Всі мови
Сьогоднішня ціна біткойна (BTC).
Cryvantis
CRYVANTIS
PlayMind Protocol
PMIND
SKPANAX
SKX
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000713 |
3.91% | 3.78% | $7,130,000 |
$24,728 34,681,626.93 QLINDO |
10,000,000,000 QLINDO |
|||
1302 |
$0.020248 |
0.4% | 1.26% | $7,086,800 |
$134,064.23 6,621,109.74 MINIMA |
350,000,000 MINIMA |
|||
1303 |
$0.052272 |
0.14% | 6.77% | $7,056,720 |
$4,686,427.53 89,654,643.6 WAI |
135,000,000 WAI |
|||
1304 |
$0.00000124 |
3.88% | 3.13% | $7,083,237 |
$8,064 6,503,225,806.45 MEX |
5,712,287,649,787 MEX |
|||
1305 |
$0.058437 |
0.39% | 7.64% | $7,012,440 |
$115,803.63 1,981,683.35 STREAM |
120,000,000 STREAM |
|||
1306 |
$0.029352 |
4.94% | 10.91% | $6,980,302.5 |
$321,223.53 10,943,837.9 PIRATE |
237,813,528 PIRATE |
|||
1307 |
$0.007122 |
3.61% | 15.63% | $6,965,838 |
$52,433.74 7,362,221.29 ABBC |
978,073,310 ABBC |
|||
1308 |
$0.6777 |
14.07% | 13.37% | $6,777,000 |
$36,118.94 53,296.36 GAT |
10,000,000 GAT |
|||
1309 |
$0.041401 |
0.41% | 0.6% | $6,955,368 |
$9,254,087.34 223,523,280.6 SOLV |
168,000,000 SOLV |
|||
1310 |
$0.008568 |
4.21% | 64.95% | $6,943,347 |
$336,540.74 39,278,797.85 CCD |
810,381,276 CCD |
|||
1311 |
$0.00702 |
22.04% | 75.35% | $7,020,000 |
$2,130,927.81 303,550,970.09 BUZZ |
1,000,000,000 BUZZ |
|||
1312 |
$0.009212 |
1.26% | 3.36% | $6,955,970.5 |
$301,051.16 32,680,325.66 MPT |
755,098,845 MPT |
|||
1313 |
$0.043139 |
8.03% | 4.39% | $6,902,240 |
$6,289,156.96 145,788,195.37 BDXN |
160,000,000 BDXN |
|||
1314 |
$0.006887 |
2.78% | 2.64% | $6,887,000 |
$110,092.13 15,985,498.77 ITHACA |
1,000,000,000 ITHACA |
|||
1315 |
$0.043248 |
2.43% | 2.24% | $6,836,791.5 |
$662,648.1 15,322,051.89 STRAX |
158,083,418 STRAX |
|||
1316 |
$1.002 |
0.48% | 0.03% | $6,838,644 |
$596,870.85 595,679.49 USDR |
6,824,994 USDR |
|||
1317 |
$0.4031 |
2.26% | 5.87% | $6,852,700 |
$1,880,809.46 4,665,863.21 RION |
17,000,000 RION |
|||
1318 |
$0.001185 |
3.22% | 0.0% | $6,800,994.5 |
$4,126,958.71 3,482,665,578.06 XL1 |
5,739,235,943 XL1 |
|||
1319 |
$0.007057 |
5.55% | 5.53% | $6,784,834 |
$4,872,600.49 690,463,439.14 RFC |
961,433,198 RFC |
|||
1320 |
$0.0000552 |
7.73% | 8.05% | $6,790,806.5 |
$9,336.56 169,048,705.41 TYBG |
122,955,034,958 TYBG |
|||
1321 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$4,932 284,429.07 PLXY |
390,000,000 PLXY |
|||
1322 |
$0.000942 |
1.05% | 0.32% | $6,748,566 |
$14,736 15,643,312.1 AQUA |
7,164,082,484 AQUA |
|||
1323 |
$0.00894 |
0.88% | 4.01% | $6,707,682 |
$71,362.8 7,982,416.11 DELABS |
750,300,000 DELABS |
|||
1324 |
$0.1399 |
2.51% | 4.84% | $6,721,198 |
$171,812.05 1,228,106.15 BZZ |
48,042,872 BZZ |
|||
1325 |
$0.00019 |
2.84% | 4.85% | $6,650,507.5 |
$267,605.49 1,408,449,947.37 CRTS |
35,002,669,835 CRTS |
|||
1326 |
$0.002209 |
3.87% | 9.21% | $6,627,000 |
$666,389.59 301,670,253.51 FOXY |
3,000,000,000 FOXY |
|||
1327 |
$0.000000015 |
2.71% | 1.03% | $6,606,105.5 |
$250,991.47 16,686,487,474,736.73 VINU |
439,189,006,059,502 VINU |
|||
1328 |
$0.000733 |
0.93% | 1.27% | $6,576,660 |
$16,556.41 22,587,189.63 AMO |
8,972,250,815 AMO |
|||
1329 |
$0.006498 |
1.98% | 1.42% | $6,498,000 |
$19,779.33 3,043,910.43 ARIO |
1,000,000,000 ARIO |
|||
1330 |
$0.006513 |
2.12% | 17.39% | $6,512,983 |
$4,680,605.62 718,655,860.59 DUPE |
999,997,373 DUPE |
|||
1331 |
$0.4788 |
5.46% | 4.11% | $6,512,039 |
$841,432.82 1,757,378.49 FB |
13,600,750 FB |
|||
1332 |
$0.7793 |
1.39% | 7.64% | $6,427,022.5 |
$39,677.69 50,914.53 PUNDIAI |
8,247,174 PUNDIAI |
|||
1333 |
$0.7778 |
0.08% | 7.68% | $6,481,928 |
$39,742 51,095.4 PUNDIAI |
8,234,157 PUNDIAI |
|||
1334 |
$0.036562 |
1.74% | 7.93% | $6,398,350 |
$1,271,850.16 34,786,121.11 GATA |
175,000,000 GATA |
|||
1335 |
$0.06461 |
0.37% | 3.77% | $6,461,000 |
$20,058.77 310,459.22 CLND |
100,000,000 CLND |
|||
1336 |
$0.000712 |
1.69% | 5.84% | $6,410,344 |
$297,861.34 418,344,578.65 NIM |
9,003,292,440 NIM |
|||
1337 |
$0.030117 |
9.52% | 19.67% | $6,375,769 |
$2,296,481.77 76,252,009.5 KILO |
211,700,000 KILO |
|||
1338 |
$0.303 |
34.07% | 4.48% | $6,363,000 |
$154.7 510.56 BTCS |
21,000,000 BTCS |
|||
1339 |
$0.059514 |
7.64% | 12.07% | $6,083,653.5 |
$679,891 11,424,051.48 ZKWASM |
102,222,222 ZKWASM |
|||
1340 |
$0.1058 |
5.98% | 16.06% | $6,348,000 |
$169,961.52 1,606,441.59 WXM |
60,000,000 WXM |
|||
1341 |
$0.065203 |
3.97% | 3.92% | $6,292,089.5 |
$691,605.22 10,606,953.97 SWGT |
96,500,000 SWGT |
|||
1342 |
$0.2979 |
3.03% | 31.44% | $6,255,900 |
$130,305.31 437,412.92 TRAC |
21,000,000 TRAC |
|||
1343 |
$0.00629 |
3.29% | 12.29% | $6,289,835.5 |
$122,496.79 19,474,847.38 MASKSOL |
999,973,823 MASKSOL |
|||
1344 |
$0.007971 |
0.06% | 2.71% | $6,272,849.5 |
$18,914.76 2,372,946.93 SPS |
786,958,897 SPS |
|||
1345 |
$0.006167 |
52.23% | 87.84% | $6,167,000 |
$220,112.31 35,691,958.81 MXNA |
1,000,000,000 MXNA |
|||
1346 |
$0.000563 |
6.42% | 11.53% | $6,231,896 |
$384,350.9 682,683,658.97 SIDUS |
11,069,086,922 SIDUS |
|||
1347 |
$0.0000125 |
12.0% | 18.9% | $6,201,598.5 |
$308,125.99 24,709,381,716.12 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1348 |
$0.0003 |
0.59% | 6.23% | $6,160,056.5 |
$1,156,969.76 3,856,565,866.67 REEF |
20,533,521,478 REEF |
|||
1349 |
$0.0347 |
1.7% | 4.41% | $6,183,597 |
$13,946 401,902.02 PX |
178,201,656 PX |
|||
1350 |
$0.06175 |
2.29% | 1.85% | $6,175,000 |
$10,574.93 171,253.93 ASTROS |
100,000,000 ASTROS |
|||
1351 |
$0.029983 |
12.5% | 76.55% | $6,177,562.5 |
$3,213,505.3 107,177,577.29 PRAI |
206,035,500 PRAI |
|||
1352 |
$658.36 |
0.17% | 0.08% | $6,144,862.5 |
$963,402.52 1,463.34 SPYON |
9,333.59 SPYON |
|||
1353 |
$0.015332 |
5.12% | 20.98% | $6,132,800 |
$144,635.15 9,433,547.48 NTMPI |
400,000,000 NTMPI |
|||
1354 |
$0.024259 |
1.91% | 1.29% | $6,117,603 |
$31,990 1,318,685.85 MPC |
252,178,715 MPC |
|||
1355 |
$0.009455 |
7.24% | 55.55% | $6,117,098.5 |
$2,902.28 306,957.17 BETA |
646,969,697 BETA |
|||
1356 |
$0.0000125 |
2.71% | 1.65% | $6,109,840 |
$94,543.97 7,551,435,303.51 BIT |
488,006,390,275 BIT |
|||
1357 |
$0.01224 |
0.58% | 15.07% | $6,120,000 |
$208,693.97 17,050,160.95 MANA3 |
500,000,000 MANA3 |
|||
1358 |
$0.090519 |
2.1% | 2.77% | $6,104,664 |
$82,201.12 908,109.02 OCT |
67,440,693 OCT |
|||
1359 |
$0.049675 |
0.5% | 2.86% | $6,089,438.5 |
$876,257.22 17,639,803.12 KARRAT |
122,585,576 KARRAT |
|||
1360 |
$0.00000000000604 |
0.65% | 0.0% | $6,039,000 |
$23.35 3,866,534,194,403.05 DINO |
1,000,000,000,000,000,000 DINO |
|||
1361 |
$0.00614 |
4.54% | 10.22% | $6,011,881 |
$131,059.36 21,345,172.64 DOGEGOV |
979,133,700 DOGEGOV |
|||
1362 |
$0.005978 |
4.35% | 29.36% | $5,977,062 |
$1,435,801.45 240,180,904.98 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1363 |
$0.021877 |
0.36% | 0.33% | $5,989,410.5 |
$262,699.37 12,008,016.18 SIX |
273,776,596 SIX |
|||
1364 |
$0.4244 |
5.1% | 9.79% | $5,986,033.5 |
$933,334.14 2,199,185.06 SPEC |
14,104,697 SPEC |
|||
1365 |
$0.03506 |
0.28% | 5.19% | $5,944,035 |
$26,738.16 762,640.05 GRIN |
169,538,940 GRIN |
|||
1366 |
$0.060615 |
0.81% | 18.21% | $5,940,270 |
$246,782.19 4,071,305.62 NRN |
98,000,000 NRN |
|||
1367 |
$0.04034 |
0.86% | 1.07% | $5,917,555.5 |
$148,327.35 3,676,929.85 GINI |
146,692,000 GINI |
|||
1368 |
$0.006541 |
10.09% | 11.71% | $5,903,012 |
$1,598,205.33 244,336,543.34 SNAI |
902,463,197 SNAI |
|||
1369 |
$0.3046 |
3.29% | 18.87% | $5,883,235 |
$208,951.91 685,987.89 PBTC |
19,314,625.78 PBTC |
|||
1370 |
$593.51 |
0.02% | 1.86% | $5,881,167.5 |
$313,994.86 529.05 QQQON |
9,909.13 QQQON |
|||
1371 |
$0.001605 |
3.43% | 4.69% | $5,869,701 |
$113,554.54 70,750,492.21 SAMO |
3,657,134,467 SAMO |
|||
1372 |
$0.000256 |
0.0% | 0.39% | $5,869,293.5 |
$20,123.15 78,606,054.69 opn1 |
22,926,928,000 opn1 |
|||
1373 |
$0.7762 |
4.15% | 27.42% | $5,867,346 |
$505,612.18 651,394.2 YURU |
7,559,064.72 YURU |
|||
1374 |
$0.3955 |
0.9% | 1.47% | $5,839,667.5 |
$146,700.87 370,925.08 SEAM |
14,765,278 SEAM |
|||
1375 |
$0.018099 |
3.36% | 1.13% | $5,847,729.5 |
$29,510.74 1,630,517.71 PACK |
323,096,818 PACK |
|||
1376 |
$0.0013 |
1.59% | 4.49% | $5,836,466.5 |
$287,026.93 220,789,946.15 BXN |
4,489,589,680 BXN |
|||
1377 |
$0.000582 |
3.96% | 7.62% | $5,820,000 |
$933,841.55 1,604,538,745.7 MOEW |
9,999,999,996 MOEW |
|||
1378 |
$0.00785 |
8.94% | 0.11% | $5,750,125 |
$41,633.05 5,303,573.25 NXRA |
732,500,000 NXRA |
|||
1379 |
$0.2011 |
4.42% | 14.32% | $5,767,036.5 |
$138,123.22 686,838.49 CELL |
28,677,457 CELL |
|||
1380 |
$0.005689 |
5.58% | 19.88% | $5,689,000 |
$67,298.36 11,829,558.8 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1381 |
$0.002855 |
3.42% | 4.48% | $5,710,000 |
$1,878,044.15 657,808,809.11 SLOTH |
2,000,000,000 SLOTH |
|||
1382 |
$0.003162 |
5.86% | 5.25% | $5,691,600 |
$130,695.26 41,333,099.3 WIZZ |
1,800,000,000 WIZZ |
|||
1383 |
$0.001247 |
0.0% | 0.16% | $5,703,504 |
$2,231,364.77 1,789,386,343.22 ROCK |
4,573,780,169 ROCK |
|||
1384 |
$0.2612 |
3.55% | 5.74% | $5,702,454.5 |
$60,200.86 230,478.02 BOTTO |
21,831,755 BOTTO |
|||
1385 |
$0.27 |
8.78% | 40.13% | $5,689,707 |
$25,546 94,614.81 PLT |
21,072,987.4325 PLT |
|||
1386 |
$0.062612 |
2.98% | 1.21% | $5,653,180 |
$113,745.7 1,816,675.72 10SET |
90,289,083 10SET |
|||
1387 |
$0.005668 |
4.08% | 5.34% | $5,668,000 |
$417,084.35 73,585,806.28 IFAI |
1,000,000,000 IFAI |
|||
1388 |
$0.006305 |
3.39% | 3.27% | $5,656,482.5 |
$365,705.72 58,002,493.26 TJRM |
897,142,308 TJRM |
|||
1389 |
$0.000000000113 |
6.86% | 11.95% | $5,635,000 |
$37,953.26 336,763,620,230,701 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1390 |
$0.023098 |
0.95% | 1.71% | $5,622,979.5 |
$332,115.33 14,378,531.91 TRUF |
243,440,101 TRUF |
|||
1391 |
$0.000000173 |
0.63% | 15.68% | $5,645,680 |
$19,412.93 112,226,442,363.28 CATE |
32,637,761,699,941 CATE |
|||
1392 |
$0.008092 |
10.08% | 1.07% | $5,583,480 |
$4,996,610.83 617,475,386.8 MINDFAK |
690,000,000 MINDFAK |
|||
1393 |
$0.1046 |
0.38% | 0.38% | $5,580,888 |
$162,914.36 1,557,498.66 PMT |
53,354,570 PMT |
|||
1394 |
$0.0000000172 |
0.5% | 0.29% | $5,578,324.5 |
$295,365.75 17,189,416,865,506.61 BLUB |
324,642,054,794,521 BLUB |
|||
1395 |
$0.01868 |
2.24% | 5.09% | $5,592,333 |
$4,284.65 229,370.99 DEFACTOR |
299,375,436 DEFACTOR |
|||
1396 |
$0.00042 |
19.02% | 13.41% | $5,494,440 |
$423,346.96 1,007,968,952.38 SLC |
13,082,000,000 SLC |
|||
1397 |
$0.031176 |
0.19% | 4.28% | $5,454,791.5 |
$69,815.98 2,239,414.29 PNK |
174,967,657 PNK |
|||
1398 |
$0.030152 |
2.23% | 0.32% | $5,379,219.5 |
$161,889.32 5,369,107.19 SUKU |
178,403,407 SUKU |
|||
1399 |
$0.00000707 |
3.51% | 0.98% | $5,401,206 |
$10,470 1,480,905,233.38 YUMMY |
763,961,193,102 YUMMY |
|||
1400 |
$0.09732 |
14.41% | 26.73% | $5,351,504.5 |
$129,523.53 1,330,903.51 STOP |
54,988,742.23 STOP |
