Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.007655 |
2.99% | 27.33% | $2,052,469 |
$3,297.11 430,713.26 TONC |
268,121,355 TONC |
|||
1402 |
$0.015191 |
7.15% | 3.13% | $2,050,785 |
$90,486.41 5,956,580.21 WAI |
135,000,000 WAI |
|||
1403 |
$0.014904 |
0.69% | 25.18% | $2,050,847.12 |
$1,850,903.17 124,188,350.11 THQ |
137,603,808 THQ |
|||
1404 |
$0.001182 |
0.67% | 3.66% | $2,048,406 |
$51,793.6 43,818,612.52 SLX |
1,733,000,000 SLX |
|||
1405 |
$0.010089 |
0.76% | 13.43% | $2,017,716.25 |
$59,131.69 5,861,006.05 DAM |
199,991,705 DAM |
|||
1406 |
$0.020193 |
1.29% | 0.67% | $2,019,300 |
$64,787.22 3,208,399.94 PROSPER |
100,000,000 PROSPER |
|||
1407 |
$0.019591 |
1.41% | 4.35% | $2,008,077.5 |
$151,360.17 7,726,005.31 NUMI |
102,500,000 NUMI |
|||
1408 |
$0.4563 |
6.67% | 18.94% | $1,976,388.62 |
$36,454.71 79,891.98 VAL |
4,331,336 VAL |
|||
1409 |
$0.3017 |
6.85% | 20.2% | $1,996,642.12 |
$863,226.63 2,861,208.58 EVAA |
6,617,972 EVAA |
|||
1410 |
$0.00002 |
55.62% | 53.02% | $1,999,000 |
$4,726 236,418,209.1 SP |
100,000,000,000 SP |
|||
1411 |
$0.001995 |
4.22% | 26.67% | $1,995,000 |
$1,687,311.25 845,770,050.13 MOBY |
1,000,000,000 MOBY |
|||
1412 |
$0.016755 |
2.93% | 37.74% | $2,010,600 |
$3,472,396.12 207,245,366.76 DRIFT |
120,000,000 DRIFT |
|||
1413 |
$0.00203 |
5.54% | 63.71% | $2,030,000 |
$106,445.91 52,436,408.87 DROPEE |
1,000,000,000 DROPEE |
|||
1414 |
$133.79 |
1.71% | 4.05% | $1,988,520.75 |
$144,263.68 1,078.28 OIL(USOON) |
14,863 OIL(USOON) |
|||
1415 |
$0.006415 |
9.83% | 19.92% | $1,964,235.5 |
$83,901.52 13,078,958.69 VFY |
306,194,149 VFY |
|||
1416 |
$0.00197 |
14.94% | 35.66% | $1,969,968.38 |
$981,383.89 498,164,411.17 PENGUIN |
999,983,963 PENGUIN |
|||
1417 |
$0.002827 |
21.99% | 62.84% | $2,009,142.5 |
$746,349.06 264,007,449.59 GOBLIN |
710,697,717 GOBLIN |
|||
1418 |
$0.2875 |
10.16% | 5.97% | $1,962,186 |
$182.09 633.36 USDR |
6,824,994 USDR |
|||
1419 |
$0.003887 |
0.03% | 1.84% | $1,943,500 |
$151,053.21 38,861,129.41 NIZA |
500,000,000 NIZA |
|||
1420 |
$0.00875 |
0.01% | 6.13% | $2,089,062.5 |
$1,022.55 116,862.86 CELB |
238,750,000 CELB |
|||
1421 |
$0.01959 |
5.22% | 23.39% | $1,959,000 |
$47,773.09 2,438,646.76 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1422 |
$0.007799 |
12.41% | 11.03% | $1,952,245.62 |
$4,801,929.05 615,710,866.78 WARD |
250,320,000 WARD |
|||
1423 |
$0.016348 |
0.34% | 3.48% | $1,942,409.25 |
$72,389.64 4,428,042.57 BEAM |
118,816,320 BEAM |
|||
1424 |
$0.02569 |
0.2% | 3.02% | $1,939,595 |
$35,090.27 1,365,911.64 KUVI |
75,500,000 KUVI |
|||
1425 |
$0.014864 |
17.75% | 28.63% | $1,950,900 |
$1,071,244.08 72,069,703.98 TAKE |
131,250,000 TAKE |
|||
1426 |
$0.01003 |
2.72% | 4.29% | $1,923,993.75 |
$1,184.46 118,091.72 FLY |
191,823,908 FLY |
|||
1427 |
$0.00192 |
2.74% | 13.34% | $1,920,000 |
$54,608.38 28,441,864.58 AMI |
1,000,000,000 AMI |
|||
1428 |
$0.636 |
9.53% | 23.17% | $1,908,000 |
$1,287 2,023.58 CROWN |
3,000,000 CROWN |
|||
1429 |
$0.001906 |
0.0% | 0.26% | $1,906,000 |
$50,387.26 26,436,128.02 ITHACA |
1,000,000,000 ITHACA |
|||
1430 |
$0.004454 |
9.95% | 25.34% | $1,903,097.75 |
$106,147.2 23,831,881.45 GEMS |
427,278,350 GEMS |
|||
1431 |
$0.000314 |
0.68% | 8.54% | $1,884,000 |
$1,094,994.86 3,487,244,777.07 SUPRA |
6,000,000,000 SUPRA |
|||
1432 |
$0.001883 |
0.16% | 0.69% | $1,883,000 |
$103,931.15 55,194,450.35 SPON |
1,000,000,000 SPON |
|||
1433 |
$0.000128 |
2.33% | 19.7% | $1,857,802.5 |
$10,457.01 81,695,390.62 ATLAS |
14,514,081,606 ATLAS |
|||
1434 |
$0.042484 |
2.83% | 15.45% | $2,100,469.25 |
$2,812,902.8 66,210,874.68 HPP |
49,441,418 HPP |
|||
1435 |
$308.17 |
0.92% | 1.33% | $1,848,983 |
$3,016,261.11 9,787.65 AAPLX |
5,999.88 AAPLX |
|||
1436 |
$0.0000037 |
1.37% | 1.93% | $1,850,000 |
$1,382 373,513,513.51 GM |
500,000,000,000 GM |
|||
1437 |
$0.000627 |
11.39% | 27.8% | $1,847,418 |
$97,389 155,325,358.85 GXA |
2,944,656,179 GXA |
|||
1438 |
$0.006791 |
9.5% | 4.02% | $1,843,800.38 |
$644,886.73 94,961,968.78 IDOS |
271,506,453 IDOS |
|||
1439 |
$0.007962 |
6.55% | 16.03% | $1,847,184 |
$5,477,335.66 687,934,647.07 A8 |
231,999,998 A8 |
|||
1440 |
$0.005623 |
3.91% | 13.29% | $1,816,773.38 |
$14,543.85 2,586,492.98 PACK |
323,096,818 PACK |
|||
1441 |
$0.000207 |
6.76% | 21.15% | $1,840,000 |
$94,270.85 455,414,734.3 MANEKI |
8,888,888,888 MANEKI |
|||
1442 |
$0.000183 |
13.68% | 30.92% | $1,830,000 |
$109,299.85 597,266,939.89 CORAL |
10,000,000,000 CORAL |
|||
1443 |
$0.00000018 |
3.67% | 17.77% | $1,812,946 |
$158,544 880,800,000,000 MONKY |
10,000,000,000,000 MONKY |
|||
1444 |
$0.06145 |
10.11% | 15.06% | $1,811,215.5 |
$81,919.32 1,333,105.29 AIN |
29,474,621 AIN |
|||
1445 |
$0.0018 |
6.15% | 15.01% | $1,797,900.25 |
$2,681,242.89 1,489,579,383.33 HOUSE |
998,833,496 HOUSE |
|||
1446 |
$0.001789 |
8.91% | 30.39% | $1,788,537.75 |
$3,536.97 1,977,065.4 RETARDIO |
999,741,586 RETARDIO |
|||
1447 |
$0.001781 |
8.95% | 19.67% | $1,781,000 |
$35,494.9 19,929,758.56 HAROLD |
1,000,000,000 HAROLD |
|||
1448 |
$0.000355 |
3.27% | 10.58% | $1,775,000 |
$574.95 1,619,577.46 EMT |
5,000,000,000 EMT |
|||
1449 |
$1,653.54 |
5.56% | 1.57% | $1,777,076 |
$1,161,071.23 702.17 ASMLON |
1,074.71 ASMLON |
|||
1450 |
$0.000252 |
9.35% | 21.8% | $1,764,000 |
$110,170.44 437,184,285.71 TRWA |
7,000,000,000 TRWA |
|||
1451 |
$0.006415 |
1.66% | 19.39% | $1,756,276.88 |
$190,888.14 29,756,530.01 SIX |
273,776,596 SIX |
|||
1452 |
$0.01757 |
12.71% | 5.92% | $1,757,000 |
$62,112.69 3,535,155.95 BFT |
100,000,000 BFT |
|||
1453 |
$1,100.68 |
0.56% | 0.75% | $1,758,039.12 |
$713,664.36 648.38 EQIXON |
1,597.23 EQIXON |
|||
1454 |
$0.00086 |
14.93% | 1.84% | $1,762,331.38 |
$2,003,969.94 2,330,197,604.65 SWEAT |
2,049,222,600 SWEAT |
|||
1455 |
$0.00000429 |
3.16% | 23.8% | $1,752,499.75 |
$755,801.65 176,177,540,792.54 MOODENG |
408,508,097,037 MOODENG |
|||
1456 |
$0.01736 |
5.08% | 69.79% | $1,736,009 |
$24,347.12 1,402,483.87 XRPHAI |
100,000,520 XRPHAI |
|||
1457 |
$0.003768 |
1.13% | 16.46% | $1,733,280 |
$70,451.13 18,697,221.34 BLOCK |
460,000,000 BLOCK |
|||
1458 |
$0.020539 |
7.02% | 14.85% | $1,747,073 |
$5,804,880.57 282,627,224.79 CGPT |
85,061,251 CGPT |
|||
1459 |
$0.001743 |
10.75% | 39.48% | $1,742,726.5 |
$565,187.94 324,261,583.48 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1460 |
$0.2288 |
0.82% | 9.27% | $1,729,514 |
$73,317.07 320,441.74 YURU |
7,559,064.72 YURU |
|||
1461 |
$0.008552 |
6.26% | 11.88% | $1,674,676.25 |
$32,832.73 3,839,187.32 DIMO |
195,822,755 DIMO |
|||
1462 |
$0.00854 |
1.04% | 40.39% | $1,708,000 |
$55,120.71 6,454,415.69 BAY |
200,000,000 BAY |
|||
1463 |
$0.5327 |
9.85% | 29.46% | $1,711,088.38 |
$2,035.14 3,820.42 SHADOW |
3,212,105 SHADOW |
|||
1464 |
$0.011438 |
5.95% | 26.36% | $1,715,700 |
$133,326.62 11,656,462.67 NS |
150,000,000 NS |
|||
1465 |
$0.0542 |
3.92% | 5.41% | $1,706,186 |
$8,324 153,579.34 NMT |
31,479,444 NMT |
|||
1466 |
$0.00000000178 |
6.53% | 22.04% | $1,708,395.12 |
$66,100.35 37,160,079,829,098.27 TROLL |
960,420,000,000,000 TROLL |
|||
1467 |
$0.001719 |
0.7% | 35.04% | $1,719,000 |
$345,134.2 200,776,148.92 PALU |
1,000,000,000 PALU |
|||
1468 |
$0.03123 |
5.62% | 12.1% | $1,695,421.62 |
$34,581.86 1,107,328.21 DEXTF |
54,288,236 DEXTF |
|||
1469 |
$0.001989 |
4.24% | 20.48% | $1,690,650 |
$91,911.73 46,210,020.11 RIZE |
850,000,000 RIZE |
|||
1470 |
$0.001759 |
17.61% | 31.24% | $1,684,015.75 |
$348,035.62 197,859,931.78 MIGGLES |
957,371,091 MIGGLES |
|||
1471 |
$512.61 |
0.09% | 2.22% | $1,660,502.75 |
$650,174.15 1,268.36 LINON |
3,239.31 LINON |
|||
1472 |
$0.001882 |
20.89% | 59.07% | $1,706,928.25 |
$2,115,326 1,123,977,683.32 XWC |
906,975,670 XWC |
|||
1473 |
$0.011406 |
6.4% | 28.77% | $1,715,291.25 |
$3,478,384.31 304,960,924.95 BLUE |
150,385,000 BLUE |
|||
1474 |
$0.001652 |
4.62% | 27.98% | $1,651,564.62 |
$121,786.5 73,720,641.65 RAGEGUY |
999,736,484 RAGEGUY |
|||
1475 |
$0.002165 |
5.62% | 1.14% | $1,647,504.62 |
$49,953.59 23,073,251.73 HANDY |
760,972,125 HANDY |
|||
1476 |
$0.001651 |
4.07% | 6.28% | $1,651,000 |
$347,347.93 210,386,390.07 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1477 |
$0.029003 |
6.12% | 20.02% | $1,642,400.12 |
$4,356.06 150,193.43 JUNO |
56,628,627 JUNO |
|||
1478 |
$0.000835 |
7.94% | 13.77% | $1,680,931.5 |
$1,658.67 1,986,431.14 FUL |
2,013,091,567 FUL |
|||
1479 |
$0.000166 |
7.02% | 14.18% | $1,660,000 |
$3,006,118.44 18,109,147,228.92 HIPPO |
10,000,000,000 HIPPO |
|||
1480 |
$0.015426 |
1.3% | 1.9% | $1,609,672.25 |
$580,683.7 37,643,180.34 GOATED |
104,348,000 GOATED |
|||
1481 |
$0.1022 |
5.46% | 11.56% | $1,621,227.88 |
$5,101,090.53 49,912,823.19 BR |
15,863,287 BR |
|||
1482 |
$0.019105 |
4.88% | 13.4% | $1,598,769.5 |
$260,872.59 13,654,676.26 WILD |
83,683,300 WILD |
|||
1483 |
$0.001591 |
6.63% | 23.27% | $1,590,973.12 |
$12,666.86 7,961,571.34 CAR |
999,983,145 CAR |
|||
1484 |
$0.4532 |
7.11% | 22.38% | $1,586,199.5 |
$7,903.99 17,440.4 PAIN |
3,499,999 PAIN |
|||
1485 |
$0.015621 |
11.7% | 28.55% | $1,598,133.25 |
$4,380,499.76 280,423,773.13 PUFFER |
102,306,717 PUFFER |
|||
1486 |
$0.055156 |
10.15% | 25.64% | $1,585,735 |
$44,137.21 800,225 ORTA |
28,750,000 ORTA |
|||
1487 |
$0.1313 |
3.31% | 7.67% | $1,571,813.5 |
$65,302.14 497,350.65 KRL |
11,971,161 KRL |
|||
1488 |
$387.91 |
7.23% | 7.69% | $1,571,035 |
$31,363 80.8512 AVGOX |
4,050 AVGOX |
|||
1489 |
$397.58 |
3.13% | 4.75% | $1,561,296.62 |
$1,020,799.48 2,567.53 GLDON |
3,927 GLDON |
|||
1490 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1491 |
$204.56 |
5.53% | 5.23% | $1,565,906.75 |
$7,731,930.58 37,797.86 NVDAX |
7,655 NVDAX |
|||
1492 |
$0.01574 |
3.2% | 7.01% | $1,559,716.88 |
$76,169.19 4,839,211.56 RWS |
99,092,562 RWS |
|||
1493 |
$0.1976 |
1.25% | 2.28% | $1,561,771.12 |
$86,718.28 438,857.69 HOLD |
7,903,700 HOLD |
|||
1494 |
$0.001586 |
7.09% | 22.84% | $1,569,524.25 |
$114,907.98 72,451,437.58 MEMDEX |
989,611,785 MEMDEX |
|||
1495 |
$0.000031 |
4.18% | 18.65% | $1,549,000 |
$496,461.65 16,025,230,794.06 FEG |
50,000,000,000 FEG |
|||
1496 |
$392.02 |
5.9% | 10.47% | $1,544,668.62 |
$4,886,068.07 12,463.82 TSLAON |
3,940.28 TSLAON |
|||
1497 |
$0.005795 |
9.59% | 27.65% | $1,555,765.12 |
$83,186.48 14,354,871.44 BID |
268,466,796 BID |
|||
1498 |
$0.000557 |
3.78% | 27.3% | $1,559,600 |
$3,065,890.55 5,504,291,831.24 OBT |
2,800,000,000 OBT |
|||
1499 |
$0.001532 |
7.71% | 8.26% | $1,532,000 |
$39,397.14 25,716,148.83 SOLCEX |
1,000,000,000 SOLCEX |
|||
1500 |
$0.000299 |
2.9% | 17.69% | $1,535,424.75 |
$52,645.74 176,072,709.03 PVT |
5,135,200,000 PVT |
