Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.011676 |
1.94% | 2.04% | $905,554.69 |
$170,203.98 14,577,250.77 EDEN |
77,556,930 EDEN |
|||
1802 |
$0.000901 |
1.74% | 9.34% | $901,000 |
$302,030.91 335,217,436.18 QUANT |
1,000,000,000 QUANT |
|||
1803 |
$0.001004 |
14.26% | 33.6% | $903,951 |
$1,248 1,243,027.89 VMINT |
900,350,000 VMINT |
|||
1804 |
$0.000136 |
2.11% | 2.08% | $902,241.56 |
$136,233.08 1,001,713,823.53 GMRX |
6,634,129,332 GMRX |
|||
1805 |
$0.00000000089 |
0.0% | 9.18% | $890,000 |
$11,825.51 13,287,089,887,640.45 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1806 |
$0.000426 |
0.35% | 2.73% | $894,600 |
$60,434.8 141,865,727.7 BAAS |
2,100,000,000 BAAS |
|||
1807 |
$0.00000213 |
0.95% | 10.88% | $896,069.69 |
$140,495.23 65,960,201,877.93 AI |
420,690,000,000 AI |
|||
1808 |
$0.003307 |
1.22% | 5.08% | $896,546.88 |
$359,015.4 108,562,261.87 LKI |
271,105,794 LKI |
|||
1809 |
$0.000967 |
4.65% | 2.33% | $890,037 |
$1,291 1,335,056.88 HONK |
920,410,151 HONK |
|||
1810 |
$0.001169 |
1.27% | 6.18% | $889,576 |
$9.36 8,006.84 HANDY |
760,972,125 HANDY |
|||
1811 |
$0.000000000371 |
0.3% | 1.04% | $884,310.94 |
$159,992.63 431,363,251,550,283.1 HAM |
2,384,230,000,000,000 HAM |
|||
1812 |
$0.001413 |
0.42% | 1.15% | $880,652 |
$6,244 4,418,966.74 LBL |
623,250,000 LBL |
|||
1813 |
$0.000883 |
4.0% | 4.15% | $875,391.5 |
$106,329.29 120,418,221.97 BRWL |
991,383,324 BRWL |
|||
1814 |
$0.027953 |
2.33% | 20.45% | $866,538.12 |
$398,648.06 14,261,369.44 MSN |
30,999,825 MSN |
|||
1815 |
$0.001207 |
0.25% | 15.83% | $861,558.94 |
$94,554.77 78,338,666.11 QSP |
713,801,946 QSP |
|||
1816 |
$0.078669 |
0.22% | 2.5% | $863,992.44 |
$161,158.99 2,048,570.47 REF |
10,982,629 REF |
|||
1817 |
$0.000869 |
5.44% | 12.71% | $860,444.56 |
$218,674.29 251,638,998.85 SKICAT |
990,154,867 SKICAT |
|||
1818 |
$0.004432 |
1.9% | 7.05% | $860,442.5 |
$128,250.48 28,937,382.67 E4C |
194,143,170 E4C |
|||
1819 |
$0.001214 |
2.27% | 8.3% | $856,395.75 |
$85,564.69 70,481,622.73 RING |
705,433,090 RING |
|||
1820 |
$0.0000941 |
1.06% | 3.45% | $920,843.5 |
$20,080.75 213,329,969.19 TABOO |
9,782,678,080 TABOO |
|||
1821 |
$0.000113 |
2.73% | 0.89% | $847,934 |
$18,599 164,592,920.35 PIKA |
7,503,839,475 PIKA |
|||
1822 |
$0.000855 |
3.76% | 25.2% | $854,997.81 |
$971,105.78 1,135,796,233.92 TEMA |
999,997,478 TEMA |
|||
1823 |
$0.000164 |
5.81% | 0.0% | $844,643.62 |
$1,595,039.33 9,725,849,573.17 TOP |
5,150,266,134 TOP |
|||
1824 |
$0.000000000841 |
1.29% | 6.45% | $841,000 |
$5,186 6,166,468,489,892.98 SHIK |
1,000,000,000,000,000 SHIK |
|||
1825 |
$0.040029 |
0.85% | 6.87% | $840,609 |
$110,608.51 2,763,209.42 SEAL |
21,000,000 SEAL |
|||
1826 |
$0.003216 |
3.42% | 2.92% | $840,821.5 |
$498,695.98 155,067,157.96 AGENT |
261,449,462 AGENT |
|||
1827 |
$0.007371 |
1.69% | 6.53% | $838,451.25 |
$297,424.02 40,350,565.73 HOTCROSS |
113,749,999 HOTCROSS |
|||
1828 |
$0.016751 |
17.53% | 45.77% | $828,555.38 |
$225,644.16 13,470,488.93 STB |
49,463,038 STB |
|||
1829 |
$0.053777 |
14.21% | 45.08% | $833,543.5 |
$6,392.8 118,876.1 WHALES |
15,500,000 WHALES |
|||
1830 |
$0.04058 |
13.01% | 14.87% | $832,020 |
$418,173 10,304,903.89 GAMES |
21,000,000 GAMES |
|||
1831 |
$0.0000000876 |
1.84% | 12.06% | $832,105 |
$76,584.06 874,347,071,583.51 CATTON |
9,500,000,000,000 CATTON |
|||
1832 |
$0.000145 |
3.16% | 13.09% | $827,363.62 |
$583,295.47 4,022,727,379.31 DOME |
5,705,955,980 DOME |
|||
1833 |
$0.00000831 |
0.73% | 2.59% | $831,000 |
$194,612.73 23,419,101,083.03 BEFE |
100,000,000,000 BEFE |
|||
1834 |
$0.0000826 |
1.7% | 1.35% | $825,800 |
$26,111.24 316,193,267.13 CATGOLD |
10,000,000,000 CATGOLD |
|||
1835 |
$0.000000824 |
0.35% | 1.8% | $824,495.38 |
$52,320.78 63,457,940,456.67 PLANET |
1,000,000,000,010 PLANET |
|||
1836 |
$0.038577 |
1.6% | 21.94% | $803,558.94 |
$94,387.59 2,446,732.25 BVM |
20,830,000 BVM |
|||
1837 |
$0.4024 |
0.86% | 2.99% | $806,356.06 |
$317,283.61 788,478.16 AFC |
2,003,867 AFC |
|||
1838 |
$0.000807 |
0.86% | 2.41% | $805,971.44 |
$2,964.65 3,673,667.91 ASSCOIN |
998,725,451 ASSCOIN |
|||
1839 |
$0.013101 |
5.94% | 7.46% | $806,449.31 |
$123,849.23 9,453,418.06 AIT |
61,556,317 AIT |
|||
1840 |
$0.000615 |
1.35% | 39.55% | $799,500 |
$268,765.18 437,016,552.85 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
1841 |
$0.001251 |
26.56% | 7.54% | $781,875 |
$22,229.4 17,769,304.56 VTN |
625,000,000 VTN |
|||
1842 |
$0.000785 |
1.75% | 8.08% | $785,000 |
$129,647.04 165,155,464.97 CHUCK |
1,000,000,000 CHUCK |
|||
1843 |
$0.007964 |
2.83% | 17.39% | $796,400 |
$274.2 34,429.93 AWARE |
100,000,000 AWARE |
|||
1844 |
$0.001225 |
2.16% | 13.73% | $795,212 |
$1,329 1,084,897.96 LBC |
649,152,603 LBC |
|||
1845 |
$0.000306 |
6.09% | 0.67% | $793,764 |
$101,891.17 332,977,679.74 NODL |
2,594,000,000 NODL |
|||
1846 |
$0.015576 |
2.73% | 21.11% | $792,818.38 |
$2,684.32 172,336.93 LORDS |
50,900,000 LORDS |
|||
1847 |
$0.001758 |
5.99% | 7.91% | $791,100 |
$327,435.77 186,254,704.21 CTP |
450,000,000 CTP |
|||
1848 |
$0.005552 |
0.11% | 0.54% | $783,316 |
$0.4408 79.3948 PRIMATE |
141,087,223 PRIMATE |
|||
1849 |
$0.00000089 |
1.14% | 1.11% | $773,048 |
$445.92 501,033,707.87 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1850 |
$0.004429 |
0.2% | 1.25% | $766,999 |
$734,731.34 165,891,022.8 G3 |
173,176,556.99 G3 |
|||
1851 |
$0.00036 |
0.56% | 0.28% | $763,200 |
$154,972.31 430,478,638.89 HPY |
2,120,000,000 HPY |
|||
1852 |
$0.012947 |
0.59% | 9.39% | $763,873 |
$101,058.85 7,805,580.44 ORFY |
59,000,000 ORFY |
|||
1853 |
$0.000896 |
0.12% | 5.97% | $761,599.88 |
$270,648.32 302,062,857.14 EXPERT |
849,999,867 EXPERT |
|||
1854 |
$0.0000103 |
2.37% | 2.08% | $756,699.5 |
$111,628.56 10,785,368,115.94 WATERSOL |
73,111,061,995 WATERSOL |
|||
1855 |
$0.0478 |
3.69% | 2.36% | $758,265.12 |
$85,014.71 1,778,550.42 BR |
15,863,287 BR |
|||
1856 |
$0.007 |
6.06% | 36.94% | $760,368 |
-- -- VMPX |
108,624,000 VMPX |
|||
1857 |
$0.00000000208 |
0.16% | 0.5% | $756,281 |
$32.48 15,650,749,289.26 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1858 |
$0.000763 |
307.25% | 24.01% | $749,265.88 |
$82,938.36 108,700,340.76 IZZY |
981,999,801 IZZY |
|||
1859 |
$0.00000752 |
6.47% | 14.43% | $752,000 |
$17,204.26 2,287,800,531.91 ANALOS |
100,000,000,000 ANALOS |
|||
1860 |
$0.0178 |
2.42% | 1.53% | $748,828.19 |
$99,041.33 5,564,119.66 PEPEBRC |
42,069,000 PEPEBRC |
|||
1861 |
$0.000744 |
3.33% | 10.73% | $744,000 |
$84,194.51 113,164,663.98 CTD |
1,000,000,000 CTD |
|||
1862 |
$0.003706 |
0.95% | 6.97% | $739,457.69 |
$103,231.99 27,855,366.97 VDA |
199,529,859 VDA |
|||
1863 |
$0.000737 |
0.54% | 6.35% | $737,000 |
$175,051.88 237,519,511.53 AIX9 |
1,000,000,000 AIX9 |
|||
1864 |
$0.000732 |
4.19% | 20.35% | $731,900.19 |
$72,325.5 98,805,327.87 NOMNOM |
999,863,654 NOMNOM |
|||
1865 |
$0.004844 |
2.89% | 7.52% | $734,834.81 |
$466,462.95 96,297,058.22 INSP |
151,700,000 INSP |
|||
1866 |
$0.00000000155 |
0.51% | 1.03% | $730,794 |
$23.88 15,398,503,997.94 EVERETH |
471,236,790,010,838 EVERETH |
|||
1867 |
$0.025829 |
3.35% | 37.34% | $723,211.44 |
$208,981.21 8,090,952.42 SWAN |
27,999,979 SWAN |
|||
1868 |
$0.034401 |
1.92% | 3.3% | $722,421 |
$237,368.9 6,900,058.14 PIZA |
21,000,000 PIZA |
|||
1869 |
$0.0156 |
0.64% | 3.36% | $722,448.31 |
$5,724.77 366,972.44 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1870 |
$2.7713 |
2.04% | 2.09% | $717,883 |
$5,138 1,854 LYFE |
259,042 LYFE |
|||
1871 |
$0.00016 |
1.46% | 1.75% | $709,793.56 |
$161,076.87 1,006,730,437.5 KAON |
4,436,209,629.92 KAON |
|||
1872 |
$0.000713 |
10.36% | 21.49% | $712,999.56 |
$1,089,483.88 1,528,027,882.19 MUSKIT |
999,999,422 MUSKIT |
|||
1873 |
$0.015522 |
16.18% | 21.2% | $711,257 |
$0.3705 23.8693 GMT7 |
45,822,509 GMT7 |
|||
1874 |
$0.001083 |
2.27% | 4.32% | $706,089.69 |
$192,519.28 177,764,801.48 CAPS |
651,975,678 CAPS |
|||
1875 |
$0.00000101 |
2.0% | 0.0% | $707,000 |
$6.5 6,435,643.56 SHL |
699,999,999,999 SHL |
|||
1876 |
$3.6589 |
4.38% | 7.59% | $709,080.19 |
$59,007.36 16,127.08 FLX |
193,796 FLX |
|||
1877 |
$0.001947 |
6.48% | 22.43% | $701,175.25 |
$101,362.5 52,060,862.87 KINGSHIB |
360,131,113 KINGSHIB |
|||
1878 |
$0.003177 |
4.82% | 8.81% | $703,312.69 |
$100,315.34 31,575,492.6 POT |
221,376,348 POT |
|||
1879 |
$0.0071 |
2.01% | 12.28% | $709,290 |
$129,063.56 18,177,966.2 POWSCHE |
99,900,000 POWSCHE |
|||
1880 |
$0.00000962 |
3.0% | 0.93% | $697,961.5 |
$30,996.42 3,222,081,081.08 ARV |
72,553,169,190 ARV |
|||
1881 |
$0.000698 |
3.17% | 28.53% | $698,340.94 |
$103,015.93 147,587,292.26 WIT |
1,000,488,488 WIT |
|||
1882 |
$0.0000722 |
11.6% | 3.35% | $722,500 |
$308,519.02 4,270,159,446.37 BRAWL |
10,000,000,000 BRAWL |
|||
1883 |
$0.000695 |
8.9% | 24.2% | $695,000 |
$30,223.01 43,486,345.32 TBCC |
1,000,000,000 TBCC |
|||
1884 |
$0.000695 |
1.7% | 6.06% | $694,941 |
$745,344.44 1,072,438,043.17 YTC |
999,915,076.45 YTC |
|||
1885 |
$0.001735 |
2.36% | 4.99% | $693,111.19 |
$1,129,060.23 650,755,175.79 FULLSEND |
399,487,732 FULLSEND |
|||
1886 |
$0.002262 |
0.67% | 1.07% | $682,673.44 |
$10,769.53 4,761,065.43 VEX |
301,800,825 VEX |
|||
1887 |
$0.00000138 |
0.0% | 2.13% | $696,970 |
$93,303 67,610,869,565.22 IQ50 |
505,050,505,050 IQ50 |
|||
1888 |
$0.009748 |
2.82% | 8.71% | $682,360 |
$758.1 77,769.8 ZED |
70,000,000 ZED |
|||
1889 |
$0.029369 |
53.93% | 3.26% | $674,675 |
$751,664 25,593,789.37 VELAAI |
25,000,000 VELAAI |
|||
1890 |
$0.00168 |
34.94% | 27.93% | $672,000 |
$183,383.62 109,156,916.67 AIEPK |
400,000,000 AIEPK |
|||
1891 |
$0.003911 |
0.28% | 11.74% | $672,138.94 |
$144,801.1 37,024,060.34 AIFUN |
171,858,591 AIFUN |
|||
1892 |
$0.00000000000663 |
5.22% | 15.46% | $661,579.44 |
$13,660.71 2,058,917,240,651,705.5 FWC |
99,712,041,004,332,000 FWC |
|||
1893 |
$0.000141 |
0.01% | 4.42% | $669,750 |
$199,636.52 1,415,861,843.97 KARATE |
4,750,000,000 KARATE |
|||
1894 |
$0.026995 |
53.82% | 4.89% | $674,875 |
$757,198.68 28,049,589.92 VELAAI |
25,000,000 VELAAI |
|||
1895 |
$0.00579 |
21.99% | 21.6% | $663,777.25 |
$217,004.79 37,479,238.34 KRO |
114,642,017 KRO |
|||
1896 |
$0.000057 |
7.49% | 11.48% | $664,009.31 |
$188,604.63 3,311,176,790.73 GMM |
11,657,467,407 GMM |
|||
1897 |
$0.000221 |
3.81% | 3.28% | $663,000 |
$82,955 375,361,990.95 JUC |
3,000,000,000 JUC |
|||
1898 |
$0.002747 |
0.77% | 4.25% | $659,280 |
$1,963 714,597.74 TKC |
240,000,000 TKC |
|||
1899 |
$0.1902 |
6.03% | 7.3% | $658,271.94 |
$115,226.92 605,819.77 TEER |
3,460,946 TEER |
|||
1900 |
$0.0000328 |
8.89% | 134.29% | $656,000 |
$1,167 35,579,268.29 SWX |
20,000,000,000 SWX |
