Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000459 |
5.11% | 12.34% | $1,082,518 |
$226.92 4,947,024.2 PEX |
23,599,703,432 PEX |
|||
1902 |
$0.00014 |
0.0% | 3.45% | $1,080,345 |
$265.91 1,899,357.14 FREE |
7,716,753,607 FREE |
|||
1903 |
$0.0000108 |
11.34% | 22.73% | $1,080,000 |
$20,647.56 1,911,811,111.11 CLAY |
100,000,000,000 CLAY |
|||
1904 |
$0.00187 |
1.42% | 2.75% | $1,077,477.25 |
$107,256.25 57,356,283.42 RADAR |
576,191,039 RADAR |
|||
1905 |
$0.0008 |
18.59% | 22.63% | $1,076,494 |
$30,809 38,533,888.66 STARS |
1,345,180,761 STARS |
|||
1906 |
$0.010725 |
6.68% | 14.56% | $1,072,500 |
$159,141.17 14,838,337.53 OPAD |
100,000,000 OPAD |
|||
1907 |
$0.0014 |
9.33% | 9.5% | $1,065,361 |
$54,775 39,125,000 HANDY |
760,972,125 HANDY |
|||
1908 |
$0.5534 |
0.0% | 2.16% | $1,078,987 |
$313.48 566.46 KOL |
1,949,741 KOL |
|||
1909 |
$0.000403 |
1.29% | 2.27% | $1,064,438 |
$5 12,398.95 RADIO |
2,639,583,471 RADIO |
|||
1910 |
$0.02043 |
1.14% | 12.56% | $1,028,539.94 |
$47,389.53 2,319,604.99 STT |
50,344,589 STT |
|||
1911 |
$0.005362 |
1.38% | 2.9% | $1,027,269.94 |
$129,926.51 24,230,979.11 MAK |
191,583,358 MAK |
|||
1912 |
$0.0000000321 |
13.54% | 1.1% | $996,701.19 |
$10,113.65 314,625,913,827.97 FUD |
31,006,414,354,432 FUD |
|||
1913 |
$0.00000000217 |
1.08% | 3.85% | $1,021,783 |
$80.33 37,047,456,532.77 EVERETH |
471,236,790,010,838 EVERETH |
|||
1914 |
$0.000102 |
3.43% | 8.12% | $1,020,000 |
$18,827.45 184,582,843.14 HLG |
10,000,000,000 HLG |
|||
1915 |
$0.00000000579 |
1.13% | 3.78% | $1,019,337 |
$220.48 38,105,772,554.44 BLAST |
176,172,987,701,917 BLAST |
|||
1916 |
$0.001428 |
8.29% | 4.92% | $1,019,309.19 |
$18,094.89 12,671,491.6 QSP |
713,801,946 QSP |
|||
1917 |
$0.033496 |
9.97% | 0.67% | $1,017,792.25 |
$80,623.67 2,406,964.12 CATCH |
30,385,487 CATCH |
|||
1918 |
$0.001013 |
7.57% | 5.13% | $1,012,997.31 |
$2,115,135.7 2,087,991,806.52 LLM |
999,997,360 LLM |
|||
1919 |
$0.000151 |
10.65% | 9.38% | $1,007,472.12 |
$52,606.56 348,387,814.57 XNA |
6,672,000,805 XNA |
|||
1920 |
$0.002482 |
2.05% | 1.94% | $1,005,210 |
$55,885.3 22,516,236.91 APP |
405,000,000 APP |
|||
1921 |
$2.8706 |
1.86% | 7.47% | $1,004,710 |
$396,598.38 138,158.71 UNIBOT |
350,000 UNIBOT |
|||
1922 |
$0.005512 |
2.48% | 13.54% | $1,003,407.25 |
$421,510.73 76,471,467.71 ESE |
182,040,507 ESE |
|||
1923 |
$0.012891 |
2.68% | 0.6% | $1,002,181 |
$607.74 47,144.52 MIR |
77,742,679 MIR |
|||
1924 |
$0.01246 |
0.4% | 2.58% | $1,000,297 |
$1,443 115,810.59 KROM |
80,280,675 KROM |
|||
1925 |
$753.37 |
1.22% | 0.11% | $999,722 |
$56,744 75.3202 LLYX |
1,327 LLYX |
|||
1926 |
$927.19 |
0.42% | 14.07% | $996,460.38 |
$55,239.13 59.5769 ASMLON |
1,074.71 ASMLON |
|||
1927 |
$0.9965 |
0.06% | 0.11% | $996,500 |
$8,735,059.77 8,765,739.86 USDA |
1,000,000 USDA |
|||
1928 |
$0.00000168 |
0.0% | 5.68% | $1,008,000 |
$30,703.98 18,276,178,571.43 CATS |
600,000,000,000 CATS |
|||
1929 |
$0.006325 |
1.14% | 6.24% | $980,375 |
$10,418.45 1,647,185.77 PRE |
155,000,000 PRE |
|||
1930 |
$0.008748 |
10.09% | 16.19% | $979,776 |
$62,853 7,184,842.25 MSHD |
111,999,973 MSHD |
|||
1931 |
$0.006046 |
2.21% | 0.63% | $978,246.12 |
$67,151.3 11,106,731.72 AZUR |
161,800,548 AZUR |
|||
1932 |
$0.062867 |
4.6% | 6.14% | $974,438.5 |
$10,632.08 169,120.21 WHALES |
15,500,000 WHALES |
|||
1933 |
$0.000973 |
1.67% | 11.83% | $973,000 |
$57,215.15 58,802,826.31 URO |
1,000,000,000 URO |
|||
1934 |
$0.000974 |
4.86% | 2.85% | $974,000 |
$1,022,232.09 1,049,519,599.59 GUMMY |
1,000,000,000 GUMMY |
|||
1935 |
$0.0000133 |
4.99% | 2.56% | $973,839.38 |
$17,887.96 1,342,939,939.94 WATERSOL |
73,111,061,995 WATERSOL |
|||
1936 |
$0.0000000000637 |
1.11% | 21.36% | $971,704 |
$15,408 241,883,830,455,259.03 WSPP |
15,254,385,378,589,672 WSPP |
|||
1937 |
$0.00000954 |
0.21% | 3.41% | $954,000 |
$95,177.64 9,976,691,823.9 BEFE |
100,000,000,000 BEFE |
|||
1938 |
$0.001049 |
5.32% | 2.78% | $965,510 |
$1,270 1,210,676.84 HONK |
920,410,151 HONK |
|||
1939 |
$0.025613 |
2.81% | 5.56% | $962,150 |
$131.93 5,150.9 JF |
37,564,908 JF |
|||
1940 |
$0.002438 |
3.52% | 9.08% | $961,448 |
$8,958 3,674,323.22 COT |
394,359,177 COT |
|||
1941 |
$0.009613 |
3.42% | 5.21% | $961,300 |
$29,164 3,033,808.38 SAIT |
100,000,000 SAIT |
|||
1942 |
$0.00958 |
4.3% | 13.91% | $957,042 |
$48,240.83 5,035,577.24 POWSCHE |
99,900,000 POWSCHE |
|||
1943 |
$0.4033 |
0.52% | 2.4% | $950,289.31 |
$50,649.63 125,587.97 TRA |
2,356,284 TRA |
|||
1944 |
$0.00954 |
0.48% | 6.87% | $947,587.19 |
$38,491.36 4,034,733.75 DUREV |
99,327,795 DUREV |
|||
1945 |
$0.001335 |
2.77% | 9.57% | $941,753.19 |
$21,648.28 16,215,940.07 RING |
705,433,090 RING |
|||
1946 |
$0.5214 |
5.25% | 2.83% | $938,520 |
$57,236.55 109,774.74 GFI |
1,800,000 GFI |
|||
1947 |
$0.00000108 |
1.82% | 0.93% | $938,081 |
$535.88 496,185,185.19 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1948 |
$0.011442 |
3.57% | 3.38% | $934,470.19 |
$117,792.1 10,294,712.46 LL |
81,670,180.2 LL |
|||
1949 |
$0.0000187 |
1.22% | 4.4% | $932,264 |
$9,269 495,668,449.2 BAX |
49,853,700,000 BAX |
|||
1950 |
$0.00000000104 |
0.1% | 7.46% | $920,856 |
$27.14 26,171,648,987.46 SHIBK |
888,000,000,000,000 SHIBK |
|||
1951 |
$0.008166 |
2.27% | 37.89% | $917,449.25 |
$248,092.31 30,381,130.3 SAI |
112,349,896 SAI |
|||
1952 |
$0.00822 |
6.69% | 10.76% | $911,815.81 |
$189,553.19 23,059,998.78 MV |
110,926,501 MV |
|||
1953 |
$0.000181 |
0.0% | 8.59% | $905,000 |
$117,823.4 650,958,011.05 SEAT |
5,000,000,000 SEAT |
|||
1954 |
$0.000905 |
5.59% | 19.9% | $905,000 |
$20,348.61 22,484,651.93 HQ |
1,000,000,000 HQ |
|||
1955 |
$0.004722 |
1.48% | 12.51% | $897,180 |
$50,509.19 10,696,567.13 PAL |
190,000,000 PAL |
|||
1956 |
$0.0000358 |
6.06% | 12.75% | $894,750 |
$202,457 5,648,911,830.36 ZERO |
25,000,000,000 ZERO |
|||
1957 |
$0.004927 |
0.3% | 3.66% | $886,860 |
$124,668.99 25,303,225.09 IMT |
180,000,000 IMT |
|||
1958 |
$0.011063 |
4.55% | 7.66% | $885,040 |
$4,377,846.44 395,719,645.67 G |
80,000,000 G |
|||
1959 |
$0.019667 |
0.09% | 0.63% | $885,015 |
$102.27 5,200.08 IDIA |
45,000,000 IDIA |
|||
1960 |
$0.011324 |
17.91% | 10.8% | $879,414 |
$6,601 582,921.23 WKAS |
77,659,311 WKAS |
|||
1961 |
$0.05856 |
0.09% | 1.2% | $878,400 |
$17,547 299,641.39 BUZ |
15,000,000 BUZ |
|||
1962 |
$0.000867 |
33.79% | 64.28% | $866,962.5 |
$90,520.81 104,406,931.95 USDUT |
999,956,727 USDUT |
|||
1963 |
$0.011201 |
0.42% | 3.41% | $868,077.5 |
$59,564.67 5,317,799.3 DIVER |
77,500,000 DIVER |
|||
1964 |
$0.004935 |
0.9% | 3.35% | $860,505.81 |
$596,965.21 120,965,594.73 DCK |
174,367,945 DCK |
|||
1965 |
$0.00042 |
0.91% | 1.19% | $860,265 |
$649,142.92 1,545,578,380.95 SGC |
2,048,250,000 SGC |
|||
1966 |
$0.000858 |
0.12% | 0.04% | $858,000 |
$164,795.48 192,069,324.01 AIX9 |
1,000,000,000 AIX9 |
|||
1967 |
$0.00000000000202 |
0.75% | 49.62% | $846,300 |
$0.6868 340,843,672,456.58 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1968 |
$0.000854 |
1.95% | 7.38% | $845,458.56 |
$11,886.87 13,919,051.52 HAT |
989,998,326 HAT |
|||
1969 |
$0.005724 |
0.0% | 0.0% | $858,600 |
$4.77 833.33 SMAC |
150,000,000 SMAC |
|||
1970 |
$0.000174 |
4.4% | 0.0% | $840,567.19 |
$17,947.13 103,144,425.29 CATGPT |
4,830,845,758 CATGPT |
|||
1971 |
$0.02001 |
0.05% | 3.36% | $840,420 |
$483.8 24,177.91 BLENDR |
42,000,000 BLENDR |
|||
1972 |
$0.000000000353 |
0.14% | 6.07% | $840,441.06 |
$76,744.11 217,713,787,234,042.56 HAM |
2,384,230,000,000,000 HAM |
|||
1973 |
$0.0000336 |
97.71% | 92.38% | $838,750 |
$0.0018 53.6513 BAO |
25,000,000,000 BAO |
|||
1974 |
$0.006669 |
7.95% | 17.76% | $837,469.12 |
$67,237.17 10,082,046.78 RWAINC |
125,576,416 RWAINC |
|||
1975 |
$29.52 |
2.93% | 17.63% | $830,161.44 |
$58,609.47 1,985.42 INTCON |
28,122 INTCON |
|||
1976 |
$0.001166 |
2.1% | 3.79% | $829,145.38 |
$19,167.06 16,438,301.89 TRKX |
711,102,362 TRKX |
|||
1977 |
$157.24 |
0.09% | 2.16% | $826,901.56 |
$56,733.7 360.81 AMDON |
5,258.85 AMDON |
|||
1978 |
$0.1611 |
2.3% | 6.45% | $821,610 |
$1,654,027.4 10,267,085.04 MBX |
5,100,000 MBX |
|||
1979 |
$0.00000082 |
0.0% | 15.27% | $820,000 |
$3.72 4,536,585.37 PLANET |
1,000,000,000,010 PLANET |
|||
1980 |
$0.001263 |
9.46% | 6.14% | $823,445.31 |
$30,158.4 23,878,384.8 CAPS |
651,975,678 CAPS |
|||
1981 |
$0.000245 |
3.22% | 3.89% | $817,667 |
$658.15 2,683,041.17 TREAT |
3,333,333,333 TREAT |
|||
1982 |
$0.006442 |
0.86% | 3.51% | $810,484.38 |
$281,731.35 43,733,522.2 SNIFT |
125,812,540 SNIFT |
|||
1983 |
$0.001335 |
3.54% | 7.23% | $806,814.31 |
$29,079.57 21,782,449.44 CAS |
604,355,312 CAS |
|||
1984 |
$0.1715 |
9.21% | 5.86% | $808,193.75 |
$237,848.79 1,386,873.41 MSTR |
4,712,500 MSTR |
|||
1985 |
$0.007543 |
4.58% | 4.95% | $805,773.44 |
$16,938.84 2,245,637.01 DRAC |
106,824,000 DRAC |
|||
1986 |
$0.000000287 |
4.49% | 10.2% | $804,337.25 |
$6,818.05 23,747,997,213.51 PINU |
2,801,592,653,589 PINU |
|||
1987 |
$0.007589 |
5.92% | 1.45% | $804,283 |
$197,107 25,972,723.68 TALENT |
104,588,166 TALENT |
|||
1988 |
$0.000803 |
1.89% | 1.18% | $803,000 |
$413.77 515,280.2 OSEAN |
1,000,000,000 OSEAN |
|||
1989 |
$0.02005 |
1.91% | 8.85% | $796,784 |
$123.38 6,153.62 SCLP |
39,739,856 SCLP |
|||
1990 |
$0.03479 |
2.3% | 1.78% | $796,811.81 |
$19,125.91 549,753.09 SNFT1 |
22,903,472 SNFT1 |
|||
1991 |
$0.3971 |
0.38% | 1.0% | $795,735.56 |
$147,271.45 370,867.41 AFC |
2,003,867 AFC |
|||
1992 |
$0.000792 |
1.41% | 0.25% | $792,386.88 |
$99,147.4 125,186,111.11 WIT |
1,000,488,488 WIT |
|||
1993 |
$0.003914 |
1.53% | 24.04% | $790,097 |
$16,930 4,325,498.21 FAST |
202,019,109 FAST |
|||
1994 |
$0.001189 |
10.87% | 3.93% | $781,949.69 |
$19,036.5 16,010,513.04 GO |
657,653,252 GO |
|||
1995 |
$0.00078 |
4.88% | 3.47% | $780,000 |
$18,702.88 23,978,051.28 JENSOL |
1,000,000,000 JENSOL |
|||
1996 |
$0.000779 |
4.37% | 3.48% | $779,100 |
$1,018 1,306,635.86 JENNER |
999,999,470 JENNER |
|||
1997 |
$0.000406 |
0.18% | 0.2% | $774,825.38 |
$327,457.58 806,545,763.55 MCRT |
1,908,436,953 MCRT |
|||
1998 |
$0.00666 |
1.07% | 8.11% | $776,556 |
$68,181.68 10,237,489.49 PFVS |
116,600,000 PFVS |
|||
1999 |
$0.002297 |
3.93% | 7.08% | $771,792 |
$214,305.61 93,298,045.28 PELL |
336,000,000 PELL |
|||
2000 |
$0.000766 |
6.16% | 13.87% | $765,690 |
$23,286 30,411,785.45 MICRO |
1,000,000,000 MICRO |
