ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.012938 |
2.05% | 10.44% | $49,979,496 |
$377,744.27 29,196,496.37 APD |
3,863,000,000 APD |
|||
702 |
$0.000321 |
3.0% | 22.22% | $49,179,484 |
$94,387.47 294,041,962.62 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
703 |
$4.5468 |
450.86% | 415.99% | $49,348,092 |
$8,449.6 1,858.36 EURR |
10,853,368 EURR |
|||
704 |
$0.057959 |
0.15% | 15.96% | $49,265,152 |
$9,299,294.97 160,446,090.68 ALCH |
850,000,000 ALCH |
|||
705 |
$0.043281 |
12.56% | 28.13% | $48,898,560 |
$22,520,516.5 520,332,628.64 MEGA |
1,129,792,788 MEGA |
|||
706 |
$0.013 |
1.99% | 0.0% | $48,345,394 |
$5.08 390.77 PHB |
3,711,738,526 PHB |
|||
707 |
$0.08761 |
2.4% | 10.13% | $48,395,088 |
$108,399.6 1,237,297.11 DRV |
552,392,282 DRV |
|||
708 |
$0.072549 |
2.41% | 9.91% | $48,027,892 |
$52,073.74 717,773.37 KULA |
662,006,266 KULA |
|||
709 |
$0.098876 |
11.24% | 21.75% | $47,460,480 |
$4,162,256.17 42,095,717.57 MET |
480,000,000 MET |
|||
710 |
$1.15 |
1.2% | 1.44% | $47,402,575 |
$2,538,938 2,207,772.17 EURI |
41,219,630.55 EURI |
|||
711 |
$0.000116 |
5.65% | 20.31% | $47,336,040 |
$6,089,267.56 52,493,685,862.07 TOSHI |
408,069,300,000 TOSHI |
|||
712 |
$0.0000742 |
20.93% | 42.82% | $48,256,000 |
$61,868.29 833,355,199.35 WHITE |
650,000,000,000 WHITE |
|||
713 |
$0.3789 |
2.55% | 12.43% | $45,817,356 |
$1,327,002.54 3,502,250.04 CHEEL |
120,922,026 CHEEL |
|||
714 |
$0.2839 |
11.25% | 5.53% | $45,721,004 |
$1,113,388.52 3,921,763.02 MBG |
161,046,154 MBG |
|||
715 |
$0.01575 |
8.74% | 29.32% | $45,353,692 |
$10,770,208.75 683,822,777.78 AZTEC |
2,879,599,600 AZTEC |
|||
716 |
$4.53 |
0.0% | 0.0% | $45,300,000 |
$27.96 6.1722 QTF |
10,000,000 QTF |
|||
717 |
$0.004599 |
1.84% | 65.46% | $45,990,000 |
$17,199.13 3,739,754.29 SOEX |
10,000,000,000 SOEX |
|||
718 |
$1.0044 |
3.78% | 17.48% | $45,030,004 |
$15,362,519.57 15,295,220.6 ORCA |
44,832,740 ORCA |
|||
719 |
$0.4488 |
0.09% | 0.38% | $44,880,000 |
$58,622 130,619.43 CARFI |
100,000,000 CARFI |
|||
720 |
$0.000169 |
3.76% | 0.16% | $44,680,576 |
$378,092.92 2,237,236,213.02 OMI |
264,382,112,394 OMI |
|||
721 |
$0.6583 |
0.66% | 3.56% | $44,691,988 |
$183,022.71 278,023.26 BDCA |
67,890,000 BDCA |
|||
722 |
$0.1823 |
65.58% | 84.97% | $45,259,012 |
$2,579,106.39 14,147,594.02 VELVET |
248,266,667 VELVET |
|||
723 |
$0.2991 |
3.08% | 4.46% | $43,668,600 |
$79,531.43 265,902.47 UNITAS |
146,000,000 UNITAS |
|||
724 |
$0.019482 |
3.2% | 3.95% | $43,464,344 |
$15,068,667.69 773,466,157.99 ROBO |
2,231,000,000 ROBO |
|||
725 |
$12.9 |
6.66% | 29.16% | $43,206,525 |
$5,681 440.39 SN64 |
3,349,343 SN64 |
|||
726 |
$0.034264 |
6.36% | 39.5% | $42,830,000 |
$6,617,039.55 193,119,295.76 WAL |
1,250,000,000 WAL |
|||
727 |
$0.2155 |
5.81% | 27.98% | $42,341,284 |
$1,028,690.65 4,773,506.5 COAI |
196,479,267 COAI |
|||
728 |
$0.07246 |
0.04% | 0.06% | $42,670,888 |
$13,706.45 189,158.85 PUFF |
588,888,888 PUFF |
|||
729 |
$0.2299 |
3.47% | 34.17% | $42,531,500 |
$1,784,778.61 7,763,282.34 APR |
185,000,000 APR |
|||
730 |
$0.011264 |
3.26% | 16.24% | $42,335,532 |
$11,193,167.4 993,711,594.46 FOGO |
3,758,481,211.36 FOGO |
|||
731 |
$0.2572 |
0.46% | 2.05% | $42,384,416 |
$116,098.21 451,392.73 ALE |
164,791,667 ALE |
|||
732 |
$1.0647 |
2.39% | 21.45% | $41,988,364 |
$1,245,813.76 1,170,107.79 FLUID |
39,436,803 FLUID |
|||
733 |
$0.06071 |
11.37% | 4.81% | $41,523,028 |
$37,378.81 615,694.45 SERV |
683,957,000 SERV |
|||
734 |
$0.0000958 |
0.25% | 39.04% | $40,293,688 |
$2,372,604.98 24,771,403,006.89 ASTEROID |
420,689,999,997 ASTEROID |
|||
735 |
$0.016118 |
4.4% | 42.36% | $40,295,000 |
$3,156,428.21 195,832,498.45 DEEP |
2,500,000,000 DEEP |
|||
736 |
$0.1674 |
9.71% | 9.58% | $40,653,796 |
$6,815,957.45 40,716,591.7 SLX |
242,854,223 SLX |
|||
737 |
$0.040233 |
1.96% | 21.83% | $40,227,324 |
$14,740,877.67 366,387,733.2 PNUT |
999,858,912 PNUT |
|||
738 |
$0.1918 |
10.54% | 39.05% | $39,846,448 |
$3,689,658.85 19,237,011.73 BSB |
207,750,000 BSB |
|||
739 |
$0.022615 |
3.02% | 14.31% | $39,199,332 |
$9,077,884.66 401,409,889.9 HUMA |
1,733,333,333 HUMA |
|||
740 |
$0.039273 |
5.46% | 29.13% | $39,273,000 |
$1,350,476.21 34,386,886.92 FLOCK |
1,000,000,000 FLOCK |
|||
741 |
$0.2323 |
9.54% | 8.21% | $38,846,636 |
$4,854,326.94 20,896,801.29 ICNT |
167,226,162 ICNT |
|||
742 |
$0.1273 |
2.99% | 6.93% | $38,190,000 |
$443,371.88 3,482,889.87 AT |
300,000,000 AT |
|||
743 |
$0.1969 |
6.59% | 12.28% | $39,119,656 |
$2,599,078.78 13,199,993.8 KGEN |
198,677,778 KGEN |
|||
744 |
$0.007085 |
6.84% | 10.91% | $38,485,416 |
$359,674.14 50,765,580.8 ACN |
5,431,957,177 ACN |
|||
745 |
$0.039019 |
9.22% | 23.24% | $38,237,572 |
$8,730,623.14 223,753,123.86 POPCAT |
979,973,185 POPCAT |
|||
746 |
$0.2614 |
6.22% | 71.92% | $38,164,400 |
$20,591,052.14 78,772,196.4 ZEST |
146,000,000 ZEST |
|||
747 |
$0.1765 |
4.7% | 6.62% | $38,035,752 |
$4,825,854.3 27,341,950.71 OPEN |
215,500,000 OPEN |
|||
748 |
$0.1616 |
4.6% | 21.11% | $37,972,408 |
$15,867,237.45 98,188,350.56 EIGEN |
234,977,760 EIGEN |
|||
749 |
$0.06548 |
5.08% | 21.6% | $38,305,800 |
$359,129.96 5,484,574.83 EDGE |
585,000,000 EDGE |
|||
750 |
$0.1836 |
19.97% | 49.73% | $36,444,600 |
$76,379,229.82 416,008,877.02 OPN |
198,500,000 OPN |
|||
751 |
$0.00243 |
5.74% | 19.79% | $37,621,620 |
$13,529,284.91 5,567,606,958.85 LINEA |
15,482,147,850 LINEA |
|||
752 |
$0.000000000323 |
3.7% | 21.09% | $37,135,560 |
$4,793,645.7 14,859,410,105,393,676 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
753 |
$73.4775 |
1.47% | 13.27% | $36,731,036 |
$381,868.29 5,197.08 GOHOME |
499,895 GOHOME |
|||
754 |
$0.036711 |
5.76% | 25.25% | $36,342,856 |
$6,460,469.55 175,981,846.04 Moo Deng |
989,971,791 Moo Deng |
|||
755 |
$0.018243 |
3.5% | 4.26% | $36,913,252 |
$1,210,691.2 66,364,698.79 TAC |
2,023,420,000 TAC |
|||
756 |
$0.036586 |
5.35% | 25.36% | $36,219,108 |
$4,166,093.32 113,871,243.65 MOODENG |
989,971,791 MOODENG |
|||
757 |
$0.1011 |
0.2% | 3.76% | $35,385,000 |
$561,807.83 5,556,951.83 CROSS |
350,000,000 CROSS |
|||
758 |
$0.01769 |
7.28% | 24.18% | $35,380,000 |
$89,709,677.64 5,071,208,459.02 IRYS |
2,000,000,000 IRYS |
|||
759 |
$0.004803 |
5.05% | 14.06% | $35,024,404 |
$3,740,361.9 778,755,340.41 NPC |
7,292,192,945 NPC |
|||
760 |
$0.1774 |
7.12% | 22.97% | $34,593,000 |
$6,988,795.95 39,395,693.07 PROVE |
195,000,000 PROVE |
|||
761 |
$0.1524 |
4.15% | 19.43% | $34,290,000 |
$2,554,392.72 16,761,107.09 BARD |
225,000,000 BARD |
|||
762 |
$0.000174 |
1.14% | 2.96% | $34,153,668 |
$61,311.04 352,362,298.85 OMI |
196,285,451,175 OMI |
|||
763 |
$0.014742 |
28.45% | 3.13% | $33,818,684 |
$69,725,339.71 4,729,706,940.04 BABY |
2,294,036,491 BABY |
|||
764 |
$0.025844 |
3.86% | 11.46% | $33,507,500 |
$10,826,402.77 418,913,588.07 BIO |
1,296,529,168 BIO |
|||
765 |
$0.2428 |
8.69% | 22.17% | $33,358,132 |
$1,955,334.04 8,053,270.35 APEX |
137,389,345 APEX |
|||
766 |
$0.064145 |
2.05% | 2.27% | $33,390,680 |
$10,067,190.76 156,944,278.74 ESP |
520,550,000 ESP |
|||
767 |
$0.001659 |
2.41% | 2.85% | $33,180,000 |
$260.96 157,299.58 BDG |
20,000,000,000 BDG |
|||
768 |
$0.2649 |
0.86% | 1.59% | $32,644,602 |
$1,329,019.86 5,017,062.51 WEMIX |
123,233,682 WEMIX |
|||
769 |
$1.083 |
2.84% | 21.34% | $32,580,972 |
$2,836,354.95 2,618,979.64 VANA |
30,084,000 VANA |
|||
770 |
$0.006811 |
4.0% | 19.75% | $32,443,802 |
$8,914,963.27 1,308,906,661.28 MANTRA |
4,763,441,825 MANTRA |
|||
771 |
$0.08066 |
7.2% | 3.09% | $32,264,000 |
$144,344.59 1,789,543.64 XTTA |
400,000,000 XTTA |
|||
772 |
$0.0000000562 |
0.51% | 17.01% | $31,886,550 |
$79,441.38 1,412,610,135,977.37 WKC |
567,000,000,000,000 WKC |
|||
773 |
$0.018663 |
0.14% | 19.98% | $31,727,100 |
$12,075,131.96 647,009,160.37 SPK |
1,700,000,000 SPK |
|||
774 |
$193.01 |
2.64% | 24.33% | $31,793,572 |
$1,500,995.43 7,776.78 WTAO |
164,725 WTAO |
|||
775 |
$0.1525 |
3.17% | 12.46% | $31,652,619 |
$3,063 20,085.25 CXO |
207,558,157 CXO |
|||
776 |
$0.000353 |
5.5% | 28.24% | $31,377,778 |
$3,230,659.49 9,152,009,886.69 MEW |
88,888,888,888 MEW |
|||
777 |
$0.1785 |
0.11% | 12.99% | $31,237,500 |
$2,361,753.42 13,231,111.6 PRL |
175,000,000 PRL |
|||
778 |
$0.1602 |
6.37% | 4.38% | $30,438,000 |
$20,776,020.65 129,688,019.04 OPG |
190,000,000 OPG |
|||
779 |
$0.023266 |
8.8% | 22.5% | $30,354,576 |
$11,160,256.48 479,680,928.39 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
780 |
$1.42 |
5.14% | 36.35% | $29,862,000 |
$9,906 6,976.06 SN85 |
21,000,000 SN85 |
|||
781 |
$3.352 |
4.12% | 13.3% | $29,780,964 |
$8,414.6 2,510.32 DESO |
8,884,536 DESO |
|||
782 |
$0.1273 |
3.24% | 6.92% | $29,279,000 |
$1,155,943.88 9,080,470.38 AT |
230,000,000 AT |
|||
783 |
$0.0298 |
11.16% | 21.16% | $29,760,000 |
$958,233 32,155,469.8 CHIP |
1,000,000,000 CHIP |
|||
784 |
$0.00844 |
8.16% | 16.89% | $29,540,000 |
$11,608,478.72 1,375,412,170.62 Zora |
3,500,000,000 Zora |
|||
785 |
$0.1499 |
9.21% | 0.99% | $29,706,262 |
$192,203.79 1,282,213.41 GEOD |
198,173,857 GEOD |
|||
786 |
$0.029795 |
3.64% | 26.13% | $29,795,000 |
$28,573.02 958,987.08 JOC |
1,000,000,000 JOC |
|||
787 |
$0.1568 |
8.2% | 0.82% | $29,400,000 |
$378,129.9 2,411,542.73 STAR |
187,500,000 STAR |
|||
788 |
$0.078364 |
0.1% | 34.88% | $29,268,954 |
$367,256.33 4,686,543.95 PLAY |
373,500,000 PLAY |
|||
789 |
$0.018235 |
2.0% | 7.96% | $29,467,760 |
$2,059,163.64 112,923,698.38 Q |
1,616,000,000 Q |
|||
790 |
$17.51 |
1.7% | 6.61% | $29,120,320 |
$397,328.05 22,691.49 OHM |
1,663,068 OHM |
|||
791 |
$0.005769 |
1.59% | 21.56% | $28,845,000 |
$422,060.11 73,160,012.13 OL |
5,000,000,000 OL |
|||
792 |
$0.02869 |
16.14% | 0.0% | $28,690,000 |
$12,237.04 426,526.32 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
793 |
$0.012787 |
23.27% | 82.35% | $28,131,400 |
$5,658,290.54 442,503,365.92 US |
2,200,000,000 US |
|||
794 |
$0.028375 |
2.34% | 6.88% | $28,375,000 |
$2,205.23 77,717.36 MNGO |
1,000,000,000 MNGO |
|||
795 |
$0.011468 |
4.92% | 22.41% | $28,096,600 |
$3,970,538.03 346,227,592.43 MOVE |
2,450,000,000 MOVE |
|||
796 |
$0.002034 |
3.56% | 22.75% | $28,175,920 |
$814,170.63 400,280,545.72 XPR |
13,852,467,992 XPR |
|||
797 |
$2.79 |
0.34% | 0.74% | $27,916,000 |
$40,784 14,617.92 UQC |
10,000,000 UQC |
|||
798 |
$0.002792 |
4.35% | 13.74% | $27,920,000 |
$433,478.96 155,257,507.16 SWFTC |
10,000,000,000 SWFTC |
|||
799 |
$0.1481 |
7.15% | 35.1% | $27,902,592 |
$33,091.97 223,443.42 SUT |
188,403,732 SUT |
|||
800 |
$0.004637 |
0.24% | 14.74% | $26,866,338 |
$778,606.11 167,911,604.49 SHX |
5,793,905,044 SHX |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
