Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.000089 |
8.38% | 25.16% | $1,546,529.12 |
$35,889.24 403,204,583.75 NATIX |
17,374,780,138 NATIX |
|||
1502 |
$391.81 |
5.22% | 10.17% | $1,543,841.12 |
$4,494,395.82 11,470.86 TSLAON |
3,940.28 TSLAON |
|||
1503 |
$0.001533 |
8.42% | 8.64% | $1,533,000 |
$41,971.94 27,378,956.29 SOLCEX |
1,000,000,000 SOLCEX |
|||
1504 |
$0.000298 |
2.91% | 17.19% | $1,530,289.62 |
$41,709.55 139,964,932.89 PVT |
5,135,200,000 PVT |
|||
1505 |
$0.008706 |
18.87% | 22.32% | $1,523,268.38 |
$57,939.86 6,655,164.25 PNK |
174,967,657 PNK |
|||
1506 |
$0.0000000000304 |
1.94% | 22.82% | $1,520,000 |
$6,483.3 213,266,447,368,421.06 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1507 |
$0.006079 |
0.96% | 15.39% | $1,504,552.5 |
$4,253,852.16 699,761,829.25 CUDIS |
247,500,000 CUDIS |
|||
1508 |
$0.000553 |
3.99% | 7.53% | $1,497,789.5 |
$92,546.02 167,352,658.23 DMC |
2,708,480,000 DMC |
|||
1509 |
$0.001494 |
12.78% | 22.91% | $1,494,000 |
$1,017.35 680,957.16 NIKO |
1,000,000,000 NIKO |
|||
1510 |
$0.018665 |
4.18% | 17.64% | $1,493,200 |
$2,891,501.47 154,915,696.22 CETUS |
80,000,000 CETUS |
|||
1511 |
$0.001486 |
14.84% | 29.45% | $1,486,000 |
$1,292,495.88 869,781,884.25 共建 |
1,000,000,000 共建 |
|||
1512 |
$0.00165 |
2.19% | 23.75% | $1,484,719.88 |
$79,964.78 48,463,503.03 SIGMA |
899,830,248 SIGMA |
|||
1513 |
$0.001482 |
0.47% | 2.76% | $1,482,000 |
$1,444 974,358.97 RFRM |
1,000,000,000 RFRM |
|||
1514 |
$0.0012 |
9.77% | 7.14% | $1,478,293 |
$313.43 261,191.67 XTP |
1,231,911,016 XTP |
|||
1515 |
$0.00057 |
1.07% | 5.09% | $1,478,580 |
$93,855.07 164,658,017.54 NODL |
2,594,000,000 NODL |
|||
1516 |
$327.26 |
1.04% | 0.82% | $1,464,302 |
$666,045.74 2,035.22 GEON |
4,474.43 GEON |
|||
1517 |
$0.009797 |
7.78% | 20.56% | $1,455,826.38 |
$1,740,669 177,673,675.61 COOKIE |
148,599,205 COOKIE |
|||
1518 |
$0.005197 |
18.82% | 7.64% | $1,455,160 |
$12,619 2,428,131.61 MAIGA |
280,000,000 MAIGA |
|||
1519 |
$0.001976 |
0.92% | 2.23% | $1,447,420 |
$13,416.61 6,789,782.39 NXRA |
732,500,000 NXRA |
|||
1520 |
$0.001487 |
14.54% | 30.54% | $1,443,852.38 |
$839,829.11 564,780,840.62 RUSSELL |
970,983,462 RUSSELL |
|||
1521 |
$0.000249 |
7.06% | 19.29% | $1,429,069.75 |
$905,076.89 3,634,846,947.79 XL1 |
5,739,235,943 XL1 |
|||
1522 |
$0.0268 |
6.47% | 9.57% | $1,429,397 |
$46.27 1,726.49 PPT |
53,252,246 PPT |
|||
1523 |
$0.0361 |
4.91% | 28.64% | $1,428,319 |
$8.06 223.27 ANT |
39,609,523 ANT |
|||
1524 |
$0.008961 |
9.29% | 38.85% | $1,416,585.5 |
$4,800,123.46 535,668,280.33 STRAX |
158,083,418 STRAX |
|||
1525 |
$0.0113 |
8.96% | 24.3% | $1,403,497 |
$2,943 260,442.48 MLT |
124,423,461 MLT |
|||
1526 |
$0.005782 |
0.1% | 0.55% | $1,387,680 |
$771.45 133,422.69 AQA |
240,000,000 AQA |
|||
1527 |
$0.0000138 |
3.08% | 3.29% | $1,383,000 |
$46,826.71 3,385,879,248.01 DOGZ |
100,000,000,000 DOGZ |
|||
1528 |
$0.000138 |
19.77% | 6.12% | $1,380,000 |
$52,501.08 380,442,608.7 AVC |
10,000,000,000 AVC |
|||
1529 |
-- |
3.67% | 20.26% | $1,371,073 |
$138.39 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1530 |
$0.3648 |
8.34% | 10.32% | $1,366,873.5 |
$2,538,767.65 6,959,341.15 ARG |
3,746,912 ARG |
|||
1531 |
$0.001353 |
0.22% | 0.44% | $1,353,000 |
$34,401 25,425,720.62 SNPT |
1,000,000,000 SNPT |
|||
1532 |
$0.09009 |
2.61% | 9.39% | $1,351,350 |
$9,052,210.41 100,479,636.03 CWT |
15,000,000 CWT |
|||
1533 |
$0.000863 |
9.41% | 24.34% | $1,351,528 |
$4,412,918 5,113,462,340.67 SWELL |
1,565,482,068 SWELL |
|||
1534 |
$0.005267 |
9.92% | 26.5% | $1,345,922 |
$96,376 18,298,082.4 KAT |
255,538,596 KAT |
|||
1535 |
$0.017795 |
0.25% | 1.06% | $1,334,625 |
$72,283.92 4,062,035.4 METANIA |
75,000,000 METANIA |
|||
1536 |
$0.0222 |
0.91% | 24.08% | $1,332,600 |
$116.87 5,264.41 CCV2 |
60,000,000 CCV2 |
|||
1537 |
$0.007294 |
8.32% | 16.72% | $1,327,803.5 |
$232,352.8 31,855,333.15 ESE |
182,040,507 ESE |
|||
1538 |
$0.00029 |
9.38% | 9.38% | $1,326,396.25 |
$1,725,708.54 5,950,719,103.45 ROCK |
4,573,780,169 ROCK |
|||
1539 |
$0.001325 |
0.45% | 7.73% | $1,325,000 |
$5,932 4,476,981.13 ICECREAM |
1,000,000,000 ICECREAM |
|||
1540 |
$0.008033 |
352.56% | 254.34% | $1,318,751 |
$5,964 742,437.45 GAIX |
164,166,667 GAIX |
|||
1541 |
$0.001095 |
0.09% | 0.92% | $1,314,000 |
$61,769.87 56,410,840.18 VERT |
1,200,000,000 VERT |
|||
1542 |
$0.00138 |
4.17% | 20.23% | $1,311,000.38 |
$222,847.87 161,483,963.77 NUB |
950,000,253 NUB |
|||
1543 |
$0.001415 |
9.0% | 17.92% | $1,304,693.5 |
$20,977.42 14,825,031.8 BENJI |
922,044,870 BENJI |
|||
1544 |
$0.000528 |
10.38% | 13.01% | $1,300,723 |
$49,241 93,259,469.7 VARA |
2,462,044,954 VARA |
|||
1545 |
$1.0015 |
0.07% | 0.38% | $1,301,950 |
$232,231.07 231,883.25 FUSD |
1,300,000 FUSD |
|||
1546 |
$80.6077 |
10.33% | 28.34% | $1,289,642.62 |
$9,004,484 111,707.49 CRCLX |
15,999 CRCLX |
|||
1547 |
$0.1448 |
9.22% | 23.15% | $1,284,404.62 |
$30,351.44 209,609.39 ASTRA |
8,870,198 ASTRA |
|||
1548 |
$0.002306 |
0.09% | 10.88% | $1,273,255.5 |
$340,475.06 147,647,467.48 REAL |
552,148,975 REAL |
|||
1549 |
$0.001268 |
2.09% | 13.52% | $1,268,000 |
$3,754,590.57 2,961,033,572.56 PING |
1,000,000,000 PING |
|||
1550 |
$0.000346 |
5.62% | 0.06% | $1,265,368.5 |
$64,001.03 184,974,075.14 SAMO |
3,657,134,467 SAMO |
|||
1551 |
$0.0042 |
0.71% | 7.66% | $1,257,376.88 |
$29,921.44 7,124,152.38 DEFACTOR |
299,375,436 DEFACTOR |
|||
1552 |
$0.00048 |
2.03% | 11.71% | $1,260,000 |
$1,994,332.37 4,154,859,104.17 SAROS |
2,625,000,000 SAROS |
|||
1553 |
$0.00000000125 |
9.08% | 32.36% | $1,254,700 |
$107,993.32 86,071,028,931,218.62 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1554 |
$0.021765 |
14.06% | 24.16% | $1,254,774 |
$427,981.8 19,663,762.92 NEON |
57,651,000 NEON |
|||
1555 |
$1,052.83 |
4.45% | 2.13% | $1,245,234.62 |
$627,513.23 596.03 GSON |
1,182.75 GSON |
|||
1556 |
$0.000543 |
2.07% | 23.12% | $1,257,904.75 |
$889,538.14 1,638,191,786.37 EPT |
2,316,583,333 EPT |
|||
1557 |
$0.001316 |
8.67% | 0.59% | $1,213,846.75 |
$104.67 79,536.47 LOOK |
922,375,985 LOOK |
|||
1558 |
$0.000125 |
5.33% | 16.1% | $1,250,000 |
$699,238.57 5,593,908,560 MEMEFI |
10,000,000,000 MEMEFI |
|||
1559 |
$0.00006 |
3.33% | 14.12% | $1,232,216.62 |
$1,719,280.38 28,649,898,017 REEF |
20,533,521,478 REEF |
|||
1560 |
$0.075878 |
0.07% | 0.16% | $1,230,638.88 |
$657,427.23 8,664,266.72 COINDEPO |
16,218,652 COINDEPO |
|||
1561 |
$0.001228 |
1.91% | 35.87% | $1,226,389.12 |
$808.95 658,754.07 TOKABU |
998,688,255 TOKABU |
|||
1562 |
$0.012228 |
9.29% | 26.62% | $1,222,751.38 |
$125,107.56 10,231,236.51 URANUS |
99,996,022.49 URANUS |
|||
1563 |
$0.001009 |
0.2% | 0.3% | $1,226,287 |
$790,233.84 783,185,173.44 XDAG |
1,215,348,864 XDAG |
|||
1564 |
$0.000567 |
11.33% | 25.04% | $1,210,136.75 |
$886,883.57 1,564,168,553.79 PTB |
2,134,280,000 PTB |
|||
1565 |
$0.03058 |
5.38% | 19.13% | $1,210,654.25 |
$2,624.56 85,826.03 HLN |
39,589,739 HLN |
|||
1566 |
$0.001233 |
11.42% | 24.34% | $1,207,271.88 |
$1,614,698.96 1,309,569,310.62 DOGEGOV |
979,133,700 DOGEGOV |
|||
1567 |
$0.00164 |
6.29% | 21.6% | $1,181,000 |
$531,758.11 324,242,750 SQUID |
720,121,920 SQUID |
|||
1568 |
$0.005859 |
4.36% | 31.02% | $1,201,702.38 |
$12,940.46 2,208,646.53 CDL |
205,103,674 CDL |
|||
1569 |
$0.029202 |
3.69% | 18.15% | $1,202,640 |
$2,490.45 85,283.54 GMC |
41,183,481 GMC |
|||
1570 |
$973.78 |
0.56% | 4.25% | $1,192,130.75 |
$3,969,818.88 4,076.71 COSTON |
1,224.23 COSTON |
|||
1571 |
$0.001403 |
5.33% | 18.85% | $1,190,300.12 |
$1,103,027.79 786,192,295.08 IMU |
848,396,356 IMU |
|||
1572 |
$0.007071 |
0.35% | 3.73% | $1,187,928 |
$62,123.22 8,785,634.28 MF |
168,000,000 MF |
|||
1573 |
$0.001173 |
1.1% | 41.46% | $1,172,873.12 |
$73,120.85 62,336,615.52 UNC |
999,891,884 UNC |
|||
1574 |
$0.00158 |
0.19% | 1.62% | $1,175,898.75 |
$1,118,636.79 707,997,968.35 VR |
744,239,686 VR |
|||
1575 |
$0.001807 |
3.85% | 7.75% | $1,173,019 |
$18.05 9,988.93 LBC |
649,152,603 LBC |
|||
1576 |
$779.71 |
0.0% | 5.84% | $1,169,557.25 |
$21.7539 0.0279 NFLXX |
1,499.99 NFLXX |
|||
1577 |
$0.001169 |
3.71% | 5.27% | $1,169,000 |
$54,948.86 47,005,012.83 TSUKA |
1,000,000,000 TSUKA |
|||
1578 |
$0.064972 |
7.27% | 23.18% | $1,164,567.38 |
$25,589.25 393,850.43 LAYER |
17,924,143 LAYER |
|||
1579 |
$0.006515 |
0.06% | 8.55% | $1,162,298.25 |
$97,851.12 15,019,358.4 SUKU |
178,403,407 SUKU |
|||
1580 |
$0.001155 |
12.23% | 19.57% | $1,155,000 |
$57,772.11 50,019,142.86 HINT |
1,000,000,000 HINT |
|||
1581 |
$0.001158 |
2.53% | 26.06% | $1,158,000 |
$158,240.12 136,649,499.14 PUP |
1,000,000,000 PUP |
|||
1582 |
$0.00571 |
4.99% | 16.84% | $1,141,865 |
$21,453.31 3,757,147.11 XPM |
199,976,357 XPM |
|||
1583 |
$0.0000093 |
13.57% | 35.77% | $1,143,482 |
$2,367 254,516,129.03 TYBG |
122,955,034,958 TYBG |
|||
1584 |
$0.006682 |
0.0% | 4.75% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1585 |
$0.010079 |
7.16% | 32.87% | $1,133,887.5 |
$5,525,709.62 548,239,867.05 XTER |
112,500,000 XTER |
|||
1586 |
$0.01378 |
0.01% | 9.02% | $1,131,825.25 |
$4,398,959.1 319,227,801.16 SIS |
82,135,359 SIS |
|||
1587 |
-- |
31.91% | 35.64% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1588 |
$0.2135 |
10.59% | 16.06% | $1,174,036.5 |
$109,215.08 511,546.04 RUJI |
5,499,000 RUJI |
|||
1589 |
$0.012153 |
4.64% | 14.1% | $1,097,283.25 |
$151,368.47 12,455,234.92 10SET |
90,289,083 10SET |
|||
1590 |
$0.00067 |
0.3% | 2.62% | $1,105,500 |
$36,382.83 54,302,731.34 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1591 |
$0.007832 |
0.9% | 7.64% | $1,096,480 |
$2,704.06 345,257.92 P |
140,000,000 P |
|||
1592 |
$0.001551 |
11.42% | 26.92% | $1,089,885.25 |
$179,716.29 115,871,237.91 DOP2 |
702,698,416.59 DOP2 |
|||
1593 |
$0.0913 |
37.81% | 48.01% | $1,091,546 |
$1,354 14,830.23 PART |
11,955,602 PART |
|||
1594 |
$0.01087 |
15.71% | 18.67% | $1,087,000 |
$51,916.49 4,776,126.03 GPU |
100,000,000 GPU |
|||
1595 |
$1.1057 |
9.38% | 14.32% | $1,082,148.62 |
$59,482.21 53,795.98 VISTA |
978,700 VISTA |
|||
1596 |
$0.0000514 |
6.93% | 18.46% | $1,079,820 |
$83,257.16 1,619,159,082.07 LOBO |
21,000,000,000 LOBO |
|||
1597 |
$0.002885 |
8.24% | 20.28% | $1,076,105 |
$80,549.36 27,920,055.46 GLQ |
373,000,000 GLQ |
|||
1598 |
$0.001074 |
6.93% | 29.2% | $1,073,972 |
$43.74 40,726.26 MASKSOL |
999,973,823 MASKSOL |
|||
1599 |
$0.00501 |
0.4% | 8.32% | $1,060,617 |
$135,041.73 26,954,437.13 KILO |
211,700,000 KILO |
|||
1600 |
$0.008437 |
2.8% | 27.1% | $1,054,625 |
$344,738.37 40,860,302.24 PRCL |
125,000,000 PRCL |
