ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
AURASOL
AURASOL
ZoRobotics
ZORO
Flexiblepay
FPAY
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1075 |
1.03% | 6.98% | $80,624,968 |
$5,394,351.05 50,180,009.77 AIC |
749,999,700 AIC |
|||
702 |
$0.066189 |
1.32% | 12.43% | $79,426,800 |
$7,185,563.4 108,561,292.66 SIGN |
1,200,000,000 SIGN |
|||
703 |
$0.07817 |
11.38% | 6.5% | $78,170,000 |
$170,193.61 2,177,224.13 ROCK |
1,000,000,000 ROCK |
|||
704 |
$0.5225 |
1.0% | 25.9% | $77,721,872 |
$64,245,449.45 122,957,797.99 INIT |
148,750,000 INIT |
|||
705 |
$0.076664 |
1.51% | 2.69% | $76,664,000 |
$95,057.36 1,239,921.74 AMI |
1,000,000,000 AMI |
|||
706 |
$0.000716 |
3.88% | 19.8% | $76,296,960 |
$112,608.93 157,275,041.9 TCAPY |
106,560,000,000 TCAPY |
|||
707 |
$24.319 |
7.28% | 17.29% | $78,115,184 |
$911,344.89 37,474.6 SHADOW |
3,212,105 SHADOW |
|||
708 |
$0.012936 |
0.07% | 9.43% | $74,949,952 |
$1,018,879.77 78,763,123.84 SHX |
5,793,905,044 SHX |
|||
709 |
$3.0137 |
0.16% | 19.0% | $72,764,336 |
$3,106,786.56 1,030,887.8 VVV |
24,144,519 VVV |
|||
710 |
$0.003112 |
0.54% | 8.06% | $71,650,640 |
$816,724.66 262,443,656.81 MVL |
23,023,983,549 MVL |
|||
711 |
$0.3801 |
1.01% | 15.49% | $70,774,624 |
$37,086,191.85 97,569,565.51 WCT |
186,200,000 WCT |
|||
712 |
$0.070638 |
8.56% | 8.11% | $70,623,744 |
$3,748,687.52 53,068,992.89 HPOS10I |
999,798,155 HPOS10I |
|||
713 |
$0.054027 |
2.38% | 24.54% | $70,047,584 |
$8,478,569.79 156,932,085.62 BIO |
1,296,529,168 BIO |
|||
714 |
$0.9447 |
2.73% | 5.79% | $69,767,432 |
$7,997,532.35 8,465,684.71 PRO |
73,851,416 PRO |
|||
715 |
$0.009286 |
0.39% | 10.44% | $69,645,000 |
$2,655.03 285,917.51 AAST |
7,500,000,000 AAST |
|||
716 |
$0.025662 |
4.01% | 4.02% | $69,287,520 |
$61,642,033.99 2,402,074,428.73 HOME |
2,700,004,630.01 HOME |
|||
717 |
$0.3526 |
3.89% | 13.74% | $68,809,888 |
$17,355,876.6 49,222,565.51 NIL |
195,150,000 NIL |
|||
718 |
$0.000133 |
1.31% | 18.58% | $68,727,752 |
$7,409,421.2 55,709,933,834.59 DOGS |
516,750,000,000 DOGS |
|||
719 |
$0.077358 |
5.01% | 21.47% | $68,784,152 |
$156,917.82 2,028,462.73 SCARCITY |
889,166,650 SCARCITY |
|||
720 |
$0.039568 |
2.83% | 39.33% | $68,584,536 |
$45,996,772.13 1,162,474,022.7 HUMA |
1,733,333,333 HUMA |
|||
721 |
$0.00266 |
0.6% | 2.59% | $68,587,754 |
$558,496 209,960,902.26 FMC |
25,784,869,814 FMC |
|||
722 |
$0.000000122 |
1.91% | 9.38% | $67,737,632 |
$4,350,453.89 35,608,497,101,688.89 ELON |
554,433,017,279,148 ELON |
|||
723 |
$0.0002 |
6.5% | 11.51% | $67,578,432 |
$535,176.09 2,675,880,450 APU |
337,892,157,698.94 APU |
|||
724 |
$0.027029 |
0.3% | 6.95% | $67,572,496 |
$58,648.89 2,169,850.53 EDX |
2,500,000,000 EDX |
|||
725 |
$0.006657 |
0.33% | 5.39% | $66,895,704 |
$329,404 49,482,349.41 XRD |
10,048,926,669 XRD |
|||
726 |
$0.9707 |
2.32% | 1.48% | $65,900,824 |
$414,978.86 427,504.75 BDCA |
67,890,000 BDCA |
|||
727 |
$6.568 |
10.81% | 44.44% | $65,680,000 |
$230.86 35.1492 PRTG |
10,000,000 PRTG |
|||
728 |
$3.6485 |
1.31% | 15.75% | $65,477,256 |
$341,297.75 93,544.68 INST |
17,946,349 INST |
|||
729 |
$5.1484 |
1.8% | 8.64% | $65,177,292 |
$308,635.58 59,947.86 ANON |
12,659,718 ANON |
|||
730 |
$0.003249 |
2.98% | 0.37% | $64,980,000 |
$6,806,897.22 2,095,074,552.17 BDG |
20,000,000,000 BDG |
|||
731 |
$0.093294 |
7.08% | 34.13% | $64,530,080 |
$5,766,718.27 61,812,316.65 TAI |
691,685,195 TAI |
|||
732 |
$0.3663 |
6.44% | 24.64% | $64,102,500 |
$91,126.6 248,775.87 AIAT |
175,000,000 AIAT |
|||
733 |
$0.044557 |
2.27% | 18.97% | $61,784,456 |
$2,678,509.17 60,114,217.07 BFC |
1,386,638,564 BFC |
|||
734 |
$0.028109 |
0.06% | 4.6% | $61,697,104 |
$9,534,731.5 339,205,645.88 ZRC |
2,194,923,458 ZRC |
|||
735 |
$0.9986 |
0.01% | 0.02% | $61,204,288 |
$48,575.39 48,643.49 CUSD |
61,290,093 CUSD |
|||
736 |
$0.060893 |
11.6% | 8.09% | $60,893,000 |
$24,686,355.28 405,405,469.92 SUNDOG |
1,000,000,000 SUNDOG |
|||
737 |
$0.060961 |
41.33% | 251.59% | $60,961,000 |
$1,143,382.29 18,755,963.48 1SOS |
1,000,000,000 1SOS |
|||
738 |
$0.06031 |
0.23% | 21.39% | $60,310,000 |
$288,638.52 4,785,914.77 SAAS |
1,000,000,000 SAAS |
|||
739 |
$0.35 |
2.7% | 13.42% | $59,500,000 |
$870,056,731 2,485,876,374.29 UXLINK |
170,000,000 UXLINK |
|||
740 |
$0.005976 |
0.86% | 1.02% | $59,760,000 |
$4,620,910.32 773,244,698.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
741 |
$17.169 |
5.99% | 17.81% | $59,139,684 |
$8,362,764.39 487,085.12 BANANA |
3,444,562 BANANA |
|||
742 |
$0.003112 |
3.84% | 1.96% | $59,169,072 |
$4,642,550.21 1,491,822,046.92 B3 |
19,013,197,500 B3 |
|||
743 |
$0.0000000659 |
0.86% | 20.13% | $59,283,000 |
$367,115.88 5,573,339,608,319.42 MIU |
900,000,000,000,000 MIU |
|||
744 |
$0.059261 |
0.71% | 41.95% | $59,261,000 |
$3,414,055.34 57,610,491.55 EGL1 |
1,000,000,000 EGL1 |
|||
745 |
$0.005921 |
1.53% | 1.99% | $59,210,000 |
$426,483.64 72,028,988.35 REDX |
10,000,000,000 REDX |
|||
746 |
$7.1259 |
1.51% | 33.85% | $58,768,536 |
$1,189,123.94 166,873.51 PUNDIAI |
8,247,174 PUNDIAI |
|||
747 |
$7.126 |
1.71% | 33.85% | $58,676,603 |
$1,189,035.64 166,858.78 PUNDIAI |
8,234,157 PUNDIAI |
|||
748 |
$0.031293 |
3.35% | 3.94% | $58,452,755 |
$4,794,310.19 153,207,113.09 Avail |
1,867,917,891 Avail |
|||
749 |
$0.057619 |
0.82% | 0.29% | $57,616,802 |
$4,996,748.02 86,720,491.85 BAN |
999,961,859 BAN |
|||
750 |
$1.1574 |
7.46% | 22.06% | $57,624,748 |
$1,135,380.03 980,974.62 UDS |
49,788,101 UDS |
|||
751 |
$0.000217 |
1.42% | 0.21% | $57,370,920 |
$945,436.12 4,356,848,479.26 OMI |
264,382,112,394 OMI |
|||
752 |
$15.9241 |
3.17% | 5.53% | $55,987,988 |
$2,872,567.51 180,391.2 AO |
3,515,928 AO |
|||
753 |
$0.2432 |
0.33% | 8.92% | $55,917,384 |
$2,289,414.24 9,413,709.87 BONE |
229,923,446 BONE |
|||
754 |
$0.96 |
3.28% | 2.66% | $55,200,000 |
$509,406.65 530,631.93 RAIL |
57,500,000 RAIL |
|||
755 |
$0.000857 |
5.27% | 70.26% | $55,201,562 |
$21,258,640.59 24,791,417,597.67 HMSTR |
64,375,000,000 HMSTR |
|||
756 |
$0.2359 |
3.0% | 4.11% | $54,964,700 |
$29,844,297.3 126,512,493.85 PARTI |
233,000,000 PARTI |
|||
757 |
$0.008768 |
5.19% | 4.29% | $54,884,128 |
$16,277,285.02 1,856,442,178.38 ZENT |
6,259,594,707.1 ZENT |
|||
758 |
$0.4563 |
1.11% | 8.24% | $54,756,000 |
$10,401,395.36 22,795,080.78 DRIFT |
120,000,000 DRIFT |
|||
759 |
$0.005471 |
1.92% | 15.52% | $54,710,000 |
$765,935.21 139,999,124.47 ODOS |
10,000,000,000 ODOS |
|||
760 |
$0.0000542 |
6.09% | 7.79% | $54,170,000 |
$373,770.63 6,899,956,248.85 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
761 |
$0.9994 |
0.07% | 0.25% | $54,131,059 |
$0.1751 0.175205 VAI |
54,163,557 VAI |
|||
762 |
$0.0000542 |
6.12% | 8.51% | $54,150,000 |
$261,644.68 4,831,850,046.17 ANDY |
1,000,000,000,000 ANDY |
|||
763 |
$0.000833 |
7.55% | 71.71% | $53,624,376 |
$4,050,911.96 4,863,039,567.83 HMSTR |
64,375,000,000 HMSTR |
|||
764 |
$0.6998 |
1.52% | 18.21% | $53,215,549 |
$40,839.91 58,359.4 QRL |
76,043,939 QRL |
|||
765 |
$0.005351 |
0.41% | 6.89% | $53,449,672 |
$721,555.25 134,844,935.53 SGB |
9,988,725,826 SGB |
|||
766 |
$102.5 |
1.9% | 2.22% | $52,876,984 |
$3,041.95 29.6776 XIN |
515,873 XIN |
|||
767 |
$0.052256 |
1.75% | 24.45% | $52,254,192 |
$13,431,273.44 257,028,349.66 CHILLGUY |
999,965,412 CHILLGUY |
|||
768 |
$0.1156 |
0.26% | 21.45% | $52,371,612 |
$4,214,803.72 36,460,239.79 CPOOL |
453,041,616 CPOOL |
|||
769 |
$0.6379 |
0.59% | 6.1% | $51,573,148 |
$677,608.61 1,062,248.96 NOS |
80,848,328 NOS |
|||
770 |
$0.4129 |
1.81% | 2.98% | $50,883,188 |
$1,749,539.14 4,237,198.21 WEMIX |
123,233,682 WEMIX |
|||
771 |
$0.2974 |
0.3% | 14.86% | $50,558,000 |
$390,664.16 1,313,598.39 RED |
170,000,000 RED |
|||
772 |
$0.2652 |
3.23% | 11.73% | $50,388,000 |
$4,018,414.03 15,152,390.76 SCR |
190,000,000 SCR |
|||
773 |
$0.050602 |
2.15% | 23.93% | $49,369,100 |
$6,582,737.31 130,088,480.89 FWOG |
975,635,328 FWOG |
|||
774 |
$0.003028 |
0.75% | 9.56% | $49,369,204 |
$1,985,064.84 655,569,630.12 GAME2 |
16,304,228,360 GAME2 |
|||
775 |
$0.8384 |
1.45% | 13.51% | $49,162,456 |
$198,642.11 236,930 ERG |
58,638,426 ERG |
|||
776 |
$0.4866 |
0.62% | 13.52% | $48,660,000 |
$898,857.69 1,847,220.9 SEND |
100,000,000 SEND |
|||
777 |
$0.6102 |
2.16% | 11.55% | $48,816,000 |
$598,890.53 981,465.96 PIN |
80,000,000 PIN |
|||
778 |
$0.00000211 |
1.86% | 17.45% | $48,710,436 |
$108,421.04 51,384,379,146.92 VVS |
23,085,513,931,148 VVS |
|||
779 |
$0.083114 |
3.61% | 8.45% | $48,621,688 |
$815,522.47 9,812,095.07 EDGE |
585,000,000 EDGE |
|||
780 |
$0.4286 |
29.33% | 364.3% | $48,218,784 |
$356,660,847 832,153,166.12 ZKJ |
112,502,998 ZKJ |
|||
781 |
$0.7783 |
0.67% | 0.14% | $48,254,600 |
$187,004.44 240,272.95 STOOS |
62,000,000 STOOS |
|||
782 |
$1.1556 |
0.1% | 1.39% | $47,633,405 |
$7,362,924.27 6,371,516.33 EURI |
41,219,630.55 EURI |
|||
783 |
$0.047374 |
1.42% | 35.02% | $47,373,076 |
$13,544,272.45 285,900,967.83 LABUBU |
999,980,482 LABUBU |
|||
784 |
$0.003358 |
0.9% | 5.14% | $46,516,588 |
$3,331,351.46 992,064,163.19 XPR |
13,852,467,992 XPR |
|||
785 |
$0.046768 |
2.9% | 26.5% | $46,768,000 |
$1,031,934.57 22,064,971.13 SKI |
1,000,000,000 SKI |
|||
786 |
$0.2026 |
1.22% | 15.75% | $46,598,000 |
$10,581,535.95 52,228,706.56 LISTA |
230,000,000 LISTA |
|||
787 |
$0.2349 |
2.37% | 16.4% | $46,752,220 |
$32,254.31 137,310.81 LAK3 |
199,030,306 LAK3 |
|||
788 |
$0.1964 |
1.01% | 11.27% | $46,442,464 |
$18,576,446.54 94,584,758.35 ZETA |
236,468,750 ZETA |
|||
789 |
$0.046075 |
0.48% | 6.39% | $46,075,000 |
$321,261.96 6,972,587.3 LINGO |
1,000,000,000 LINGO |
|||
790 |
$1.5283 |
1.58% | 7.12% | $45,943,964 |
$496,636.41 324,960.03 EWT |
30,062,138 EWT |
|||
791 |
$1.1467 |
0.47% | 0.1% | $45,869,640 |
$401,890.6 350,475.8 EURT |
40,001,429 EURT |
|||
792 |
$0.045374 |
7.34% | 31.88% | $45,368,596 |
$10,126,377.99 223,175,783.27 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
793 |
$0.2867 |
1.85% | 14.26% | $45,414,688 |
$9,283,194.5 32,379,471.57 CARV |
158,404,916 CARV |
|||
794 |
$0.04517 |
25.18% | 27.88% | $45,170,000 |
$2,826,526.92 62,575,313.7 GAME |
1,000,000,000 GAME |
|||
795 |
$0.04267 |
0.35% | 5.93% | $45,171,252 |
$83,692.81 1,961,397 HP |
1,058,618,549.44 HP |
|||
796 |
$0.050633 |
0.57% | 1.95% | $44,343,224 |
$7,956,731.49 157,145,171.92 VELODROME |
875,777,117 VELODROME |
|||
797 |
$0.4402 |
5.82% | 16.15% | $44,020,000 |
$542.91 1,233.33 TERM |
100,000,000 TERM |
|||
798 |
$0.00000645 |
2.71% | 17.75% | $43,537,208 |
$3,760,075.36 582,957,420,155.04 CAT |
6,749,954,945,261 CAT |
|||
799 |
$0.043007 |
1.81% | 8.11% | $43,007,000 |
$3,125,068.2 72,664,175.6 BOOP |
999,999,997.2 BOOP |
|||
800 |
$0.045945 |
1.68% | 11.5% | $43,567,188 |
$6,059,449.21 131,884,845.14 ACT |
948,246,552 ACT |
