Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000304 |
2.82% | 2.15% | $150,419.2 |
$202.19 665,098.68 PRISM |
494,800,000 PRISM |
|||
2102 |
$0.0000003 |
3.1% | 20.97% | $151,162 |
$3.13 10,433,333.33 IQ50 |
505,050,505,050 IQ50 |
|||
2103 |
$0.00015 |
0.0% | 28.57% | $150,000 |
$49,339.21 328,928,066.67 PHIL |
1,000,000,000 PHIL |
|||
2104 |
$0.0000789 |
0.47% | 3.86% | $150,632.92 |
$118,206.06 1,497,606,233.37 MCRT |
1,908,436,953 MCRT |
|||
2105 |
$0.02311 |
10.42% | 2.04% | $149,106.09 |
$1,667,385.8 72,149,969.71 MON |
6,452,016 MON |
|||
2106 |
$0.000722 |
2.0% | 10.12% | $148,757.62 |
$63,382.57 87,787,493.07 PRAI |
206,035,500 PRAI |
|||
2107 |
$0.000000262 |
3.14% | 17.92% | $145,601.48 |
$2,918.35 11,142,032,035.42 GUI |
555,895,061,727 GUI |
|||
2108 |
$0.009246 |
6.75% | 19.53% | $143,313 |
$153.63 16,615.83 WHALES |
15,500,000 WHALES |
|||
2109 |
$0.028482 |
1.62% | 21.53% | $145,258.2 |
$1,035,924.13 36,371,186.36 MBX |
5,100,000 MBX |
|||
2110 |
$0.000132 |
33.61% | 32.99% | $158,400 |
$2,973.51 22,526,590.91 ROOT |
1,200,000,000 ROOT |
|||
2111 |
$0.000147 |
5.08% | 25.82% | $142,396 |
$4.78 32,517.01 FONE |
970,000,000 FONE |
|||
2112 |
$0.000196 |
5.77% | 46.07% | $139,376.06 |
$1,512.86 7,718,673.47 TRKX |
711,102,362 TRKX |
|||
2113 |
$0.0000000163 |
5.9% | 6.25% | $166,239.16 |
$32,716.87 2,003,482,547,458.67 KAKI |
10,179,985,000,000 KAKI |
|||
2114 |
$0.002573 |
0.12% | 4.27% | $140,422.12 |
$931.48 362,020.99 BAC |
54,575,250 BAC |
|||
2115 |
-- |
0.0% | 0.0% | $140,406 |
$1,046 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2116 |
$0.0000321 |
112.22% | 114.74% | $142,535.42 |
$70,608.09 2,197,575,163.4 KAON |
4,436,209,629.92 KAON |
|||
2117 |
$0.000742 |
0.0% | 0.0% | $137,708 |
$0.0045 6.0647 MINTME |
185,590,144 MINTME |
|||
2118 |
$0.009296 |
9.31% | 10.62% | $137,258 |
$1,323 142,319.28 SEAM |
14,765,278 SEAM |
|||
2119 |
$0.000341 |
2.28% | 11.28% | $136,576 |
$440.81 1,292,697.95 BBT |
400,000,000 BBT |
|||
2120 |
$0.000859 |
16.46% | 21.63% | $137,440 |
$89,893.21 104,648,672.88 BDXN |
160,000,000 BDXN |
|||
2121 |
$0.00000273 |
0.0% | 0.0% | $136,500 |
$126.43 46,311,355.31 CHEDDA |
50,000,000,000 CHEDDA |
|||
2122 |
$0.2802 |
1.62% | 3.95% | $129,452.4 |
$548.07 1,956 SGR |
462,000 SGR |
|||
2123 |
$0.0000163 |
0.56% | 8.89% | $135,203 |
$18.86 1,157,765.5 RCADE |
8,299,741,140 RCADE |
|||
2124 |
$0.000185 |
3.6% | 34.56% | $134,504 |
$54.45 294,324.32 INCOME |
728,623,968 INCOME |
|||
2125 |
$0.000831 |
2.21% | 6.45% | $134,456.25 |
$7,414.27 8,922,105.9 AZUR |
161,800,548 AZUR |
|||
2126 |
$0.000403 |
17.49% | 14.98% | $134,587.12 |
$153,016.7 379,694,044.67 OLT |
333,963,106 OLT |
|||
2127 |
$0.165 |
3.13% | 0.0% | $131,818 |
$519.91 3,150.97 KIT |
798,898 KIT |
|||
2128 |
$0.00158 |
1.61% | 0.06% | $134,300 |
$2,859.88 1,810,050.63 SWASH |
85,000,000 SWASH |
|||
2129 |
$0.000131 |
1.86% | 26.51% | $131,040 |
$25.45 194,274.81 RENQ |
1,000,000,000 RENQ |
|||
2130 |
$0.00000205 |
0.0% | 10.09% | $129,970 |
$87,764 42,811,707,317.07 PAWS |
63,400,000,000 PAWS |
|||
2131 |
$0.01299 |
1.56% | 29.4% | $129,941.26 |
$31,500.18 2,424,956.12 OPENX |
10,003,175.99 OPENX |
|||
2132 |
$0.000111 |
3.74% | 5.71% | $129,822 |
$323.4 2,913,513.51 ZSC |
1,169,566,883 ZSC |
|||
2133 |
-- |
21.15% | 6.0% | $129,363 |
$823 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2134 |
$0.000011 |
10.28% | 19.24% | $128,232 |
$983.13 89,375,454.55 GMM |
11,657,467,407 GMM |
|||
2135 |
$818.55 |
0.1% | 4.76% | $128,389.57 |
$1,850,210.1 2,260.35 NFLXON |
156.85 NFLXON |
|||
2136 |
$0.001569 |
0.19% | 2.79% | $128,140.52 |
$58,245.25 37,122,530.27 LL |
81,670,180.2 LL |
|||
2137 |
-- |
7.34% | 14.05% | $127,200 |
$553.35 -- SPXC |
500,000,000,000,000 SPXC |
|||
2138 |
$0.0000606 |
2.31% | 1.91% | $127,344 |
$22,269.24 367,236,807.39 BAAS |
2,100,000,000 BAAS |
|||
2139 |
$126.43 |
8.26% | 5.42% | $126,430 |
$49.99 0.395397 CSCOX |
1,000 CSCOX |
|||
2140 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$26,755 198,185,185.19 BOSS |
930,382,708 BOSS |
|||
2141 |
$0.000215 |
0.94% | 20.37% | $123,881 |
$183.86 855,162.79 RADAR |
576,191,039 RADAR |
|||
2142 |
$0.0007 |
4.48% | 19.54% | $124,384.21 |
$133,034.89 190,049,842.86 X2Y2 |
177,691,730 X2Y2 |
|||
2143 |
$0.0000014 |
2.19% | 17.47% | $126,000 |
$330.14 235,814,285.71 HAHA |
90,000,000,000 HAHA |
|||
2144 |
$0.004868 |
0.0% | 2.89% | $122,511 |
$18.2 3,738.7 CNG |
25,166,667 CNG |
|||
2145 |
$0.000943 |
6.4% | 21.75% | $122,937.02 |
$13,471.03 14,285,291.62 ARTFI |
130,368,000 ARTFI |
|||
2146 |
$0.04194 |
2.27% | 22.38% | $122,322.79 |
$6,034.3 143,879.35 BOX |
2,916,614 BOX |
|||
2147 |
$0.000122 |
6.02% | 23.71% | $121,600 |
$369.73 3,030,573.77 EDWIN |
1,000,000,000 EDWIN |
|||
2148 |
$0.005826 |
4.0% | 16.95% | $122,346 |
$1.04 178.51 AINN |
21,000,000 AINN |
|||
2149 |
$0.001146 |
3.34% | 20.38% | $121,654.63 |
$49,461.69 43,160,287.96 QORPO |
106,155,877 QORPO |
|||
2150 |
$0.033273 |
1.61% | 13.77% | $121,028.77 |
$23,696.39 712,180.75 XFI |
3,637,447 XFI |
|||
2151 |
-- |
0.65% | 10.47% | $120,012 |
$10.22 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2152 |
$0.000119 |
7.75% | 11.19% | $119,000 |
$1,023.92 8,604,369.75 JANET |
1,000,000,000 JANET |
|||
2153 |
$0.003538 |
0.65% | 11.23% | $120,999.6 |
$4,189.01 1,184,005.09 00 |
34,200,000 00 |
|||
2154 |
$0.02501 |
3.65% | 14.1% | $117,859.62 |
$463,965.08 18,551,182.73 MSTR |
4,712,500 MSTR |
|||
2155 |
$0.000117 |
1.04% | 13.53% | $117,000 |
$353.64 3,022,564.1 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2156 |
$0.001169 |
0.78% | 12.24% | $116,666 |
$290.06 248,126.6 LAIR |
99,800,000 LAIR |
|||
2157 |
$0.00115 |
37.7% | 89.79% | $116,202.63 |
$21,592.97 18,776,495.65 NYAN |
101,045,769 NYAN |
|||
2158 |
$0.0000002 |
0.89% | 0.0% | $116,151 |
$0.8599 4,299,500 DCN |
588,105,296,887 DCN |
|||
2159 |
$0.005509 |
2.76% | 19.74% | $115,689 |
$5.31 963.88 BABYPEPE |
21,000,000 BABYPEPE |
|||
2160 |
$0.000109 |
3.86% | 17.09% | $115,273 |
$0.5798 5,319.27 ICE |
1,060,855,721 ICE |
|||
2161 |
$0.00045 |
2.18% | 11.76% | $112,500 |
$280,098.9 622,442,000 OXY |
250,000,000 OXY |
|||
2162 |
$0.001852 |
0.05% | 1.54% | $114,824 |
$912.63 492,780.78 CRF |
62,000,000 CRF |
|||
2163 |
$0.009332 |
2.16% | 7.8% | $113,863 |
$9.15 980.5 BTCST |
12,201,403 BTCST |
|||
2164 |
$0.0228 |
0.09% | 0.0% | $114,050 |
$7.24 317.54 GRO |
5,000,000 GRO |
|||
2165 |
$2.24 |
0.44% | 0.0% | $112,257 |
$9.16 4.0893 YFL |
50,114.73633112 YFL |
|||
2166 |
$0.006131 |
3.37% | 9.17% | $111,926 |
$24.58 4,009.13 YOU |
18,255,709 YOU |
|||
2167 |
$0.034774 |
0.76% | 0.64% | $111,275.83 |
$58,954.36 1,695,357.45 MENGO |
3,199,972 MENGO |
|||
2168 |
$0.003635 |
2.18% | 13.06% | $110,504 |
$815.67 224,393.4 HORD |
30,400,000 HORD |
|||
2169 |
$0.000648 |
0.15% | 16.24% | $110,160 |
$63,969.14 98,717,808.64 VIVI |
170,000,000 VIVI |
|||
2170 |
$0.0000111 |
11.65% | 3.06% | $109,076.86 |
$31,545.07 2,829,154,260.09 TABOO |
9,782,678,080 TABOO |
|||
2171 |
$0.000374 |
14.37% | 14.42% | $109,261.11 |
$5,670.46 15,161,657.75 RITE |
292,141,996 RITE |
|||
2172 |
$0.000109 |
25.13% | 12.8% | $109,000 |
$161,217 1,479,055,045.87 BNBXBT |
1,000,000,000 BNBXBT |
|||
2173 |
$0.0000205 |
4.03% | 2.8% | $107,775 |
$876.89 42,837,811.43 UNITE |
5,265,000,000 UNITE |
|||
2174 |
$0.001525 |
6.12% | 18.8% | $106,243.34 |
$440.24 288,681.97 TERRA |
69,667,760 TERRA |
|||
2175 |
$0.000641 |
23.27% | 1.08% | $106,225.16 |
$2,750.5 4,290,951.64 PLSPAD |
165,717,873 PLSPAD |
|||
2176 |
$0.000107 |
0.94% | 10.3% | $107,000 |
$133,358.92 1,246,345,046.73 AVAXAI |
1,000,000,000 AVAXAI |
|||
2177 |
$0.000913 |
0.29% | 0.53% | $105,816.7 |
$13,956.9 15,286,856.52 FIR |
115,900,000 FIR |
|||
2178 |
$26.0147 |
0.09% | 5.3% | $105,412.6 |
$1,395,897.43 53,658.03 HIMSON |
4,052.04 HIMSON |
|||
2179 |
$0.001095 |
1.58% | 2.84% | $105,094.54 |
$280,156.93 255,851,077.63 MIRROR |
95,976,750 MIRROR |
|||
2180 |
$0.000147 |
2.08% | 12.31% | $104,736.83 |
$2,231.14 15,177,823.13 FER |
712,495,449 FER |
|||
2181 |
$0.0000145 |
0.48% | 16.07% | $103,634 |
$20.49 1,411,157.02 DEFILAND |
7,137,303,616 DEFILAND |
|||
2182 |
$0.006379 |
0.55% | 2.36% | $102,728.03 |
$128,237.12 20,103,013.01 DTEC |
16,104,096 DTEC |
|||
2183 |
$0.000367 |
19.34% | 11.78% | $101,659 |
$3,454.69 9,413,324.25 GM |
277,000,000 GM |
|||
2184 |
-- |
0.2% | 0.0% | $102,700 |
$3.78 -- INUS |
500,000,000,000,000 INUS |
|||
2185 |
$0.1189 |
4.48% | 12.7% | $101,065 |
$40,644 341,833.47 PLU |
850,000 PLU |
|||
2186 |
$0.000201 |
0.5% | 11.45% | $100,500 |
$1,306.74 6,501,194.03 UNN |
500,000,000 UNN |
|||
2187 |
$0.0909 |
1.33% | 8.83% | $99,990 |
$271.88 2,990.98 GOZ |
1,100,000 GOZ |
|||
2188 |
$0.004794 |
0.0% | 21.22% | $99,859 |
$13.65 2,847.31 BVM |
20,830,000 BVM |
|||
2189 |
$0.000726 |
6.92% | 23.72% | $99,825 |
$12,234.45 16,851,859.5 TTD |
137,500,000 TTD |
|||
2190 |
$0.000031 |
4.03% | 44.49% | $99,510 |
$1,746 56,322,580.65 ULTI |
3,210,000,000 ULTI |
|||
2191 |
$0.000016 |
1.84% | 8.14% | $99,500 |
$2.88 179,775.28 PGALA |
6,211,014,582 PGALA |
|||
2192 |
$0.001271 |
3.13% | 4.72% | $98,686.34 |
$3,089.43 2,430,708.1 BEFI |
77,644,648 BEFI |
|||
2193 |
$0.001398 |
20.93% | 94.15% | $99,211.4 |
$63,145.75 45,168,633.76 LONG |
70,966,666 LONG |
|||
2194 |
$0.002951 |
6.0% | 7.08% | $97,957.29 |
$1,745.68 591,555.4 TUNE |
33,194,608 TUNE |
|||
2195 |
-- |
3.45% | 20.98% | $97,802 |
$14.51 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2196 |
$0.00000142 |
0.7% | 25.27% | $97,980 |
$66,627.9 46,921,056,338.03 LBAI |
69,000,000,000 LBAI |
|||
2197 |
$0.000465 |
1.42% | 22.39% | $97,608 |
$1,416 3,045,161.29 FUNGI |
210,000,000 FUNGI |
|||
2198 |
$0.000868 |
1.62% | 5.19% | $97,519.71 |
$96,169.24 110,794,055.3 SAI |
112,349,896 SAI |
|||
2199 |
$0.0000965 |
0.72% | 28.29% | $96,500 |
$54,064.93 560,258,341.97 CCDOG |
1,000,000,000 CCDOG |
|||
2200 |
$0.00027 |
94.24% | 88.75% | $96,685 |
$5.09 18,851.85 MNTL |
358,093,282 MNTL |
