ONI |
39,453,015.14 ONI |
|||
1829 |
$0.0000141 |
2.01% | 11.7% | $1,411,000 |
$93,185 6,604,181,431.61 FOMO |
100,000,000,000 FOMO |
|||
1830 |
$0.000398 |
81.24% | 138.82% | $1,393,000 |
$79,643.06 200,108,190.95 B3X |
3,500,000,000 B3X |
|||
1831 |
$0.00000000311 |
5.9% | 5.44% | $1,394,848 |
$54 17,343,825,277.02 BITC |
448,000,000,000,000 BITC |
|||
1832 |
$0.000716 |
3.07% | 8.33% | $1,392,299.12 |
$124,640.93 174,079,511.17 SQT |
1,944,551,835 SQT |
|||
1833 |
$0.014148 |
0.69% | 16.68% | $1,393,575.12 |
$85,258.72 6,026,203 STBU |
98,499,799 STBU |
|||
1834 |
$0.001388 |
0.0% | 0.0% | $1,388,000 |
$565,015.28 407,071,527.38 AGON |
1,000,000,000 AGON |
|||
1835 |
$0.001386 |
9.65% | 6.36% | $1,386,000 |
$790,516.01 570,357,871.57 LESTER |
999,999,968 LESTER |
|||
1836 |
$0.01389 |
5.84% | 10.51% | $1,389,000 |
$3,958.08 284,958.96 MUSIC |
100,000,000 MUSIC |
|||
1837 |
$0.000302 |
1.8% | 12.45% | $1,374,100 |
$34,432.45 114,014,735.1 FREEDOG |
4,550,000,000 FREEDOG |
|||
1838 |
$16.327 |
6.56% | 21.65% | $1,371,468 |
$9,730.78 595.99 AIH |
84,000 AIH |
|||
1839 |
$0.001375 |
1.08% | 8.33% | $1,375,000 |
$8,667.63 6,303,730.91 GROWAI |
1,000,000,000 GROWAI |
|||
1840 |
$137.95 |
2.07% | 16.87% | $1,379,500 |
$2,895 20.9859 ASTX |
10,000 ASTX |
|||
1841 |
$0.2546 |
12.7% | 11.03% | $1,369,167 |
$340,519 1,337,466.61 TOKE |
5,377,717 TOKE |
|||
1842 |
$0.000117 |
4.42% | 23.36% | $1,363,923.62 |
$25,814.06 220,632,991.45 GMM |
11,657,467,407 GMM |
|||
1843 |
$0.013184 |
3.09% | 2.4% | $1,367,157.25 |
$619,049.52 46,954,605.58 NUM |
103,698,218 NUM |
|||
1844 |
$0.00000000138 |
45.93% | 18.85% | $1,382,000 |
$0.0091 6,584,659.91 SHIK |
1,000,000,000,000,000 SHIK |
|||
1845 |
$0.001369 |
0.44% | 3.67% | $1,368,878.5 |
$65,492.62 47,839,751.64 FAT |
999,911,260 FAT |
|||
1846 |
$0.00000000351 |
1.1% | 3.93% | $1,362,589 |
$100.34 28,554,354,012.52 EDOGE |
387,760,029,724,933 EDOGE |
|||
1847 |
$0.001357 |
33.48% | 64.29% | $1,356,977.5 |
$129,350.53 95,320,950.63 CLIPPY |
999,983,449 CLIPPY |
|||
1848 |
$176.47 |
0.12% | 0.66% | $1,350,877.88 |
$6,829,798.01 38,702.32 NVDAX |
7,655 NVDAX |
|||
1849 |
$0.008899 |
0.11% | 0.59% | $1,334,850 |
$27,154.91 3,051,456.34 SKOP |
150,000,000 SKOP |
|||
1850 |
$0.4436 |
0.07% | 0.52% | $1,330,800 |
$396,418.65 893,639.88 SPURS |
3,000,000 SPURS |
|||
1851 |
$1.66 |
1.78% | 6.54% | $1,328,000 |
$56,244.46 33,882.2 LLD |
800,000 LLD |
|||
1852 |
$0.012481 |
10.72% | 6.97% | $1,324,931.5 |
$517,364.38 41,452,157.68 QORPO |
106,155,877 QORPO |
|||
1853 |
$0.0105 |
4.55% | 1.87% | $1,323,000 |
$96,229 9,164,666.67 EARTHMETA |
126,000,000 EARTHMETA |
|||
1854 |
$2.764 |
4.03% | 0.93% | $1,318,444.62 |
$40,283.35 14,574.29 WAMPL |
477,006 WAMPL |
|||
1855 |
$0.001309 |
2.39% | 10.07% | $1,309,000 |
$668,907.2 511,006,264.32 JOS |
1,000,000,000 JOS |
|||
1856 |
$0.00044 |
0.0% | 0.0% | $1,246,624 |
$2.5 5,681.82 OX |
2,833,236,466 OX |
|||
1857 |
$0.568 |
1.53% | 3.12% | $1,304,660.25 |
$1,358,026.66 2,390,892.01 EGP |
2,296,937 EGP |
|||
1858 |
$0.9999 |
0.0% | 0.0% | $1,299,870 |
$7,569,523.34 7,570,280.37 FUSD |
1,300,000 FUSD |
|||
1859 |
$0.00107 |
0.0% | 0.47% | $1,284,000 |
$233,689.3 218,401,214.95 VERT |
1,200,000,000 VERT |
|||
1860 |
$0.015865 |
0.16% | 0.12% | $1,283,155 |
$33,123.26 2,087,819.73 ADM |
80,879,612 ADM |
|||
1861 |
$0.000853 |
1.22% | 7.51% | $1,279,500 |
$74,565.2 87,415,240.33 PLENA |
1,500,000,000 PLENA |
|||
1862 |
$0.001275 |
2.0% | 0.0% | $1,274,987.62 |
$62,924.62 49,352,643.14 GRAMPUS |
999,990,326 GRAMPUS |
|||
1863 |
$0.013347 |
4.65% | 22.86% | $1,271,076.5 |
$31,281.37 2,343,700.46 NWC |
95,233,119.3999976 NWC |
|||
1864 |
$0.007917 |
23.7% | 38.2% | $1,266,720 |
$117,477.78 14,838,673.74 LOGX |
160,000,000 LOGX |
|||
1865 |
$0.000251 |
0.46% | 1.56% | $1,255,000 |
$76,162.91 303,437,888.45 1CAT |
5,000,000,000 1CAT |
|||
1866 |
$0.3019 |
0.2% | 16.3% | $1,245,337.5 |
$62,776.87 207,939.28 POOLX |
4,125,000 POOLX |
|||
1867 |
$0.001612 |
0.31% | 1.95% | $1,243,683.12 |
$41,468.42 25,724,826.3 ADP |
771,515,607 ADP |
|||
1868 |
$0.01337 |
0.38% | 33.7% | $1,243,410 |
$23,072 1,725,654.45 GROYPER |
93,000,000 GROYPER |
|||
1869 |
$0.001238 |
6.78% | 33.01% | $1,237,973.75 |
$2,503,970.31 2,022,593,142.16 FARTLESS |
999,978,802 FARTLESS |
|||
1870 |
$0.001998 |
7.11% | 4.28% | $1,235,844.5 |
$286,380.01 143,333,338.34 BROAK |
618,540,783.28 BROAK |
|||
1871 |
$0.005113 |
5.38% | 7.51% | $1,237,346 |
$338,486.36 66,201,126.54 NERO |
242,000,000 NERO |
|||
1872 |
$0.00000349 |
16.71% | 7.67% | $1,227,316.62 |
$658,576.96 188,704,000,000 XLAB |
351,666,666,667 XLAB |
|||
1873 |
$0.00123 |
19.24% | 21.58% | $1,230,000 |
$147,162.95 119,644,674.8 AIOS |
1,000,000,000 AIOS |
|||
1874 |
$0.001232 |
7.65% | 17.2% | $1,232,000 |
$120,679.94 97,954,496.75 AIMONICA |
1,000,000,000 AIMONICA |
|||
1875 |
$0.000123 |
6.82% | 7.89% | $1,230,000 |
$35,183.67 286,046,097.56 KOII |
10,000,000,000 KOII |
|||
1876 |
$0.001227 |
2.23% | 1.67% | $1,227,000 |
$1,122,058.27 914,472,917.69 SILLY |
999,999,988 SILLY |
|||
1877 |
$0.003537 |
1.86% | 1.97% | $1,223,140 |
$40,797.89 11,534,602.77 SERO |
345,812,838 SERO |
|||
1878 |
$0.001219 |
0.25% | 1.53% | $1,219,000 |
$51,697.51 42,409,770.3 CHUCK |
1,000,000,000 CHUCK |
|||
1879 |
$0.0782 |
4.39% | 3.95% | $1,212,283.5 |
$18,285.66 233,831.97 HTM |
15,502,346 HTM |
|||
1880 |
$0.082267 |
0.58% | 3.41% | $1,202,743.5 |
$714,045.98 8,679,616.13 ASRR |
14,620,000 ASRR |
|||
1881 |
$0.036646 |
10.73% | 14.33% | $1,194,464 |
$19,090 520,929.98 SOLVEX |
32,000,000 SOLVEX |
|||
1882 |
$0.000183 |
9.19% | 17.09% | $1,183,644 |
$364,610.83 1,992,408,907.1 GIANTS |
6,468,000,000 GIANTS |
|||
1883 |
$0.0000615 |
4.22% | 5.38% | $1,173,625 |
$85,206.71 1,385,474,959.35 GOATS |
19,083,333,333 GOATS |
|||
1884 |
$0.001066 |
9.54% | 4.23% | $1,172,600 |
$146,565.18 137,490,787.99 MOZ |
1,100,000,000 MOZ |
|||
1885 |
$0.056378 |
0.36% | 0.28% | $1,170,495 |
$33,297 590,602.72 BTAF |
20,761,561 BTAF |
|||
1886 |
$0.00155 |
1.34% | 11.54% | $1,169,190.88 |
$512,458.23 330,618,212.9 SNS |
754,316,667 SNS |
|||
1887 |
$0.037365 |
0.01% | 6.73% | $1,166,281.88 |
$116,087.92 3,106,862.57 NRG |
31,213,217 NRG |
|||
1888 |
$0.006887 |
2.47% | 9.92% | $1,160,459.5 |
$21,179,561.23 3,075,295,662.84 RDAC |
168,500,000 RDAC |
|||
1889 |
$0.000608 |
8.89% | 11.16% | $1,155,504 |
$780,800.76 1,284,211,776.32 RDO |
1,900,500,000 RDO |
|||
1890 |
$0.001153 |
0.7% | 18.74% | $1,153,000 |
$17,549.07 15,220,355.59 MAI |
1,000,000,000 MAI |
|||
1891 |
$0.00000000316 |
0.97% | 4.12% | $1,151,932 |
$930.58 294,394,179,057.26 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1892 |
$0.000915 |
3.22% | 11.92% | $1,150,939.25 |
$126,688.98 138,457,901.64 AIAGENT |
1,257,857,144 AIAGENT |
|||
1893 |
$0.011351 |
2.22% | 16.9% | $1,135,100 |
$19,310.44 1,701,210.47 BLADE |
100,000,000 BLADE |
|||
1894 |
$0.001132 |
17.31% | 28.7% | $1,131,985.75 |
$1,448,109.16 1,279,248,374.56 SSE |
999,987,448 SSE |
|||
1895 |
$0.01954 |
1.45% | 5.6% | $1,130,736.88 |
$111,918.44 5,727,658.14 XX |
57,867,805 XX |
|||
1896 |
$0.000128 |
12.51% | 27.24% | $1,109,503.62 |
$342,415.47 2,675,120,859.38 OMAX |
8,667,996,990 OMAX |
|||
1897 |
$0.000000000268 |
2.26% | 7.01% | $1,126,608 |
$1,457 5,440,627,333,831.22 BIBI |
4,206,900,000,000,000 BIBI |
|||
1898 |
$0.00037 |
0.66% | 0.35% | $1,110,000 |
$58,093.12 157,008,432.43 BICITY |
3,000,000,000 BICITY |
|||
1899 |
$0.000154 |
1.91% | 0.34% | $1,099,144.75 |
$22,929.9 148,895,454.55 DEFILAND |
7,137,303,616 DEFILAND |
|||
1900 |
$0.035168 |
1.72% | 14.81% | $1,088,144.75 |
$19,896.22 565,747.84 SDN |
30,941,332 SDN |
