Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000642 |
0.19% | 5.14% | $642,300 |
$274,871.17 4,279,482,640.51 BRAWL |
10,000,000,000 BRAWL |
|||
1902 |
$0.002674 |
4.01% | 3.17% | $641,760 |
$357,070.24 133,534,121.17 TARA |
240,000,000 TARA |
|||
1903 |
$0.000253 |
0.56% | 3.48% | $632,696.69 |
$189,065.06 747,292,727.27 VSYS |
2,500,777,375 VSYS |
|||
1904 |
$0.000181 |
1.12% | 20.26% | $633,500 |
$105,271.01 581,607,790.06 B3X |
3,500,000,000 B3X |
|||
1905 |
$0.000631 |
2.94% | 4.25% | $631,000 |
$99,715.63 158,027,939.78 NIKO |
1,000,000,000 NIKO |
|||
1906 |
$0.000631 |
17.95% | 33.58% | $631,000 |
$128.01 202,868.46 VPT |
1,000,000,000 VPT |
|||
1907 |
$0.0000629 |
0.27% | 9.58% | $629,300 |
$415.47 6,602,097.57 MIR |
10,000,000,000 MIR |
|||
1908 |
$0.00000239 |
0.84% | 9.16% | $631,162.5 |
$112,198.11 46,944,815,899.58 ZOO |
264,084,737,391 ZOO |
|||
1909 |
$0.002456 |
0.57% | 7.07% | $626,893.75 |
$328,672.31 133,824,230.46 TST |
255,249,898 TST |
|||
1910 |
$0.005631 |
2.88% | 0.79% | $624,627.12 |
$485,143.7 86,155,869.29 MV |
110,926,501 MV |
|||
1911 |
$0.013615 |
1.91% | 6.31% | $623,873 |
$0.3099 22.7617 GMT7 |
45,822,509 GMT7 |
|||
1912 |
$0.1318 |
0.0% | 1.13% | $620,737.12 |
$98,383.94 746,463.88 INFRA |
4,709,690 INFRA |
|||
1913 |
$0.0000262 |
0.19% | 5.03% | $619,256 |
$6.47 246,570.12 PEX |
23,599,703,432 PEX |
|||
1914 |
$0.000311 |
2.51% | 0.32% | $621,990.69 |
$132,974.12 427,569,517.68 DVPN |
1,999,970,000 DVPN |
|||
1915 |
$0.004446 |
2.47% | 0.07% | $617,994 |
$586,638.4 131,947,458.39 MSTAR |
139,000,000 MSTAR |
|||
1916 |
$0.1362 |
0.44% | 3.41% | $615,929.75 |
$281,656.8 2,067,964.76 UDAO |
4,522,245 UDAO |
|||
1917 |
$0.03768 |
0.0% | 0.0% | $627,288 |
$2,048 54,352.44 MONIE |
16,647,778 MONIE |
|||
1918 |
$0.08565 |
0.27% | 1.3% | $615,547 |
$20.02 233.74 CDT |
7,186,771 CDT |
|||
1919 |
$0.00061 |
11.31% | 116.37% | $616,100 |
$80,819.62 132,491,180.33 PLIAN |
1,010,000,000 PLIAN |
|||
1920 |
$0.00471 |
0.36% | 28.78% | $614,033.25 |
$153,495.41 32,589,259.02 ARTFI |
130,368,000 ARTFI |
|||
1921 |
$0.001533 |
23.33% | 16.06% | $613,200 |
$176,186.9 114,929,484.67 AIEPK |
400,000,000 AIEPK |
|||
1922 |
$0.001844 |
4.6% | 13.15% | $608,981 |
$107,403.02 58,244,587.85 WOZX |
330,250,000 WOZX |
|||
1923 |
$0.002449 |
1.88% | 21.19% | $612,250 |
$58,742.47 23,986,308.7 MTS |
250,000,000 MTS |
|||
1924 |
$0.028973 |
0.89% | 1.89% | $609,087.81 |
$240,696.66 8,307,619.51 DEXNET |
21,022,600 DEXNET |
|||
1925 |
$0.002806 |
0.78% | 1.33% | $598,884.56 |
$138,787.69 49,461,044.19 MLP |
213,430,000 MLP |
|||
1926 |
$0.000599 |
4.36% | 5.6% | $598,970.69 |
$2,052,141.67 3,425,946,026.71 LOU |
999,951,050 LOU |
|||
1927 |
$0.005705 |
0.19% | 5.04% | $596,675.5 |
$108,450.33 19,009,698.51 TALENT |
104,588,166 TALENT |
|||
1928 |
$0.005857 |
2.75% | 28.53% | $591,825.06 |
$1,292,197.47 220,624,461.33 NYAN |
101,045,769 NYAN |
|||
1929 |
$0.009223 |
2.1% | 4.55% | $591,264.12 |
$7,975.87 864,780.44 HOP |
64,107,570 HOP |
|||
1930 |
$0.1246 |
1.11% | 8.56% | $587,177.5 |
$991,319.3 7,956,013.64 MSTR |
4,712,500 MSTR |
|||
1931 |
$0.000979 |
2.29% | 4.67% | $587,400 |
$56,035.84 57,237,834.53 BIZA |
600,000,000 BIZA |
|||
1932 |
$0.6924 |
3.81% | 0.39% | $588,540 |
$27,868 40,248.41 PLU |
850,000 PLU |
|||
1933 |
$390.4 |
5.14% | 1.79% | $583,257.62 |
$102,563.09 262.71 XMON |
1,494 XMON |
|||
1934 |
$0.001025 |
0.79% | 0.2% | $585,019.25 |
$48,163.45 46,988,731.71 CNDY |
570,750,476 CNDY |
|||
1935 |
$0.0251 |
0.0% | 8.06% | $581,686 |
$701.26 27,938.65 VIA |
23,174,755 VIA |
|||
1936 |
$0.027997 |
2.89% | 5.5% | $581,261.44 |
$41,286.1 1,474,661.57 BTAF |
20,761,561 BTAF |
|||
1937 |
$0.002303 |
1.36% | 18.62% | $575,750 |
$437,317.04 189,890,160.66 HUND |
250,000,000 HUND |
|||
1938 |
$0.000575 |
4.01% | 0.0% | $575,000 |
$722.32 1,256,208.7 OSEAN |
1,000,000,000 OSEAN |
|||
1939 |
$0.002795 |
7.63% | 11.36% | $573,585 |
$98,533.86 35,253,617.17 PAY |
205,218,256 PAY |
|||
1940 |
$0.001143 |
3.46% | 5.07% | $571,500 |
$69,861.67 61,121,321.08 FRBK |
500,000,000 FRBK |
|||
1941 |
$0.01668 |
2.34% | 1.59% | $570,456 |
$123,399.96 7,398,079.14 00 |
34,200,000 00 |
|||
1942 |
$0.00024 |
49.07% | 19.73% | $570,395 |
$0.024 100 SWITCH |
2,376,646,187 SWITCH |
|||
1943 |
$0.005574 |
0.11% | 14.0% | $565,827.75 |
$206,285.04 37,008,439.18 APRS |
101,511,980.01 APRS |
|||
1944 |
$0.030312 |
0.21% | 5.38% | $563,803.19 |
$725,921.96 23,948,335.97 XR |
18,600,000 XR |
|||
1945 |
$0.03758 |
0.56% | 0.4% | $563,700 |
$676,453.62 18,000,362.43 CWT |
15,000,000 CWT |
|||
1946 |
$0.057811 |
0.87% | 4.81% | $561,344.81 |
$2,217,367.79 38,355,465.05 SIS |
9,710,000 SIS |
|||
1947 |
$0.000000761 |
3.25% | 2.35% | $562,559.44 |
$105,711.99 138,893,693,338.59 TOMA |
739,140,000,000 TOMA |
|||
1948 |
$0.000116 |
1.75% | 0.87% | $560,378.12 |
$99,719.27 859,648,879.31 CATGPT |
4,830,845,758 CATGPT |
|||
1949 |
$0.02723 |
4.73% | 6.91% | $556,608.44 |
$42,600.94 1,564,485.49 AXM |
20,441,000 AXM |
|||
1950 |
$0.000264 |
0.34% | 11.11% | $554,400 |
$134,966.1 511,235,227.27 BN |
2,100,000,000 BN |
|||
1951 |
$0.005559 |
2.53% | 0.8% | $555,900 |
$16,809 3,023,745.28 SAIT |
100,000,000 SAIT |
|||
1952 |
$0.020182 |
39.46% | 116.13% | $555,427.06 |
$97,615.48 4,836,759.49 ICONS |
27,520,913.35 ICONS |
|||
1953 |
$0.007152 |
0.1% | 0.87% | $554,280 |
$239,666.19 33,510,373.32 DIVER |
77,500,000 DIVER |
|||
1954 |
$0.060579 |
4.68% | 2.6% | $551,268.88 |
$3,382,801.79 55,841,162.61 XPRT |
9,100,000 XPRT |
|||
1955 |
$0.0000000554 |
1.69% | 8.91% | $550,993.75 |
$234,520.37 4,230,348,536,011.66 FREE |
9,938,989,997,635 FREE |
|||
1956 |
$0.002758 |
9.64% | 3.64% | $549,290 |
$94,372 34,217,548.95 FAST |
202,019,109 FAST |
|||
1957 |
$0.000832 |
0.04% | 0.36% | $545,985.88 |
$117,889.27 141,693,834.13 ZOON |
656,233,039 ZOON |
|||
1958 |
$0.005462 |
3.96% | 1.71% | $542,528.44 |
$103,783.55 19,001,016.11 DUREV |
99,327,795 DUREV |
|||
1959 |
$0.00109 |
0.37% | 5.32% | $540,640 |
$242,460.64 222,440,954.13 MOOV |
496,000,000 MOOV |
|||
1960 |
$0.001343 |
1.13% | 0.53% | $540,423.19 |
$18,705.28 13,927,982.13 MTH |
402,400,000 MTH |
|||
1961 |
$0.000054 |
10.0% | 16.92% | $540,000 |
$281.21 5,207,592.59 GTCAI |
10,000,000,000 GTCAI |
|||
1962 |
$0.005394 |
2.69% | 2.24% | $539,400 |
$55,980.44 10,378,279.57 BFT |
100,000,000 BFT |
|||
1963 |
$0.00537 |
5.83% | 2.11% | $537,000 |
$91,825.91 17,099,797.02 FROKAI |
100,000,000 FROKAI |
|||
1964 |
$0.0000536 |
8.38% | 13.56% | $536,000 |
$1,597 29,794,776.12 WINX |
10,000,000,000 WINX |
|||
1965 |
$0.0118 |
68.95% | 98.03% | $531,849 |
$67.27 5,700.85 HC |
45,071,909 HC |
|||
1966 |
$0.1004 |
0.3% | 2.71% | $530,957.44 |
$226,484.4 2,255,820.72 KIMA |
5,288,421 KIMA |
|||
1967 |
$0.00000214 |
0.47% | 7.54% | $534,990 |
$97,482 45,552,336,448.6 LADYF |
249,995,106,497 LADYF |
|||
1968 |
$0.000528 |
2.28% | 19.11% | $527,991.38 |
$254,189.32 481,419,166.67 CATANA |
999,983,699 CATANA |
|||
1969 |
$0.003386 |
0.3% | 2.23% | $524,830 |
$3,052.07 901,379.21 PRE |
155,000,000 PRE |
|||
1970 |
$0.000246 |
12.84% | 22.39% | $521,330.53 |
$118,227.54 480,599,756.1 ATOLO |
2,119,229,798 ATOLO |
|||
1971 |
$0.014584 |
1.08% | 2.09% | $519,190.41 |
$372,571.57 25,546,596.96 BBQ |
35,600,000 BBQ |
|||
1972 |
$0.020153 |
0.88% | 4.71% | $514,671.09 |
$179,806.35 8,922,063.71 FURY |
25,538,187 FURY |
|||
1973 |
$0.000715 |
4.03% | 9.49% | $508,438.19 |
$91,716.02 128,274,153.85 TRKX |
711,102,362 TRKX |
|||
1974 |
$0.000101 |
4.04% | 8.18% | $505,000 |
$76,133.74 753,799,405.94 SSG |
5,000,000,000 SSG |
|||
1975 |
$0.000891 |
1.41% | 20.23% | $503,415 |
$189,072.13 212,202,166.11 SYNTH |
565,000,000 SYNTH |
|||
1976 |
$0.0000497 |
0.58% | 8.59% | $496,500 |
$272,175.25 5,481,878,147.03 ZKF |
10,000,000,000 ZKF |
|||
1977 |
$0.002382 |
7.35% | 19.34% | $500,220 |
$87,325.73 36,660,675.9 VT |
210,000,000 VT |
|||
1978 |
$0.000278 |
4.79% | 23.77% | $495,369.47 |
$1,717.59 6,178,381.29 AUC |
1,781,904,578 AUC |
|||
1979 |
$0.000498 |
6.12% | 43.74% | $494,925.12 |
$268,550.89 539,258,815.26 BOOPA |
993,825,577 BOOPA |
|||
1980 |
$0.000488 |
0.0% | 11.11% | $487,512 |
$878.32 1,799,836.07 NXT |
998,999,942 NXT |
|||
1981 |
$0.000486 |
1.46% | 0.0% | $486,000 |
$88,504.79 182,108,621.4 ROOST |
1,000,000,000 ROOST |
|||
1982 |
$0.030031 |
5.36% | 16.42% | $483,622.09 |
$227,927.18 7,589,729.95 DTEC |
16,104,096 DTEC |
|||
1983 |
$0.000477 |
5.75% | 6.37% | $476,944.88 |
$2,488,154.58 5,216,256,981.13 FAFO |
999,884,417 FAFO |
|||
1984 |
$0.7659 |
0.61% | 22.71% | $480,678.06 |
$345,687.07 451,347.53 TET |
627,599 TET |
|||
1985 |
$0.005326 |
0.69% | 19.04% | $476,919.72 |
$1,875,740.53 352,185,604.58 BTF |
89,545,570 BTF |
|||
1986 |
$0.007221 |
0.47% | 6.76% | $476,268.5 |
$158,915.16 22,007,361.86 OLE |
65,956,030 OLE |
|||
1987 |
$0.02297 |
0.42% | 4.25% | $474,987 |
$1,002,637.45 43,649,867.22 SMILE |
20,678,581 SMILE |
|||
1988 |
$0.4492 |
1.1% | 8.16% | $474,958.03 |
$93,345.03 207,802.83 FLOAT |
1,057,342 FLOAT |
|||
1989 |
$0.0000225 |
0.76% | 0.66% | $473,766 |
$11.36 505,338.08 BGVT |
21,074,991,000 BGVT |
|||
1990 |
$0.001578 |
5.62% | 2.95% | $473,400 |
$259.24 164,283.9 LYUM |
300,000,000 LYUM |
|||
1991 |
$0.00047 |
0.29% | 0.61% | $470,000 |
$220,611.36 469,385,872.34 AVAXAI |
1,000,000,000 AVAXAI |
|||
1992 |
$0.0000468 |
3.9% | 30.92% | $468,200 |
$250.22 5,344,297.31 KOLZ |
10,000,000,000 KOLZ |
|||
1993 |
$0.068799 |
5.98% | 36.79% | $467,068.62 |
$222,360.19 3,232,026.48 GEEQ |
6,788,887 GEEQ |
|||
1994 |
$0.012559 |
2.5% | 11.99% | $466,168.53 |
$225,299.16 17,939,259.5 BLOCX |
37,118,283 BLOCX |
|||
1995 |
$0.03318 |
2.12% | 19.12% | $464,520 |
$98,182.1 2,959,074.74 SLICE |
14,000,000 SLICE |
|||
1996 |
$0.8644 |
0.0% | 11.89% | $451,155 |
$2,547 2,946.55 URUS |
521,929 URUS |
|||
1997 |
$0.001536 |
0.72% | 0.9% | $460,800 |
$1,865,069.78 1,214,238,138.02 FITFI |
300,000,000 FITFI |
|||
1998 |
$0.411 |
0.02% | 11.1% | $462,375 |
$278.89 678.56 GTON |
1,125,000 GTON |
|||
1999 |
$0.00046 |
2.13% | 12.55% | $460,000 |
$58.32 126,782.61 JERRY |
1,000,000,000 JERRY |
|||
2000 |
$0.014282 |
77.0% | 11.79% | $453,207.53 |
$166,988.05 11,692,203.47 DIS |
31,732,778 DIS |
