Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.000214 |
14.06% | 0.94% | $1,070,000 |
$1,877.69 8,774,252.34 SSG |
5,000,000,000 SSG |
|||
1602 |
$0.004989 |
0.66% | 8.69% | $1,056,171.25 |
$135,553.4 27,170,455 KILO |
211,700,000 KILO |
|||
1603 |
$0.0299 |
0.0% | 0.27% | $1,056,467 |
$777.34 25,997.99 OWN |
35,333,333 OWN |
|||
1604 |
$0.036857 |
2.23% | 16.13% | $1,056,965 |
$154,946.63 4,203,994.63 CELL |
28,677,457 CELL |
|||
1605 |
$0.01409 |
8.33% | 24.29% | $1,056,384.38 |
$4,360.47 309,472.68 RVF |
74,974,047 RVF |
|||
1606 |
$0.005148 |
4.31% | 17.86% | $1,044,842.44 |
$917,769.4 178,276,884.23 SERAPH |
202,960,848 SERAPH |
|||
1607 |
$0.008371 |
2.89% | 28.18% | $1,046,375 |
$341,850.05 40,837,420.86 PRCL |
125,000,000 PRCL |
|||
1608 |
$0.000522 |
0.58% | 18.37% | $1,044,000 |
$27,192 52,091,954.02 MTOS |
1,999,999,492 MTOS |
|||
1609 |
$0.001955 |
12.02% | 27.86% | $1,041,437.31 |
$132,828.97 67,943,207.16 HELLO |
532,704,492 HELLO |
|||
1610 |
$0.004287 |
2.3% | 21.95% | $1,046,506.12 |
$2,202,300.26 513,715,945.88 MAY |
244,111,525.1 MAY |
|||
1611 |
$0.002055 |
1.34% | 5.3% | $1,027,500 |
$35,355.18 17,204,467.15 CYBRO |
500,000,000 CYBRO |
|||
1612 |
-- |
2.87% | 20.14% | $1,023,800 |
$1,204 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1613 |
$0.009342 |
0.2% | 11.7% | $1,017,143.5 |
$71,217.3 7,623,346.18 SOUL |
108,878,561 SOUL |
|||
1614 |
$0.00478 |
0.89% | 4.8% | $1,003,800 |
$2,198.82 460,004.18 BONEBONE |
210,000,000 BONEBONE |
|||
1615 |
$0.001002 |
1.07% | 36.32% | $1,001,963.88 |
$854,857.88 853,151,576.85 COLLAT |
999,963,933 COLLAT |
|||
1616 |
$0.01139 |
0.26% | 0.0% | $997,251.44 |
$1,301,414.8 114,259,420.54 KGST |
87,555,000 KGST |
|||
1617 |
$0.009955 |
0.34% | 22.07% | $995,500 |
$102,497.48 10,296,080.36 PIPE |
100,000,000 PIPE |
|||
1618 |
$336.59 |
11.89% | 13.2% | $995,296.62 |
$1,097,778.32 3,261.47 ARMON |
2,957 ARMON |
|||
1619 |
$0.059906 |
3.73% | 18.69% | $985,145.62 |
$89,354.83 1,491,583.98 IXS |
16,444,857 IXS |
|||
1620 |
$0.987 |
0.0% | 0.38% | $987,000 |
$473,314.35 479,548.48 USDA |
1,000,000 USDA |
|||
1621 |
$0.006549 |
3.95% | 18.42% | $982,350 |
$87,863.8 13,416,368.91 LOT |
150,000,000 LOT |
|||
1622 |
$0.000984 |
3.05% | 18.07% | $984,000 |
$623.93 634,075.2 LOULOU |
1,000,000,000 LOULOU |
|||
1623 |
$0.000984 |
5.74% | 15.76% | $983,924.38 |
$211,303.15 214,738,973.58 PWEASE |
999,923,144.29 PWEASE |
|||
1624 |
$0.000518 |
32.75% | 5.64% | $976,128 |
$31,229 60,287,644.79 TICO |
1,885,000,000 TICO |
|||
1625 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,563 146,878.57 SMB |
6,972,000 SMB |
|||
1626 |
$0.002808 |
5.23% | 43.57% | $970,565.38 |
$6,956.57 2,477,410.97 HNS |
345,642,939 HNS |
|||
1627 |
$0.001264 |
2.39% | 13.9% | $970,073 |
$792.51 626,985.76 KYVE |
767,462,459 KYVE |
|||
1628 |
$0.000609 |
8.97% | 18.36% | $969,605.69 |
$27,237.77 44,725,402.3 WXTM |
1,592,127,533 WXTM |
|||
1629 |
$0.000319 |
0.93% | 6.45% | $957,000 |
$1,079 3,382,445.14 JUC |
3,000,000,000 JUC |
|||
1630 |
$0.000239 |
0.83% | 1.24% | $956,000 |
$18,540.96 77,577,238.49 MDUS |
4,000,000,000 MDUS |
|||
1631 |
$0.007071 |
12.9% | 32.13% | $955,365 |
$53,883.69 7,620,377.6 XPLA |
135,110,313 XPLA |
|||
1632 |
$0.000000632 |
0.72% | 6.01% | $959,661 |
$53,193.77 84,148,690,432.91 KIN |
1,518,114,145,968 KIN |
|||
1633 |
$0.070623 |
7.04% | 18.69% | $927,482.88 |
$61,380.68 869,131.59 LKY |
13,132,873 LKY |
|||
1634 |
$0.3386 |
12.38% | 20.4% | $946,167 |
$20,389 60,215.59 MOST |
2,794,351 MOST |
|||
1635 |
$0.2617 |
1.76% | 14.22% | $945,185.81 |
$159,825.37 610,719.79 LUCA |
3,611,715 LUCA |
|||
1636 |
$0.000946 |
5.62% | 30.08% | $945,994.25 |
$1,868,315.07 1,974,963,076.11 GORK |
999,993,896.21 GORK |
|||
1637 |
$0.008058 |
0.57% | 0.75% | $942,786 |
$60,621.64 7,523,162.07 ZULU |
117,000,000 ZULU |
|||
1638 |
$0.001982 |
0.15% | 0.4% | $940,204.81 |
$101,854.48 51,389,747.73 HAI |
474,371,758 HAI |
|||
1639 |
$0.1545 |
3.28% | 15.63% | $932,251 |
$5,601.37 36,254.82 DERO |
6,033,987 DERO |
|||
1640 |
$0.010196 |
7.25% | 28.06% | $927,836 |
$1,319,816.38 129,444,525.3 ZK |
91,000,000 ZK |
|||
1641 |
$0.00066 |
12.12% | 31.96% | $924,000 |
$25,521 38,668,181.82 MCADE |
1,400,000,000 MCADE |
|||
1642 |
$0.1074 |
5.19% | 4.11% | $920,955 |
$20,080 186,964.62 PROPC |
8,575,000 PROPC |
|||
1643 |
$0.000912 |
9.09% | 0.0% | $911,647.31 |
$373,916.97 409,996,677.63 MAXXING |
999,613,269 MAXXING |
|||
1644 |
$0.009177 |
1.17% | 13.99% | $917,700 |
$2,266 246,921.65 SOLC |
100,000,000 SOLC |
|||
1645 |
$0.000902 |
16.24% | 32.85% | $901,986.44 |
$1,790,342.4 1,984,858,536.59 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1646 |
$0.006451 |
2.42% | 2.24% | $909,462 |
$5,012 776,933.81 XSWAP |
140,980,076 XSWAP |
|||
1647 |
$0.004371 |
2.87% | 18.82% | $909,823.62 |
$26,860.52 6,145,165.87 ECHO |
208,150,000 ECHO |
|||
1648 |
$0.04524 |
8.33% | 25.44% | $904,800 |
$52,949.31 1,170,409.15 MEGA |
20,000,000 MEGA |
|||
1649 |
$0.00000000277 |
12.17% | 14.88% | $899,031.25 |
$679,715.18 245,446,567,724,695.78 BLUB |
324,642,054,794,521 BLUB |
|||
1650 |
-- |
1.13% | 15.7% | $897,401 |
$0.04 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1651 |
$149.57 |
7.42% | 21.2% | $897,420 |
$2,272,104.97 15,190.91 COINX |
6,000 COINX |
|||
1652 |
$0.00028 |
4.76% | 10.83% | $896,280 |
$11,674 41,692,857.14 DBC |
3,201,000,000 DBC |
|||
1653 |
$0.011078 |
0.14% | 1.36% | $895,984.31 |
$2,856.37 257,841.67 ADM |
80,879,612 ADM |
|||
1654 |
$0.000641 |
3.05% | 21.3% | $891,009.75 |
$8,247.87 12,867,191.89 EGG |
1,390,030,850.449625 EGG |
|||
1655 |
$43.5591 |
1.98% | 7.52% | $888,034.56 |
$646,619 14,844.64 NKEON |
20,386.89 NKEON |
|||
1656 |
$0.003635 |
3.76% | 19.17% | $884,904.75 |
$84,652.12 23,288,066.02 TRUF |
243,440,101 TRUF |
|||
1657 |
$0.007378 |
8.26% | 17.42% | $885,360 |
$135,556.83 18,373,113.31 STREAM |
120,000,000 STREAM |
|||
1658 |
$0.00046 |
9.3% | 8.27% | $882,763 |
$2,575,012.58 5,597,853,434.78 U |
1,919,050,000 U |
|||
1659 |
$100.23 |
0.13% | 2.62% | $882,625.38 |
$636,701.12 6,352.4 DISON |
8,806 DISON |
|||
1660 |
$0.00555 |
5.55% | 18.1% | $882,449.94 |
$79,260.02 14,281,084.68 ALT |
158,999,993 ALT |
|||
1661 |
$0.00000438 |
9.88% | 23.91% | $876,000 |
$554,563.9 126,612,762,557.08 WEPE |
200,000,000,000 WEPE |
|||
1662 |
$0.000869 |
4.45% | 25.68% | $869,000 |
$537,922.46 619,013,187.57 1 |
1,000,000,000 1 |
|||
1663 |
$0.000451 |
11.22% | 11.02% | $865,491.56 |
$53,741.59 119,160,953.44 UNION |
1,919,050,000 UNION |
|||
1664 |
$0.000919 |
5.55% | 23.1% | $861,849.25 |
$13,765.51 14,978,792.17 AMORE |
937,812,008 AMORE |
|||
1665 |
$0.0000147 |
2.84% | 24.34% | $858,584.44 |
$646,086.03 43,981,349,897.89 NOICE |
58,446,864,150 NOICE |
|||
1666 |
$0.00000000202 |
2.32% | 9.12% | $850,635.19 |
$215,992.5 106,821,216,617,210.69 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1667 |
$427.53 |
0.61% | 0.57% | $849,502.12 |
$655,589.88 1,533.44 SPGION |
1,987 SPGION |
|||
1668 |
$310.92 |
1.59% | 1.78% | $849,850.06 |
$722,746.2 2,324.54 AXPON |
2,733.34 AXPON |
|||
1669 |
$549.83 |
6.86% | 15.41% | $836,692.81 |
$632,091.01 1,149.61 NOWON |
1,521.73 NOWON |
|||
1670 |
$0.427 |
13.56% | 27.5% | $839,180.56 |
$5,072.32 11,878.97 XNT |
1,965,294 XNT |
|||
1671 |
$0.00382 |
4.16% | 9.56% | $840,400 |
$1,710,610.23 447,803,725.13 ALU |
220,000,000 ALU |
|||
1672 |
$0.014884 |
0.91% | 4.38% | $836,480.81 |
$6,185.86 415,604.68 MVRK |
56,200,000 MVRK |
|||
1673 |
$0.058712 |
2.89% | 20.53% | $828,115 |
$64,859.48 1,104,705.68 SPEC |
14,104,697 SPEC |
|||
1674 |
$0.005511 |
0.54% | 1.96% | $826,650 |
$11.78 2,137.54 SMAC |
150,000,000 SMAC |
|||
1675 |
$0.00137 |
16.46% | 21.37% | $830,891.12 |
$73,837.28 53,895,824.82 ALEX |
606,489,877 ALEX |
|||
1676 |
$0.002045 |
4.48% | 20.44% | $825,093.56 |
$144,536.13 70,677,814.18 FOXSY |
403,468,727 FOXSY |
|||
1677 |
$0.000825 |
11.08% | 80.17% | $825,000 |
$1,747,618.52 2,118,325,478.79 WALLI |
1,000,000,000 WALLI |
|||
1678 |
$0.007267 |
7.19% | 19.65% | $817,559.31 |
$2,508,078.59 345,132,598.05 ZKJ |
112,502,998 ZKJ |
|||
1679 |
$0.000803 |
5.59% | 35.07% | $822,680 |
$4,296 5,349,937.73 WAR |
1,024,891,309 WAR |
|||
1680 |
$0.000101 |
3.56% | 13.82% | $808,000 |
$378,580.11 3,748,317,920.79 PEPU |
8,000,000,000 PEPU |
|||
1681 |
$0.00000041 |
5.47% | 8.37% | $818,437.62 |
$40,528.02 98,894,417,182.55 NEXA |
1,997,110,000,000 NEXA |
|||
1682 |
$0.003551 |
2.45% | 17.61% | $816,730 |
$1,751.11 493,131.51 PORTALS |
230,000,000 PORTALS |
|||
1683 |
$0.038878 |
16.6% | 22.67% | $816,438 |
$3,955.49 101,741.09 PIZZA |
21,000,000 PIZZA |
|||
1684 |
$0.0000118 |
4.82% | 1.46% | $816,960 |
$158,290.68 13,369,145,270.27 JYAI |
69,000,000,000 JYAI |
|||
1685 |
$0.004519 |
3.34% | 9.35% | $813,420 |
$203,515.43 45,035,501.22 PROPS |
180,000,000 PROPS |
|||
1686 |
$0.018 |
0.0% | 0.0% | $811,294 |
$7.6 422.22 HC |
45,071,909 HC |
|||
1687 |
$0.001183 |
12.63% | 34.89% | $813,312.5 |
$126,936.75 107,300,718.51 PUNCH |
687,500,000 PUNCH |
|||
1688 |
$0.000818 |
5.16% | 25.52% | $810,314 |
$2,535 3,099,022 MOTHER |
989,998,942 MOTHER |
|||
1689 |
$0.00000000192 |
3.97% | 21.0% | $806,652 |
$34,013.59 17,709,877,121,732.79 WHY |
420,000,000,000,000 WHY |
|||
1690 |
$0.003389 |
4.86% | 12.11% | $805,950 |
$18,795 5,545,883.74 PIRATE |
237,813,528 PIRATE |
|||
1691 |
$0.000643 |
3.5% | 14.9% | $803,750 |
$3,157,195.52 4,910,101,897.36 LVVA |
1,250,000,000 LVVA |
|||
1692 |
$0.000797 |
6.35% | 20.4% | $796,883.5 |
$647,572.25 812,512,233.38 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1693 |
$0.0000000245 |
9.4% | 21.89% | $794,012.69 |
$792.69 32,381,127,450.98 CWIF |
32,435,157,788,696 CWIF |
|||
1694 |
$0.00000006 |
5.21% | 23.55% | $792,988 |
$4,908 81,800,000,000 SHI |
14,112,611,733,455 SHI |
|||
1695 |
$0.036259 |
7.08% | 27.47% | $791,597.62 |
$55,753.56 1,537,647.48 BOTTO |
21,831,755 BOTTO |
|||
1696 |
$0.007917 |
13.35% | 32.47% | $791,700 |
$37,557.8 4,743,943.41 UNIT0 |
100,000,000 UNIT0 |
|||
1697 |
$0.00857 |
0.44% | 2.84% | $788,440 |
$356,323.5 41,578,004.67 TCOM |
92,000,000 TCOM |
|||
1698 |
$0.000783 |
2.0% | 18.12% | $783,000 |
$56,832.39 72,582,873.56 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1699 |
$0.000781 |
11.93% | 31.74% | $781,000 |
$152,033.05 194,664,596.67 IMGN |
1,000,000,000 IMGN |
|||
1700 |
$0.000777 |
2.28% | 32.43% | $776,966.94 |
$137,922.42 177,506,332.05 LOBSTAR |
999,957,421 LOBSTAR |
