Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000399 |
0.35% | 15.8% | $758,100 |
$157.51 394,761.9 VLR |
1,900,000,000 VLR |
|||
1702 |
$0.000756 |
15.27% | 33.8% | $756,000 |
$149,292.23 197,476,494.71 IMGN |
1,000,000,000 IMGN |
|||
1703 |
$0.000756 |
1.23% | 25.48% | $756,000 |
$592,426.87 783,633,425.93 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1704 |
$0.012456 |
1.09% | 1.61% | $747,360 |
$788.26 63,283.56 NBOT |
60,000,000 NBOT |
|||
1705 |
$0.000751 |
5.95% | 26.78% | $750,968 |
$125,515.63 167,131,331.56 LOBSTAR |
999,957,421 LOBSTAR |
|||
1706 |
-- |
0.62% | 18.49% | $737,274 |
$216.99 -- BITC |
448,000,000,000,000 BITC |
|||
1707 |
$0.014491 |
0.73% | 3.9% | $737,024.06 |
$852,050.73 58,798,615 DNX |
50,860,813 DNX |
|||
1708 |
$0.004747 |
0.44% | 5.08% | $735,769.62 |
$109,488.28 23,064,731.41 CLONE |
154,996,766 CLONE |
|||
1709 |
$0.000851 |
7.12% | 4.42% | $732,711 |
$4,362.1 5,125,851.94 ELP |
861,000,000 ELP |
|||
1710 |
$0.058163 |
10.09% | 26.36% | $729,683.75 |
$22,995.71 395,366.64 OGPU |
12,545,497 OGPU |
|||
1711 |
$0.000182 |
20.53% | 14.47% | $728,000 |
$23,887.44 131,249,670.33 BALL |
4,000,000,000 BALL |
|||
1712 |
$0.000727 |
5.58% | 22.74% | $726,955.56 |
$3,966.97 5,456,629.99 1DOLLAR |
999,938,847 1DOLLAR |
|||
1713 |
$0.014496 |
10.13% | 13.11% | $718,228.62 |
$8,063.61 556,264.49 MLC |
49,546,677 MLC |
|||
1714 |
$0.001637 |
3.08% | 13.45% | $739,760.38 |
$19,569.53 11,954,508.25 HONEY |
451,900,048 HONEY |
|||
1715 |
$0.014129 |
4.15% | 15.93% | $711,318.69 |
$65,327.66 4,623,657.73 STT |
50,344,589 STT |
|||
1716 |
$0.00000003 |
7.26% | 20.52% | $710,394 |
$158.39 5,279,666,666.67 UFO |
25,757,575,757,575 UFO |
|||
1717 |
$0.00184 |
11.96% | 31.6% | $705,027 |
$22,253.96 12,094,543.48 NTX |
383,166,845 NTX |
|||
1718 |
$0.000857 |
1.9% | 0.46% | $694,966 |
$23.41 27,316.22 NBT |
810,929,350 NBT |
|||
1719 |
$117.33 |
8.6% | 27.37% | $703,968.25 |
$1,710,813.79 14,581.21 MSTRX |
5,999.9 MSTRX |
|||
1720 |
$0.000897 |
4.95% | 14.39% | $690,690 |
$108,097.04 120,509,520.62 SOGNI |
770,000,000 SOGNI |
|||
1721 |
-- |
4.12% | 20.51% | $690,362 |
$1.55 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1722 |
-- |
5.04% | 21.1% | $686,743 |
$242.33 -- MILO |
400,200,000,000,000 MILO |
|||
1723 |
$0.000000672 |
6.96% | 18.33% | $671,657.81 |
$9,242.93 13,761,367,767.93 MAD |
999,999,990,898 MAD |
|||
1724 |
$0.0000689 |
14.78% | 47.88% | $689,500 |
$19,433.09 281,843,219.72 4EVER |
10,000,000,000 4EVER |
|||
1725 |
$0.000672 |
0.19% | 0.44% | $672,000 |
$72,742.8 108,248,214.29 ARS |
1,000,000,000 ARS |
|||
1726 |
$0.003025 |
0.75% | 2.2% | $665,143.56 |
$112,886.76 37,317,937.19 FUSE |
219,882,167 FUSE |
|||
1727 |
$0.002245 |
4.83% | 16.0% | $663,289.81 |
$3,025,761.19 1,347,777,812.92 XMN |
295,452,020 XMN |
|||
1728 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$6,243 37,836,363.64 WAHED |
4,000,000,000 WAHED |
|||
1729 |
$0.027868 |
7.49% | 18.76% | $659,376.75 |
$243,560.07 8,739,775.73 GODS |
23,660,714 GODS |
|||
1730 |
$0.003289 |
5.0% | 21.47% | $659,490.56 |
$32,014.77 9,733,891.76 SKEY |
200,513,999 SKEY |
|||
1731 |
$185.65 |
2.58% | 4.06% | $657,525.88 |
$990,842.15 5,337.15 CRMON |
3,541.75 CRMON |
|||
1732 |
-- |
8.09% | 23.88% | $657,122 |
$40.69 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1733 |
$0.2164 |
5.34% | 16.86% | $651,848.06 |
$87,411.53 403,934.98 INTER |
3,012,237 INTER |
|||
1734 |
$0.001304 |
1.29% | 8.84% | $652,000 |
$199,274.65 152,817,983.13 MANA3 |
500,000,000 MANA3 |
|||
1735 |
$0.0203 |
0.1% | 1.84% | $650,400 |
$8,819 434,433.5 SOLVEX |
32,000,000 SOLVEX |
|||
1736 |
$0.3236 |
1.61% | 12.13% | $648,490.5 |
$272,220.4 841,224.97 POR |
2,003,988 POR |
|||
1737 |
$0.3178 |
8.36% | 12.17% | $649,717.94 |
$378,953.63 1,192,428.04 ORAI |
2,044,424 ORAI |
|||
1738 |
$0.001613 |
14.25% | 14.38% | $645,200 |
$69,925.45 43,351,177.93 EMYC |
400,000,000 EMYC |
|||
1739 |
$0.0169 |
2.29% | 8.67% | $635,335 |
$6.38 377.51 JF |
37,564,908 JF |
|||
1740 |
$0.005309 |
27.56% | 45.23% | $637,080 |
$35,363.7 6,661,084.95 ZERC |
120,000,000 ZERC |
|||
1741 |
$0.000899 |
14.05% | 32.71% | $631,861.94 |
$3,003.04 3,340,422.69 ARC |
702,849,761 ARC |
|||
1742 |
$0.0000328 |
3.19% | 7.13% | $626,124.19 |
$1,018.83 31,052,423.04 GOATS |
19,083,333,333 GOATS |
|||
1743 |
$0.002455 |
4.84% | 18.71% | $623,041.25 |
$135,752.66 55,296,399.19 UNX |
253,784,623 UNX |
|||
1744 |
$0.00662 |
4.82% | 19.5% | $627,800.19 |
$52,631.9 7,950,438.07 CYPR |
94,833,863 CYPR |
|||
1745 |
$0.012409 |
13.59% | 24.04% | $620,481.81 |
$2,878,105.71 231,936,957.85 LMWR |
50,002,566 LMWR |
|||
1746 |
$0.00062 |
0.96% | 6.9% | $619,994 |
$19,457.56 31,383,161.29 GRAMPUS |
999,990,326 GRAMPUS |
|||
1747 |
$0.005431 |
15.22% | 12.57% | $616,977.5 |
$879.04 161,856.01 LRN |
113,602,931 LRN |
|||
1748 |
$0.004113 |
4.92% | 21.81% | $616,950 |
$136.92 33,289.57 SKOP |
150,000,000 SKOP |
|||
1749 |
$0.00227 |
7.01% | 12.57% | $614,787.88 |
$2,991,333.43 1,317,768,030.84 SPA |
270,831,656 SPA |
|||
1750 |
$0.00608 |
6.46% | 9.25% | $608,000 |
$2,572 423,026.32 OPTIMUS |
100,000,000 OPTIMUS |
|||
1751 |
$0.000243 |
0.5% | 0.4% | $607,688.88 |
$475,741.47 1,957,783,827.16 VSYS |
2,500,777,375 VSYS |
|||
1752 |
$0.000675 |
0.0% | 11.53% | $607,500 |
$1,644.99 2,437,022.22 ARCHAI |
900,000,000 ARCHAI |
|||
1753 |
$0.024421 |
9.97% | 20.85% | $610,525 |
$727,122.68 29,774,484.26 MAVIA |
25,000,000 MAVIA |
|||
1754 |
$0.003028 |
0.13% | 23.19% | $605,600 |
$28,801 9,511,558.78 LOFI |
200,000,000 LOFI |
|||
1755 |
$0.000779 |
6.59% | 14.21% | $608,425.75 |
$66,779.14 85,724,184.85 SHPING |
781,034,326 SHPING |
|||
1756 |
$0.002453 |
1.45% | 3.84% | $604,835.19 |
$59,725.41 24,347,904.61 LIME |
246,569,585 LIME |
|||
1757 |
$0.0000000000297 |
1.0% | 24.1% | $600,448.06 |
$3,769.03 126,903,367,003,367 CAT |
20,217,106,080,209,600 CAT |
|||
1758 |
$0.005011 |
2.56% | 26.19% | $601,320 |
$851,958.36 170,017,633.21 ROAM |
120,000,000 ROAM |
|||
1759 |
$0.000595 |
15.0% | 28.31% | $595,000 |
$637.2 1,070,924.37 ZYRA |
1,000,000,000 ZYRA |
|||
1760 |
$0.000297 |
6.77% | 25.28% | $594,800 |
$3,677 12,380,471.38 SLOTH |
2,000,000,000 SLOTH |
|||
1761 |
$122.49 |
6.69% | 0.37% | $593,645.31 |
$2,680,991.12 21,887.43 CSCOON |
4,846.48 CSCOON |
|||
1762 |
$0.000224 |
7.48% | 17.71% | $592,534 |
$6.35 28,348.21 RADIO |
2,639,583,471 RADIO |
|||
1763 |
$0.1677 |
3.68% | 8.16% | $589,308.94 |
$296,556.37 1,768,374.3 APTM |
3,514,066.3 APTM |
|||
1764 |
$0.005856 |
5.36% | 14.03% | $585,600 |
$0.31 52.9372 LOOK |
100,000,000 LOOK |
|||
1765 |
$0.001016 |
0.0% | 0.69% | $583,184 |
$15.66 15,413.39 ZBC |
574,000,000 ZBC |
|||
1766 |
$0.000262 |
5.42% | 7.04% | $576,400 |
$1,127.52 4,303,511.45 RATING |
2,200,000,000 RATING |
|||
1767 |
$0.308 |
21.23% | 49.75% | $605,310.56 |
$4,362.71 14,164.64 XNT |
1,965,294 XNT |
|||
1768 |
$0.002596 |
10.48% | 22.83% | $579,978 |
$474.17 182,654.08 ABYSS |
223,412,005 ABYSS |
|||
1769 |
-- |
0.54% | 3.54% | $574,900 |
$13.57 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1770 |
$0.00117 |
12.69% | 44.81% | $573,300 |
$225,036.65 192,339,017.09 SURGE |
490,000,000 SURGE |
|||
1771 |
$0.004907 |
0.06% | 2.91% | $570,777.25 |
$95,722.94 19,507,426.13 STORM |
116,318,986 STORM |
|||
1772 |
$216.83 |
10.59% | 15.08% | $569,811.88 |
$1,170,290.14 5,397.27 QCOMON |
2,627.92 QCOMON |
|||
1773 |
$0.015599 |
0.64% | 0.0% | $572,483.31 |
$1,307,195.11 83,799,930.12 KYO |
36,700,000 KYO |
|||
1774 |
$0.000591 |
9.07% | 10.69% | $568,207 |
$1,996,931.43 3,378,902,588.83 RFC |
961,433,198 RFC |
|||
1775 |
$284.52 |
2.22% | 0.15% | $567,958.81 |
$1,095,630.84 3,850.8 MCDON |
1,996.2 MCDON |
|||
1776 |
$0.003107 |
2.39% | 3.27% | $559,260 |
$391.32 125,947.86 LOOP |
180,000,000 LOOP |
|||
1777 |
$0.014912 |
17.65% | 3.22% | $558,391.5 |
$580,435.73 38,924,069.88 BABY |
37,445,780 BABY |
|||
1778 |
$0.02713 |
12.31% | 24.3% | $554,530.94 |
$87,823.1 3,237,121.27 OVR |
20,439,769 OVR |
|||
1779 |
$0.002646 |
0.3% | 0.04% | $550,366.44 |
$381,322.82 144,112,932.73 MEA |
207,999,416.4 MEA |
|||
1780 |
$0.000545 |
11.45% | 7.08% | $544,939.12 |
$20,999,276.94 38,530,783,376.15 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1781 |
$0.0115 |
4.79% | 10.0% | $543,514 |
$273.13 23,750.43 MNW |
47,180,013 MNW |
|||
1782 |
$0.000826 |
7.5% | 7.19% | $542,048.5 |
$254.55 308,171.91 ZOON |
656,233,039 ZOON |
|||
1783 |
$0.00054 |
7.17% | 30.5% | $539,989.44 |
$2,286,218.72 4,233,738,370.37 LABUBU |
999,980,482 LABUBU |
|||
1784 |
$0.0000228 |
5.93% | 22.57% | $539,253 |
$6.19 270,897.16 PEX |
23,599,703,432 PEX |
|||
1785 |
$236.34 |
2.08% | 8.57% | $538,869.38 |
$1,130,493.01 4,783.33 SNOWON |
2,280.06 SNOWON |
|||
1786 |
-- |
3.56% | 23.86% | $535,214 |
$166.26 -- BLAST |
176,172,987,701,917 BLAST |
|||
1787 |
$0.003197 |
6.87% | 17.58% | $537,096 |
$6,437,087.51 2,013,477,482.01 SOLV |
168,000,000 SOLV |
|||
1788 |
$0.000222 |
7.18% | 13.43% | $531,989 |
$465.42 2,096,486.49 CARD |
2,393,111,853 CARD |
|||
1789 |
$0.003637 |
4.87% | 22.09% | $528,907.06 |
$456,004.71 125,379,353.86 WL |
145,424,000 WL |
|||
1790 |
$0.001319 |
0.23% | 0.68% | $527,600 |
$24,263.53 18,395,398.03 NTMPI |
400,000,000 NTMPI |
|||
1791 |
$0.001596 |
23.49% | 41.42% | $526,680 |
$262,569.78 164,517,406.02 OWL |
330,000,000 OWL |
|||
1792 |
$24.4495 |
9.79% | 10.04% | $526,522.94 |
$771,942.16 31,572.92 RIOTON |
21,535.12 RIOTON |
|||
1793 |
$0.00000106 |
3.64% | 14.52% | $517,286.78 |
$612.56 577,886,792.45 BIT |
488,006,390,275 BIT |
|||
1794 |
$0.001564 |
3.64% | 5.73% | $516,511 |
$335.84 214,731.46 WOZX |
330,250,000 WOZX |
|||
1795 |
$0.006729 |
9.73% | 8.3% | $514,816.84 |
$114,042.74 16,947,947.69 AZERO |
76,507,183 AZERO |
|||
1796 |
$0.004346 |
2.4% | 17.86% | $513,914 |
$202.29 46,546.25 LN |
118,250,000 LN |
|||
1797 |
$0.001713 |
7.56% | 22.85% | $513,900 |
$31,418.45 18,341,185.06 CRAT |
300,000,000 CRAT |
|||
1798 |
$0.022 |
4.1% | 12.08% | $508,315 |
$0.7299 33.1773 DYP |
23,115,714 DYP |
|||
1799 |
$0.0000508 |
6.78% | 22.07% | $507,600 |
$16,916.41 333,262,608.35 PACT |
10,000,000,000 PACT |
|||
1800 |
$0.0000506 |
5.15% | 14.13% | $506,100 |
$160.44 3,170,124.48 KIP |
10,000,000,000 KIP |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
