ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Atleta Network
ATLA
Datasoul
DATASOUL
MiL.k
MLK
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.5185 |
0.37% | 0.52% | $85,460,958 |
$3,535,125 6,817,984.57 ALE |
164,791,667 ALE |
|||
702 |
$0.006129 |
6.77% | 12.02% | $84,943,334 |
$2,477,065 404,154,837.66 XPR |
13,852,467,992 XPR |
|||
703 |
$0.000245 |
5.61% | 7.42% | $82,986,314 |
$147,404 601,648,979.59 APU |
337,892,157,698.94 APU |
|||
704 |
$0.011839 |
11.52% | 3.82% | $82,873,000 |
$1,739,256 146,909,029.48 TRWA |
7,000,000,000 TRWA |
|||
705 |
$0.081306 |
1.27% | 9.07% | $81,306,000 |
$119,683 1,472,006.99 JOC |
1,000,000,000 JOC |
|||
706 |
$0.067256 |
4.39% | 3.52% | $80,710,800 |
$3,105,532 46,174,794.81 SIGN |
1,200,000,000 SIGN |
|||
707 |
$0.0000383 |
4.27% | 7.75% | $80,451,000 |
$3,781,305 98,754,374,510.32 1000SATS |
2,100,000,000,000 1000SATS |
|||
708 |
$0.0000000383 |
4.31% | 7.78% | $80,381,490 |
$5,624,695 146,883,805,345,554.72 SATS |
2,100,000,000,000,000 SATS |
|||
709 |
$0.090307 |
2.93% | 1.39% | $80,305,975 |
$226,050 2,503,128.22 SCARCITY |
889,166,650 SCARCITY |
|||
710 |
$23.2853 |
6.16% | 10.69% | $80,207,660 |
$8,212,839 352,704.88 BANANA |
3,444,562 BANANA |
|||
711 |
$0.1761 |
6.23% | 8.94% | $79,780,629 |
$12,412,584 70,485,996.59 CPOOL |
453,041,616 CPOOL |
|||
712 |
$0.077 |
3.78% | 6.99% | $76,997,000 |
$14,876,995 193,207,727.27 EGL1 |
1,000,000,000 EGL1 |
|||
713 |
$0.018241 |
1.55% | 0.42% | $76,794,917 |
$1,439,787 78,931,363.41 VADER |
4,210,016,842 VADER |
|||
714 |
$0.000076 |
0.09% | 8.32% | $76,040,000 |
$123,978 1,630,431,351.92 ANDY |
1,000,000,000,000 ANDY |
|||
715 |
$0.000075 |
3.48% | 8.91% | $74,990,000 |
$191,530 2,554,073,876.52 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
716 |
$0.001145 |
7.06% | 16.73% | $74,425,000 |
$1,057,134 923,261,135.37 APX |
65,000,000,000 APX |
|||
717 |
$4.5653 |
0.15% | 1.47% | $73,044,800 |
$35,091 7,686.46 XU3O8 |
16,000,000 XU3O8 |
|||
718 |
$0.00000316 |
4.24% | 14.13% | $72,950,224 |
$21,220 6,715,189,873.42 VVS |
23,085,513,931,148 VVS |
|||
719 |
$0.6025 |
4.64% | 4.93% | $72,484,846 |
$13,119,914 21,775,790.87 IO |
120,286,834 IO |
|||
720 |
$0.3777 |
1.79% | 2.85% | $71,972,000 |
$19,724,984 52,223,944.93 SCR |
190,000,000 SCR |
|||
721 |
$0.003115 |
1.74% | 4.54% | $71,719,709 |
$554,146 177,895,987.16 MVL |
23,023,983,549 MVL |
|||
722 |
$0.197 |
6.46% | 19.84% | $71,253,718 |
$13,086,164 66,427,228.43 DOLO |
361,694,000 DOLO |
|||
723 |
$0.1177 |
1.12% | 10.21% | $70,620,000 |
$104,025 883,814.78 AP3X |
600,000,000 AP3X |
|||
724 |
$0.034908 |
4.92% | 10.24% | $69,814,000 |
$8,844,180 253,356,823.65 SOPH |
2,000,000,000 SOPH |
|||
725 |
$0.1033 |
10.95% | 48.63% | $69,123,195 |
$58,035 561,810.26 DST |
669,150,000 DST |
|||
726 |
$0.3582 |
12.87% | 15.88% | $69,113,300 |
$16,898,151 47,175,184.25 LA |
193,000,000 LA |
|||
727 |
$2.8112 |
9.17% | 31.74% | $69,062,554 |
$46,620,752 16,583,932.84 EPIC |
24,567,804 EPIC |
|||
728 |
$0.067821 |
2.52% | 23.61% | $67,661,419 |
$6,181,542 91,144,955.1 BAN |
999,961,859 BAN |
|||
729 |
$0.00013 |
6.39% | 10.44% | $67,637,407 |
$5,728,750 44,067,307,692.31 DOGS |
516,750,000,000 DOGS |
|||
730 |
$0.312 |
6.25% | 10.21% | $67,080,000 |
$8,021,076 25,708,576.92 NEWT |
215,000,000 NEWT |
|||
731 |
$0.001568 |
0.19% | 11.68% | $67,036,806 |
$52,284 33,344,387.76 CULT |
42,753,064,932 CULT |
|||
732 |
$0.030627 |
0.57% | 5.84% | $64,483,221 |
$158,770,850 5,184,015,737.75 TOWNS |
2,109,362,819 TOWNS |
|||
733 |
$0.3715 |
3.49% | 12.49% | $63,393,000 |
$643,315 1,731,668.91 RED |
170,000,000 RED |
|||
734 |
$0.063216 |
19.75% | 35.09% | $63,216,000 |
$6,057,838 95,827,606.93 SPON |
1,000,000,000 SPON |
|||
735 |
$0.063084 |
0.51% | 7.86% | $63,083,628 |
$26,855,549 425,710,940.97 VINE |
999,994,104 VINE |
|||
736 |
$0.9224 |
0.81% | 1.87% | $62,621,736 |
$422,710 458,271.9 BDCA |
67,890,000 BDCA |
|||
737 |
$0.028394 |
6.53% | 17.22% | $62,348,996 |
$8,041,894 283,225,117.98 ZRC |
2,194,923,458 ZRC |
|||
738 |
$0.5173 |
6.72% | 7.66% | $62,088,000 |
$7,390,021 14,285,754.88 DRIFT |
120,000,000 DRIFT |
|||
739 |
$0.044439 |
1.69% | 15.63% | $61,631,924 |
$1,380,391 31,062,602.67 BFC |
1,386,638,564 BFC |
|||
740 |
$0.00378 |
0.18% | 4.19% | $61,613,679 |
$7,701,547 2,037,446,296.3 GAME2 |
16,304,228,360 GAME2 |
|||
741 |
$0.2682 |
7.37% | 12.8% | $61,617,000 |
$7,582,371 28,271,331.1 LISTA |
230,000,000 LISTA |
|||
742 |
$0.9994 |
0.04% | 0.03% | $61,253,319 |
$20,834 20,846.51 CUSD |
61,290,093 CUSD |
|||
743 |
$0.00000011 |
2.71% | 7.62% | $61,166,825 |
$2,048,919 18,576,396,979,425.53 ELON |
554,433,017,279,148 ELON |
|||
744 |
$0.060956 |
2.96% | 10.77% | $60,953,000 |
$9,592,416 157,366,231.38 SKYAI |
1,000,000,000 SKYAI |
|||
745 |
$0.3465 |
4.6% | 10.3% | $60,689,280 |
$12,049,369 34,774,513.71 HYPER |
175,200,000 HYPER |
|||
746 |
$0.000000107 |
6.1% | 70.54% | $60,518,688 |
$308,770 2,892,865,508,033.92 WKC |
567,000,000,000,000 WKC |
|||
747 |
$0.75 |
12.26% | 7.15% | $60,000,000 |
$855,212 1,140,282.67 PIN |
80,000,000 PIN |
|||
748 |
$0.005963 |
0.3% | 4.28% | $59,572,761 |
$590,296 98,993,124.27 SGB |
9,988,725,826 SGB |
|||
749 |
$0.5527 |
5.67% | 18.41% | $59,605,200 |
$5,316 9,618.24 DEXT |
108,000,000 DEXT |
|||
750 |
$360.33 |
3.47% | 5.41% | $59,190,634 |
$703,750 1,953.07 WTAO |
164,725 WTAO |
|||
751 |
$0.1387 |
5.16% | 18.04% | $59,263,507 |
$919,828 6,631,780.82 GEMS |
427,278,350 GEMS |
|||
752 |
$0.059119 |
1.36% | 2.47% | $59,120,000 |
$3,936,044 66,578,325.07 TUT |
1,000,000,000 TUT |
|||
753 |
$0.5352 |
0.19% | 7.19% | $58,872,000 |
$1,045,224 1,952,959.64 HSK |
110,000,000 HSK |
|||
754 |
$0.3158 |
4.54% | 3.51% | $58,783,340 |
$18,309,646 57,978,613.05 WCT |
186,200,000 WCT |
|||
755 |
$0.032142 |
4.83% | 14.65% | $58,640,900 |
$12,228,829 380,462,603.45 H |
1,825,000,000 H |
|||
756 |
$1.1782 |
4.78% | 0.92% | $58,635,447 |
$583,831 495,527.92 UDS |
49,788,101 UDS |
|||
757 |
$0.05841 |
8.79% | 35.91% | $58,410,000 |
$109,545 1,875,449.41 SAAS |
1,000,000,000 SAAS |
|||
758 |
$0.033621 |
4.8% | 10.04% | $58,245,200 |
$10,505,520 312,468,992.59 HUMA |
1,733,333,333 HUMA |
|||
759 |
$0.016733 |
0.55% | 0.29% | $58,004,232 |
$67,869 4,055,997.13 TPT |
3,466,457,400 TPT |
|||
760 |
$0.057991 |
1.26% | 21.3% | $57,988,000 |
$457,219 7,884,309.63 SKI |
1,000,000,000 SKI |
|||
761 |
$0.7847 |
1.75% | 2.47% | $57,929,051 |
$8,740,689 11,138,892.57 PRO |
73,851,416 PRO |
|||
762 |
$0.9818 |
0.82% | 5.25% | $57,571,207 |
$216,989 221,011.41 ERG |
58,638,426 ERG |
|||
763 |
$0.00000788 |
6.08% | 15.63% | $57,486,065 |
$3,339,976 423,854,822,335.03 CAT |
7,295,185,893,874 CAT |
|||
764 |
$0.1222 |
6.72% | 87.01% | $56,945,200 |
$400,538 3,277,725.04 FLZ |
466,000,000 FLZ |
|||
765 |
$0.076896 |
8.47% | 19.18% | $56,941,865 |
$4,641,640 60,362,567.62 SIREN |
740,495,269 SIREN |
|||
766 |
$0.3823 |
5.8% | 17.57% | $56,792,750 |
$21,849,384 57,152,456.19 INIT |
148,750,000 INIT |
|||
767 |
$0.022582 |
1.0% | 4.05% | $56,455,000 |
$140,336 6,214,507.13 EDX |
2,500,000,000 EDX |
|||
768 |
$0.5645 |
1.98% | 0.57% | $56,450,000 |
$1,868,774 3,310,494.24 SEND |
100,000,000 SEND |
|||
769 |
$0.056358 |
1.52% | 6.56% | $56,357,825 |
$1,305,437 23,163,295.36 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
770 |
$0.2872 |
3.43% | 8.23% | $56,027,565 |
$6,573,922 22,889,700.56 NIL |
195,150,000 NIL |
|||
771 |
$63.6163 |
28.95% | 4.46% | $55,555,690 |
$3,849,231 60,506.99 CLANKER |
871,000 CLANKER |
|||
772 |
$0.005527 |
5.59% | 14.56% | $55,540,418 |
$215,879 39,058,983.17 XRD |
10,048,926,669 XRD |
|||
773 |
$106.87 |
2.7% | 2.56% | $55,131,348 |
$74,128 693.63 XIN |
515,873 XIN |
|||
774 |
$0.3501 |
5.05% | 17.58% | $54,627,245 |
$17,957,989 51,293,884.6 TREE |
156,122,449 TREE |
|||
775 |
$0.054669 |
3.32% | 16.42% | $54,596,202 |
$3,508,812 64,182,845.85 BERT |
966,749,338 BERT |
|||
776 |
$0.9491 |
1.3% | 4.86% | $54,573,250 |
$273,906 288,595.51 RAIL |
57,500,000 RAIL |
|||
777 |
$0.3198 |
3.82% | 9.34% | $54,332,000 |
$851,931,423 2,663,950,666.04 UXLINK |
170,000,000 UXLINK |
|||
778 |
$0.002856 |
5.49% | 10.68% | $54,301,692 |
$3,471,763 1,215,603,291.32 B3 |
19,013,197,500 B3 |
|||
779 |
$0.9987 |
0.11% | 0.12% | $54,093,144 |
$63.56 63.6427 VAI |
54,163,557 VAI |
|||
780 |
$0.000563 |
3.2% | 17.14% | $53,120,857 |
$239,238 424,934,280.64 PEP |
94,297,937,500 PEP |
|||
781 |
$0.123 |
5.24% | 15.12% | $53,160,678 |
$16,270,739 132,282,430.89 SQD |
432,200,633 SQD |
|||
782 |
$0.53 |
7.4% | 1.96% | $53,000,000 |
$137.72 259.85 TERM |
100,000,000 TERM |
|||
783 |
$0.052017 |
6.05% | 27.2% | $52,023,459 |
$7,986,364 153,533,729.36 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
784 |
$5.7903 |
1.15% | 7.02% | $51,439,687 |
$36,482 6,300.54 DESO |
8,884,536 DESO |
|||
785 |
$0.3071 |
3.67% | 17.49% | $51,388,600 |
$6,217,585 20,246,125.04 ICNT |
167,226,162 ICNT |
|||
786 |
$0.09645 |
0.0% | 6.54% | $51,802,662 |
$4,379 45,401.76 RBN |
537,093,440 RBN |
|||
787 |
$0.2581 |
1.33% | 1.41% | $51,369,722 |
$78,492 304,114.68 LAK3 |
199,030,306 LAK3 |
|||
788 |
$1.5867 |
1.03% | 3.88% | $50,238,088 |
$21,483 13,539.42 QKA |
31,660,000 QKA |
|||
789 |
$5.1876 |
3.68% | 9.58% | $51,876,000 |
$1.4 0.269874 PRTG |
10,000,000 PRTG |
|||
790 |
$0.0000933 |
1.29% | 0.47% | $50,198,076 |
$687,721 7,374,233,326.18 BEBE |
538,259,447,493 BEBE |
|||
791 |
$0.004994 |
4.6% | 1.94% | $49,940,000 |
$1,722,612 344,936,323.59 DUCK |
10,000,000,000 DUCK |
|||
792 |
$0.049981 |
20.24% | 3.52% | $49,901,456 |
$6,097,092 121,988,195.51 TOKABU |
998,688,255 TOKABU |
|||
793 |
$0.07298 |
4.38% | 2.95% | $49,915,182 |
$17,562 240,641.27 SERV |
683,957,000 SERV |
|||
794 |
$4.987 |
1.28% | 5.98% | $49,870,000 |
$1,148,019 230,202.33 PEAS |
10,000,000 PEAS |
|||
795 |
$0.2012 |
3.5% | 23.73% | $49,567,632 |
$3,758,214 18,678,996.02 YALA |
246,360,000 YALA |
|||
796 |
$0.082878 |
0.26% | 0.93% | $48,805,933 |
$208,167 2,511,728.08 PUFF |
588,888,888 PUFF |
|||
797 |
$0.04608 |
2.5% | 2.62% | $48,781,143 |
$21,615 469,075.52 HP |
1,058,618,549.44 HP |
|||
798 |
$0.000182 |
1.86% | 5.74% | $48,310,543 |
$950,660 5,223,406,593.41 OMI |
264,382,112,394 OMI |
|||
799 |
$0.004829 |
6.49% | 2.24% | $48,290,000 |
$434,277 89,931,041.62 REDX |
10,000,000,000 REDX |
|||
800 |
$0.0000535 |
3.76% | 3.11% | $48,238,469 |
$396,468 7,409,231,919.27 WOLF |
902,159,505,150 WOLF |
