Всі мови
Сьогоднішня ціна біткойна (BTC).
Cryvantis
CRYVANTIS
PlayMind Protocol
PMIND
SKPANAX
SKX
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.01681 |
1.06% | 1.28% | $11,766,160 |
$175,546.8 10,442,998.22 KDX |
699,950,000 KDX |
|||
1202 |
$0.01152 |
2.85% | 31.24% | $11,749,019 |
$374,686.69 32,524,886.28 RBNT |
1,019,880,129 RBNT |
|||
1203 |
$72.11 |
0.71% | 5.42% | $11,712,178 |
$26,110.12 362.09 HAIR |
162,421 HAIR |
|||
1204 |
$0.012127 |
11.73% | 34.93% | $11,641,920 |
$1,888,080.05 155,692,261.07 COOK |
960,000,000 COOK |
|||
1205 |
$0.050064 |
8.34% | 14.63% | $11,659,508 |
$190,987.92 3,814,875.36 LAVA |
232,892,050 LAVA |
|||
1206 |
$0.203 |
9.5% | 3.35% | $11,581,533 |
$85,023.09 418,832.96 BELLS |
57,051,885 BELLS |
|||
1207 |
$0.1152 |
6.34% | 27.3% | $11,520,000 |
$120,117.8 1,042,689.24 PAI |
100,000,000 PAI |
|||
1208 |
$0.324 |
1.79% | 9.58% | $11,488,500 |
$84,140.58 259,693.15 RESCUE |
35,458,333 RESCUE |
|||
1209 |
$0.8641 |
2.46% | 3.12% | $11,473,827 |
$1,241,145 1,436,344.17 SBD |
13,278,355 SBD |
|||
1210 |
$0.076085 |
5.81% | 2.79% | $11,442,043 |
$4,650,497.47 61,122,395.61 BLUE |
150,385,000 BLUE |
|||
1211 |
$0.011424 |
8.4% | 22.75% | $11,423,989 |
$1,274,021.46 111,521,486.34 HOSICO |
999,999,052 HOSICO |
|||
1212 |
$0.01132 |
2.25% | 58.4% | $11,319,592 |
$1,832,858.06 161,913,256.18 COLLAT |
999,963,933 COLLAT |
|||
1213 |
$0.35 |
62.41% | 21.14% | $12,109,797 |
$80,418.72 229,767.77 BasedAI |
34,599,420 BasedAI |
|||
1214 |
$0.02395 |
8.37% | 12.18% | $11,350,730 |
$132,554.98 5,534,654.7 GALEON |
473,934,433 GALEON |
|||
1215 |
$0.004208 |
1.03% | 6.38% | $11,397,284 |
$4,274,084.92 1,015,704,591.25 DMC |
2,708,480,000 DMC |
|||
1216 |
$0.06012 |
1.18% | 1.28% | $11,242,440 |
$7,783.61 129,467.9 CEM |
187,000,000 CEM |
|||
1217 |
$0.1436 |
1.31% | 3.2% | $11,223,893 |
$3,297,496.16 22,963,065.18 MLK |
78,160,812 MLK |
|||
1218 |
$0.001118 |
7.83% | 29.16% | $11,180,000 |
$307,725.84 275,246,726.3 DIONE |
10,000,000,000 DIONE |
|||
1219 |
$0.099066 |
2.21% | 8.24% | $11,144,925 |
$5,941,853.86 59,978,740.03 XTER |
112,500,000 XTER |
|||
1220 |
$0.4089 |
18.58% | 1.22% | $11,132,302 |
$302,750.72 740,402.84 ZEXI |
27,225,000 ZEXI |
|||
1221 |
$0.025166 |
4.49% | 40.68% | $11,139,385 |
$32,154.33 1,277,689.34 1R0R |
442,636,314 1R0R |
|||
1222 |
$4,779.45 |
3.44% | 1.85% | $10,992,735 |
$402,801.99 84.2779 WEETH |
2,300 WEETH |
|||
1223 |
$0.015603 |
1.82% | 2.52% | $11,041,701 |
$124,873.15 8,003,150.04 COPI |
707,665,247 COPI |
|||
1224 |
$0.6122 |
0.64% | 8.12% | $11,019,600 |
$28,097.48 45,895.92 AGRS |
18,000,000 AGRS |
|||
1225 |
$0.011896 |
3.51% | 15.35% | $10,968,646 |
$2,175,465.32 182,873,681.91 BENJI |
922,044,870 BENJI |
|||
1226 |
$0.044633 |
1.41% | 4.92% | $10,895,430 |
$2,419,564.48 54,210,213.97 MAY |
244,111,525.1 MAY |
|||
1227 |
$88.99 |
0.96% | 1.63% | $10,819,315 |
$55,861.1 627.72 TLTON |
121,579 TLTON |
|||
1228 |
$0.004428 |
1.29% | 1.72% | $10,753,343 |
$108,984.14 24,612,497.74 EL |
2,428,487,650 EL |
|||
1229 |
$0.044559 |
3.48% | 14.61% | $10,645,145 |
$2,516,279.12 56,470,726.9 MILK |
238,900,000 MILK |
|||
1230 |
$0.004678 |
0.13% | 0.51% | $10,697,610 |
$42,874.63 9,165,162.46 SHPING |
2,286,791,464 SHPING |
|||
1231 |
$0.5499 |
1.43% | 23.0% | $10,656,569 |
$14,389.38 26,167.27 ADS |
19,379,103 ADS |
|||
1232 |
$0.01931 |
5.25% | 1.66% | $10,596,362 |
$19,776.58 1,024,162.61 NEURO |
548,749,977 NEURO |
|||
1233 |
$0.01058 |
3.28% | 3.06% | $10,580,000 |
$53,144.86 5,023,143.67 AUTOS |
1,000,000,000 AUTOS |
|||
1234 |
$0.084368 |
4.03% | 9.89% | $10,546,000 |
$9,376,897.79 111,142,824.18 PRCL |
125,000,000 PRCL |
|||
1235 |
$0.095701 |
6.45% | 7.08% | $10,527,110 |
$10,283,332.69 107,452,719.3 AEVO |
110,000,000 AEVO |
|||
1236 |
$0.1357 |
8.62% | 1.1% | $10,448,900 |
$716,835.41 5,282,501.18 QDX |
77,000,000 QDX |
|||
1237 |
$0.0000524 |
3.6% | 14.63% | $10,484,000 |
$156,164.1 2,979,093,857.31 WEPE |
200,000,000,000 WEPE |
|||
1238 |
$0.013257 |
3.97% | 8.23% | $10,208,890 |
$1,143,203.91 86,233,982.8 LWA |
770,075,466 LWA |
|||
1239 |
$0.2875 |
2.13% | 3.36% | $10,158,333 |
$19,640.04 68,313.18 OWN |
35,333,333 OWN |
|||
1240 |
$0.000486 |
4.32% | 5.92% | $10,209,570 |
$353,476.19 727,062,940.95 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1241 |
$0.0102 |
0.58% | 2.94% | $10,200,000 |
$525.58 51,527.45 CSIGMA |
1,000,000,000 CSIGMA |
|||
1242 |
$0.000000000682 |
1.65% | 1.03% | $9,951,360 |
$370,336.75 543,334,433,685,446 JAGER |
14,600,000,000,000,000 JAGER |
|||
1243 |
$0.061857 |
0.72% | 1.5% | $9,901,504 |
$495,196.01 8,005,496.71 MMUI |
160,070,878 MMUI |
|||
1244 |
$0.0055 |
6.61% | 1.27% | $9,900,000 |
$555,165.83 100,939,241.82 RWA |
1,800,000,000 RWA |
|||
1245 |
$0.018 |
5.88% | 22.22% | $9,876,327 |
$63.972 3,554 PC |
548,684,811 PC |
|||
1246 |
$0.009768 |
4.03% | 16.13% | $9,767,835 |
$1,513,147.02 154,908,581.08 CAR |
999,983,145 CAR |
|||
1247 |
$0.084578 |
1.2% | 4.21% | $9,802,590 |
$4,066,491.01 48,079,772.64 FIR |
115,900,000 FIR |
|||
1248 |
$0.0239 |
0.5% | 21.82% | $9,726,920 |
$68,858.66 2,881,115.48 CAM |
406,984,083 CAM |
|||
1249 |
$0.000958 |
5.0% | 7.45% | $9,580,000 |
$23,757.52 24,799,081.42 DEGOD |
10,000,000,000 DEGOD |
|||
1250 |
$0.000138 |
10.92% | 17.56% | $9,522,000 |
$4,674,526.42 33,873,379,855.07 JYAI |
69,000,000,000 JYAI |
|||
1251 |
$0.009524 |
3.72% | 7.42% | $9,524,000 |
$91,650.32 9,623,091.14 SOVRN |
1,000,000,000 SOVRN |
|||
1252 |
$0.01047 |
0.58% | 8.51% | $9,496,035 |
$535,718.83 51,167,032.47 XWC |
906,975,670 XWC |
|||
1253 |
$0.4728 |
55.37% | 61.5% | $9,111,802 |
$7,763.68 16,420.64 PLT |
19,272,000 PLT |
|||
1254 |
$0.02537 |
12.61% | 21.24% | $9,406,539 |
$21,018.13 828,463.93 DRGN |
370,774,090 DRGN |
|||
1255 |
$0.003767 |
3.21% | 2.5% | $9,417,500 |
$18,152.9 4,818,927.53 FTR |
2,500,000,000 FTR |
|||
1256 |
$1.3864 |
0.32% | 1.08% | $9,404,636 |
$70,664.99 50,970.13 GALFAN |
6,783,494 GALFAN |
|||
1257 |
$0.009383 |
7.67% | 31.47% | $9,382,943 |
$6,064,049.43 646,280,446.55 GORK |
999,993,896.21 GORK |
|||
1258 |
$0.1502 |
3.84% | 8.73% | $9,180,554 |
$93,292.73 621,123.37 ATLASDEX |
61,122,199 ATLASDEX |
|||
1259 |
$0.009002 |
8.47% | 2.29% | $9,002,000 |
$28,118.01 3,123,529.22 POWER |
1,000,000,000 POWER |
|||
1260 |
$0.001781 |
15.55% | 12.52% | $8,905,000 |
$17,849.49 10,022,172.94 JUM |
5,000,000,000 JUM |
|||
1261 |
$0.044235 |
22.45% | 17.82% | $8,847,000 |
$10,375,563.16 234,555,513.96 RHEA |
200,000,000 RHEA |
|||
1262 |
$0.005342 |
3.99% | 4.44% | $8,839,114 |
$686,823.05 128,570,394.98 MEV |
1,654,645,034 MEV |
|||
1263 |
$0.00871 |
0.0% | 27.67% | $8,710,000 |
$25,023.42 2,872,952.93 SNPT |
1,000,000,000 SNPT |
|||
1264 |
$0.011552 |
5.37% | 11.19% | $8,754,441 |
$414,234.5 35,858,249.65 SYNT |
757,829,060 SYNT |
|||
1265 |
$0.009707 |
6.2% | 30.44% | $8,734,652 |
$1,810,009.57 186,464,362.83 SIGMA |
899,830,248 SIGMA |
|||
1266 |
$0.001254 |
5.43% | 7.66% | $8,634,059 |
$908,390.26 724,394,146.73 GME |
6,885,214,218 GME |
|||
1267 |
$0.021945 |
0.89% | 6.62% | $8,624,385 |
$165,329.65 7,533,818.64 GHX |
393,000,000 GHX |
|||
1268 |
$0.0000409 |
0.89% | 1.95% | $8,599,500 |
$20,825.41 508,557,020.76 GOUT |
210,000,000,000 GOUT |
|||
1269 |
$0.0000208 |
3.65% | 22.22% | $8,509,224 |
$4,121,616.65 197,869,258,281.33 MOODENG |
408,508,097,037 MOODENG |
|||
1270 |
$12.018 |
0.22% | 0.46% | $8,534,138 |
$129,077.73 10,740.37 TIME |
710,113 TIME |
|||
1271 |
$2.7853 |
2.94% | 2.05% | $8,532,878 |
$19,921.61 7,152.41 DMD |
3,063,540 DMD |
|||
1272 |
$0.1529 |
31.8% | 105.14% | $8,592,980 |
$1,217,986.34 7,965,901.5 MVRK |
56,200,000 MVRK |
|||
1273 |
$0.001411 |
7.23% | 23.23% | $8,466,000 |
$5,020,094.85 3,557,827,675.41 XPIN |
6,000,000,000 XPIN |
|||
1274 |
$0.086967 |
0.23% | 1.0% | $8,485,428 |
$193,665.26 2,226,882.15 SWAP |
97,570,664 SWAP |
|||
1275 |
$0.3082 |
1.88% | 0.03% | $8,450,124 |
$61,658.21 200,059.09 PPC |
27,417,665 PPC |
|||
1276 |
$0.4023 |
5.92% | 5.07% | $8,448,300 |
$81,725.69 203,146.13 ETHS |
21,000,000 ETHS |
|||
1277 |
$0.000399 |
5.15% | 15.89% | $8,379,000 |
$457,276.59 1,146,056,616.54 LOBO |
21,000,000,000 LOBO |
|||
1278 |
$8.5832 |
7.54% | 19.26% | $8,400,378 |
$223,719.66 26,064.83 VISTA |
978,700 VISTA |
|||
1279 |
$0.0000000999 |
4.15% | 7.03% | $8,375,440 |
$17,224.61 172,495,528,534.26 WUF |
83,875,685,775,334 WUF |
|||
1280 |
$0.034957 |
11.29% | 17.24% | $8,389,680 |
$148,176.25 4,238,814.83 TKC |
240,000,000 TKC |
|||
1281 |
$0.017545 |
4.15% | 18.94% | $8,325,358 |
$27,679.24 1,577,614.14 VNO |
474,514,554 VNO |
|||
1282 |
$0.1268 |
2.84% | 0.47% | $8,334,523 |
$14,491.39 114,285.41 MONA |
65,729,675 MONA |
|||
1283 |
$0.001846 |
2.53% | 7.59% | $8,307,000 |
$150,821.21 81,701,630.55 NEI |
4,500,000,000 NEI |
|||
1284 |
$0.040982 |
0.82% | 0.78% | $8,278,364 |
$5,538,693.29 135,149,414.13 FRAG |
202,000,000 FRAG |
|||
1285 |
$0.020472 |
4.69% | 12.15% | $8,188,800 |
$355,157.61 17,348,456.92 EMYC |
400,000,000 EMYC |
|||
1286 |
$0.054729 |
3.16% | 0.55% | $8,209,350 |
$6,488,056.46 118,548,785.1 SKATE |
150,000,000 SKATE |
|||
1287 |
$0.011954 |
26.44% | 21.21% | $8,318,525 |
$8,022,117.41 671,082,266.19 TAVA |
695,877,944 TAVA |
|||
1288 |
$0.005643 |
5.26% | 13.68% | $8,120,277 |
$36,484.58 6,465,458.09 LIMO |
1,439,000,000 LIMO |
|||
1289 |
$0.039109 |
1.84% | 16.53% | $8,140,538.5 |
$135,468.28 3,463,864.58 ECHO |
208,150,000 ECHO |
|||
1290 |
$0.000000147 |
1.83% | 6.66% | $8,073,186 |
$153,119.81 1,038,722,936,322.51 VOLT |
54,766,287,142,827 VOLT |
|||
1291 |
$13.7 |
0.22% | 35.99% | $7,972,277 |
$16,775.77 1,224.51 STNK |
581,918 STNK |
|||
1292 |
$0.9995 |
0.02% | 0.73% | $7,976,059 |
$36,444,216.47 36,462,447.69 USDQ |
7,980,049 USDQ |
|||
1293 |
$0.000318 |
0.0% | 0.0% | $7,987,149 |
$15.9 50,000 ZEON |
25,116,820,353 ZEON |
|||
1294 |
$0.011105 |
16.69% | 31.74% | $7,773,500 |
$115,403.4 10,392,021.61 NAM |
700,000,000 NAM |
|||
1295 |
$0.003221 |
0.4% | 10.56% | $7,930,247 |
$75,361.64 23,396,969.89 VARA |
2,462,044,954 VARA |
|||
1296 |
$0.1163 |
12.69% | 14.26% | $7,933,207.5 |
$178,893.01 1,538,203.01 MEY |
68,213,305 MEY |
|||
1297 |
$0.007913 |
1.73% | 10.77% | $7,833,861.5 |
$207,652.42 26,241,933.53 MOTHER |
989,998,942 MOTHER |
|||
1298 |
$0.136 |
2.02% | 6.62% | $7,840,536 |
$663,659.04 4,879,845.88 NEON |
57,651,000 NEON |
|||
1299 |
$0.000000782 |
0.16% | 4.9% | $7,818,085 |
$52,624.93 67,311,790,547.17 MONKY |
10,000,000,000,000 MONKY |
|||
1300 |
$0.000074 |
0.0% | 7.51% | $7,390,150 |
$54.32 733,954.87 GPT |
99,853,398,844 GPT |
