Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.013 |
1.66% | 8.3% | $3,250,000 |
$84,581.58 6,506,275.38 UCOIN |
250,000,000 UCOIN |
|||
1602 |
$0.071221 |
1.98% | 27.25% | $3,245,123.25 |
$8,517,065.83 119,586,439.81 OORT |
45,564,134 OORT |
|||
1603 |
$0.003236 |
8.43% | 44.12% | $3,235,981.75 |
$855,580.7 264,394,530.28 FRIC |
999,994,349 FRIC |
|||
1604 |
$0.324 |
7.03% | 28.55% | $3,240,000 |
$643,929.14 1,987,435.62 RAI |
10,000,000 RAI |
|||
1605 |
$0.000316 |
1.21% | 0.54% | $3,160,000 |
$274,837.88 869,740,126.58 AVC |
10,000,000,000 AVC |
|||
1606 |
$0.000721 |
50.21% | 40.19% | $3,605,000 |
$19,598.27 27,182,066.57 BPT |
5,000,000,000 BPT |
|||
1607 |
$0.003233 |
6.78% | 6.56% | $3,233,000 |
$18,428.56 5,700,142.28 ELY |
1,000,000,000 ELY |
|||
1608 |
$0.015634 |
2.06% | 4.43% | $3,221,038.25 |
$2,588,891.19 165,593,654.22 ZKL |
206,027,778 ZKL |
|||
1609 |
$0.013704 |
41.81% | 37.56% | $3,220,440 |
$268,452.39 19,589,345.45 LIORA |
235,000,000 LIORA |
|||
1610 |
$0.000953 |
24.79% | 12.37% | $3,195,218.5 |
$25,635.37 26,899,653.73 KAI |
3,352,800,000 KAI |
|||
1611 |
$0.066138 |
1.87% | 0.36% | $3,189,824 |
$11,193.24 169,240.68 VTC |
48,229,824 VTC |
|||
1612 |
$0.000379 |
2.61% | 15.29% | $3,145,602 |
$924,298.28 2,438,781,741.42 RCADE |
8,299,741,140 RCADE |
|||
1613 |
$0.003364 |
4.97% | 3.33% | $3,149,167 |
$374,988.53 111,471,025.56 BILLY |
936,137,657 BILLY |
|||
1614 |
$0.0000333 |
6.33% | 3.57% | $3,122,901.5 |
$82,022.61 2,463,881,345.75 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1615 |
$0.028616 |
4.39% | 0.25% | $3,115,669 |
$59,440.53 2,077,178.15 SOUL |
108,878,561 SOUL |
|||
1616 |
$0.003812 |
0.16% | 8.45% | $3,108,147.25 |
$54,527.39 14,304,142.18 QBX |
815,358,676.2057278 QBX |
|||
1617 |
$0.016161 |
2.12% | 9.81% | $3,102,912 |
$37,347.68 2,310,975.81 CLEAR |
192,000,000 CLEAR |
|||
1618 |
$0.006174 |
0.03% | 2.04% | $3,087,000 |
$35,076.64 5,681,347.59 CYBRO |
500,000,000 CYBRO |
|||
1619 |
$0.7077 |
2.76% | 3.02% | $3,065,286 |
$1,826.61 2,581.05 VAL |
4,331,336 VAL |
|||
1620 |
$0.003051 |
2.8% | 7.42% | $3,051,000 |
$123,266.28 40,401,927.24 WIFI |
1,000,000,000 WIFI |
|||
1621 |
$0.0000439 |
8.13% | 16.57% | $3,028,410 |
$6,169,833.7 140,574,930,508.09 LBAI |
69,000,000,000 LBAI |
|||
1622 |
$0.000000118 |
7.45% | 140.16% | $3,037,423.5 |
$112,442.88 953,523,937,128.73 UFO |
25,757,575,757,575 UFO |
|||
1623 |
$0.002504 |
3.8% | 4.34% | $3,004,800 |
$802,190.78 320,363,730.03 ROOT |
1,200,000,000 ROOT |
|||
1624 |
$0.002971 |
5.29% | 22.85% | $2,970,915.5 |
$164.5 55,368.56 ELON4AFD |
999,971,569 ELON4AFD |
|||
1625 |
$271.4 |
3.54% | 7.04% | $2,957,445.75 |
$88,850.47 327.38 GRAIL |
10,897 GRAIL |
|||
1626 |
$0.000209 |
14.69% | 17.7% | $2,970,915.25 |
$48,137.75 230,324,162.68 DVPN |
14,214,905,714 DVPN |
|||
1627 |
$0.000295 |
6.94% | 11.86% | $2,950,000 |
$16,868.42 57,181,084.75 PATRIOT |
10,000,000,000 PATRIOT |
|||
1628 |
$0.001031 |
2.08% | 11.91% | $2,948,922 |
$19,295.41 18,715,237.63 RLY |
2,860,254,166 RLY |
|||
1629 |
$0.00294 |
3.45% | 23.03% | $2,939,999.75 |
$126,405.62 42,995,108.84 MIRAI |
999,999,907.52 MIRAI |
|||
1630 |
$0.002928 |
6.24% | 17.09% | $2,927,530.75 |
$333,354.07 113,850,433.74 FRED |
999,839,699 FRED |
|||
1631 |
$0.001557 |
3.35% | 2.38% | $2,924,247 |
$1,242,513.32 798,017,546.56 ULTI |
1,878,129,059 ULTI |
|||
1632 |
$0.004203 |
1.89% | 15.03% | $3,128,039.5 |
$1,610,426.17 383,161,115.87 VR |
744,239,686 VR |
|||
1633 |
$0.2873 |
2.11% | 19.62% | $2,873,000 |
$19,557.45 68,073.27 CGPU |
10,000,000 CGPU |
|||
1634 |
$0.019237 |
3.23% | 12.18% | $2,885,550 |
$108,464.69 5,638,337.06 LOT |
150,000,000 LOT |
|||
1635 |
$0.002868 |
3.6% | 12.27% | $2,867,580.75 |
$210,101.42 73,257,119.94 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1636 |
$69.55 |
1.34% | 1.32% | $2,857,672.5 |
$57,761.52 830.5 IAUON |
41,088.03 IAUON |
|||
1637 |
$0.0000000443 |
3.61% | 3.51% | $2,843,218.25 |
$154,106.48 3,481,845,458,653.41 CHKN |
64,239,000,000,000 CHKN |
|||
1638 |
$0.011228 |
0.0% | 0.08% | $2,849,493.75 |
$126,966.16 11,307,994.3 UNX |
253,784,623 UNX |
|||
1639 |
$0.012659 |
1.43% | 3.5% | $2,848,275 |
$623,518.56 49,254,961.69 SP500 |
225,000,000 SP500 |
|||
1640 |
$0.018931 |
0.41% | 40.15% | $2,839,650 |
$79,582.99 4,203,845.02 GBCK |
150,000,000 GBCK |
|||
1641 |
$0.1386 |
2.26% | 1.59% | $2,832,952 |
$145,340.17 1,048,630.38 OVR |
20,439,769 OVR |
|||
1642 |
$0.010447 |
2.17% | 2.82% | $2,829,378.25 |
$3,421,727.9 327,532,104.91 SPA |
270,831,656 SPA |
|||
1643 |
$0.2148 |
0.37% | 7.02% | $2,824,620 |
$105.94 493.2 KINE |
13,150,000 KINE |
|||
1644 |
$0.119 |
3.95% | 0.08% | $2,815,625 |
$8,355,563.7 70,214,821.01 GODS |
23,660,714 GODS |
|||
1645 |
$0.002014 |
1.32% | 1.69% | $2,799,522.25 |
$1,989.15 987,661.37 EGG |
1,390,030,850.449625 EGG |
|||
1646 |
$0.003738 |
4.01% | 4.71% | $2,790,534 |
$346,905.38 92,805,077.58 GEAR |
746,531,293 GEAR |
|||
1647 |
$0.000328 |
0.89% | 34.5% | $2,773,859 |
$1.1599 3,536.28 BYTZ |
8,456,888,000 BYTZ |
|||
1648 |
$0.7125 |
17.41% | 25.15% | $2,778,750 |
$6,544,611.1 9,185,419.09 RUNWAGO |
3,900,000 RUNWAGO |
|||
1649 |
$0.3053 |
9.65% | 12.72% | $2,745,333 |
$71,002.84 232,567.44 CHAT |
8,992,247 CHAT |
|||
1650 |
$0.002734 |
4.44% | 6.85% | $2,734,000 |
$204,925.48 74,954,455.01 LUCE |
999,999,996 LUCE |
|||
1651 |
$0.02923 |
5.28% | 3.28% | $2,695,006 |
$124,920.3 4,273,701.68 LYP |
92,200,000 LYP |
|||
1652 |
$0.000266 |
0.0% | 21.13% | $2,660,000 |
$0.2399 901.88 BEND |
10,000,000,000 BEND |
|||
1653 |
$0.00000265 |
5.36% | 10.53% | $2,650,000 |
$745,413.34 281,288,052,830.19 MAD |
999,999,990,898 MAD |
|||
1654 |
$1.6589 |
5.03% | 31.57% | $2,654,240 |
$7,050.9 4,250.35 TRIAS |
1,600,000 TRIAS |
|||
1655 |
$0.1261 |
13.09% | 23.39% | $2,648,100 |
$14,350.8 113,804.92 CARDI |
21,000,000 CARDI |
|||
1656 |
$0.02717 |
5.68% | 9.83% | $2,631,069 |
$6,402.32 235,639.31 KOIN |
96,837,287 KOIN |
|||
1657 |
$0.005664 |
0.93% | 1.09% | $2,634,685.25 |
$25,846.06 4,563,216.81 SUEDE |
465,163,369 SUEDE |
|||
1658 |
$0.00000000623 |
4.01% | 7.96% | $2,620,057.25 |
$2,645.55 424,783,236,994.22 DACAT |
420,690,000,000,000 DACAT |
|||
1659 |
$0.0000377 |
3.97% | 12.41% | $2,615,169.5 |
$87,869.87 2,328,912,536.44 MRSOON |
69,312,732,161 MRSOON |
|||
1660 |
$0.002771 |
3.18% | 2.96% | $2,610,785 |
$62,148.39 22,428,145.07 SHRUB |
942,181,551 SHRUB |
|||
1661 |
$0.0241 |
3.87% | 27.64% | $2,587,939.5 |
$239,676.33 9,945,075.93 IGT |
107,383,383 IGT |
|||
1662 |
$0.046773 |
1.88% | 0.46% | $2,588,615.25 |
$83,803.37 1,791,703.97 MDAO |
55,344,221 MDAO |
|||
1663 |
$0.037184 |
11.41% | 37.42% | $2,581,313.25 |
$128,111.12 3,445,329.17 DORKY |
69,420,000 DORKY |
|||
1664 |
$0.003614 |
13.93% | 15.11% | $2,540,099 |
$8,042.73 2,225,437.19 ARC |
702,849,761 ARC |
|||
1665 |
$0.000214 |
0.93% | 0.93% | $2,568,000 |
$61,824.48 288,899,439.25 SML |
12,000,000,000 SML |
|||
1666 |
$0.1218 |
3.64% | 13.54% | $2,557,800 |
$57,425.79 471,476.11 FUTURE |
21,000,000 FUTURE |
|||
1667 |
$0.002547 |
5.39% | 8.56% | $2,546,715.75 |
$1,878,540.26 737,550,160.97 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1668 |
$0.2067 |
16.98% | 7.5% | $2,521,932.75 |
$4,141,716.63 20,037,332.51 SWCH |
12,200,932 SWCH |
|||
1669 |
$0.000784 |
13.72% | 27.71% | $2,509,584 |
$179,230.84 228,610,765.31 DBC |
3,201,000,000 DBC |
|||
1670 |
$0.0029 |
2.32% | 35.55% | $2,496,900 |
$4,187.36 1,443,917.24 ELP |
861,000,000 ELP |
|||
1671 |
$0.010111 |
1.95% | 10.05% | $2,493,065 |
$194,845.63 19,270,658.69 LIME |
246,569,585 LIME |
|||
1672 |
$0.024852 |
3.1% | 0.52% | $2,485,200 |
$57,071.62 2,296,459.84 BFT |
100,000,000 BFT |
|||
1673 |
$0.002484 |
0.48% | 1.33% | $2,484,000 |
$21,554.43 8,677,306.76 AICELL |
1,000,000,000 AICELL |
|||
1674 |
$0.010122 |
1.75% | 1.49% | $2,490,003.5 |
$65,495.14 6,470,573.01 RENTA |
245,999,152 RENTA |
|||
1675 |
$0.020919 |
0.75% | 2.49% | $2,473,671.75 |
$784,844.05 37,518,239.4 LN |
118,250,000 LN |
|||
1676 |
$0.059853 |
1.93% | 0.47% | $2,464,955 |
$5,850.4 97,746.14 GMC |
41,183,481 GMC |
|||
1677 |
$0.2046 |
1.73% | 0.34% | $2,446,116.25 |
$100,668.16 492,024.24 PART |
11,955,602 PART |
|||
1678 |
$0.03496 |
0.0% | 77.12% | $2,341,238 |
$39.3028 1,124.22 SYM |
66,969,061 SYM |
|||
1679 |
$0.136 |
54.16% | 139.35% | $2,437,683.5 |
$106,968.96 786,536.47 LAYER |
17,924,143 LAYER |
|||
1680 |
$0.000459 |
7.16% | 4.71% | $2,416,635 |
$1,961,456.22 4,273,325,098.04 UNITE |
5,265,000,000 UNITE |
|||
1681 |
$0.02412 |
8.29% | 39.22% | $2,412,000 |
$68,552.04 2,842,124.38 ABX |
100,000,000 ABX |
|||
1682 |
$0.03233 |
0.0% | 36.75% | $2,356,566 |
$169,540.66 5,244,066.19 PSP |
72,891,000 PSP |
|||
1683 |
$0.02403 |
3.42% | 81.02% | $2,403,000 |
$379.06 15,774.45 HILO |
100,000,000 HILO |
|||
1684 |
$0.2011 |
0.7% | 5.47% | $2,401,278.5 |
$18,499.25 91,990.3 GO4 |
11,940,718 GO4 |
|||
1685 |
$0.019081 |
2.11% | 21.89% | $2,374,124 |
$27,853.68 1,459,759.97 MLT |
124,423,461 MLT |
|||
1686 |
$0.006858 |
7.65% | 14.58% | $2,370,419.25 |
$59,832.07 8,724,419.66 HNS |
345,642,939 HNS |
|||
1687 |
$0.00446 |
5.09% | 10.84% | $2,363,800 |
$136,913.14 30,698,013.45 XO |
530,000,000 XO |
|||
1688 |
$0.000295 |
3.09% | 3.47% | $2,360,639.25 |
$382,254.14 1,295,776,745.76 BRG |
8,002,167,205 BRG |
|||
1689 |
$0.024971 |
7.59% | 12.45% | $2,343,655 |
$5,563.36 222,792.84 SIPHER |
93,855,075 SIPHER |
|||
1690 |
$0.000468 |
0.21% | 0.7% | $2,340,000 |
$43,723 93,425,213.68 EARNM |
5,000,000,000 EARNM |
|||
1691 |
$0.023777 |
4.64% | 4.28% | $2,377,700 |
$105,134.31 4,421,681.04 OPTIMUS |
100,000,000 OPTIMUS |
|||
1692 |
$0.001412 |
6.92% | 13.24% | $2,329,800 |
$2,877.16 2,037,648.73 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1693 |
$0.000000000115 |
5.12% | 0.09% | $2,320,924 |
$17,881.45 155,761,759,581,881.53 CAT |
20,217,106,080,209,600 CAT |
|||
1694 |
$0.002307 |
11.88% | 63.16% | $2,307,000 |
$130,292.36 56,476,965.76 MVP |
1,000,000,000 MVP |
|||
1695 |
$0.015197 |
14.25% | 32.43% | $2,305,385 |
$3,314,197.36 218,082,342.57 INSP |
151,700,000 INSP |
|||
1696 |
$143.78 |
1.8% | 12.5% | $2,300,336.25 |
$9,744,832.18 67,775.99 CRCLX |
15,999 CRCLX |
|||
1697 |
$0.0000291 |
0.03% | 0.0% | $2,299,690 |
$18,893.93 649,052,902.78 CAGA |
79,000,000,000 CAGA |
|||
1698 |
$0.002295 |
0.26% | 8.33% | $2,295,000 |
$1,655,202.79 721,221,259.26 BUBB |
1,000,000,000 BUBB |
|||
1699 |
$0.0381 |
7.63% | 5.51% | $2,286,000 |
$179.44 4,709.71 CCV2 |
60,000,000 CCV2 |
|||
1700 |
$0.01903 |
1.22% | 10.2% | $2,283,600 |
$130,386.72 6,851,640.57 ZERC |
120,000,000 ZERC |
