ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$39.95 |
4.57% | 16.4% | $13,450,574,848 |
$167,876,724 4,202,170.81 HYPE |
336,685,219 HYPE |
|||
502 |
$0.9993 |
0.01% | 0.01% | $13,379,433,472 |
$165,947,594 166,063,838.69 USDe |
13,388,805,541.95 USDe |
|||
503 |
$0.05628 |
17.02% | 25.68% | $13,240,743,936 |
$1,269,400.48 22,555,090.26 MOVE |
235,265,525,939 MOVE |
|||
504 |
$5.973 |
6.46% | 12.15% | $5,973,000,192 |
$1,474,378.44 246,840.52 XT |
1,000,000,000 XT |
|||
505 |
$106,617.15 |
703.57% | 7.17% | $5,736,322,560 |
$539,726.34 5.0623 BTCB |
53,803 BTCB |
|||
506 |
$106,446.98 |
3.26% | 7.23% | $5,705,345,024 |
$33,131,624.17 311.25 CBBTC |
53,598 CBBTC |
|||
507 |
$0.0000113 |
4.39% | 1.05% | $4,762,210,816 |
$78,945.38 6,973,973,498.23 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.0000112 |
4.67% | 1.48% | $4,724,348,928 |
$1,717,394.85 152,929,194,122.89 HOPPY |
420,690,000,000,000 HOPPY |
|||
509 |
$39.99 |
4.44% | 16.44% | $4,233,474,560 |
$45,403,350.47 1,135,367.6 HYPE |
105,863,332 HYPE |
|||
510 |
$53.9963 |
0.36% | 25.03% | $3,336,885,504 |
$30,314,957.59 561,426.57 WBT |
61,798,409 WBT |
|||
511 |
$0.002635 |
0.72% | 15.46% | $3,028,573,696 |
$39,567.81 15,016,246.68 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
512 |
$205.41 |
10.59% | 16.74% | $3,020,718,336 |
$999,929.03 4,867.97 JITOSOL |
14,705,800 JITOSOL |
|||
513 |
$0.9993 |
0.02% | 0.14% | $2,684,880,128 |
$121,506,963 121,592,077.45 USD1 |
2,686,760,798.37 USD1 |
|||
514 |
$3,950.5 |
7.01% | 13.35% | $2,534,446,332 |
$565,967 143.26 CBETH |
641,593 CBETH |
|||
515 |
$2.3488 |
0.3% | 3.52% | $2,441,580,032 |
$4,146,236.85 1,765,257.51 M |
1,039,501,066 M |
|||
516 |
$57.2693 |
0.89% | 6.01% | $2,016,701,184 |
$460,375.43 8,038.78 BDTC |
35,214,350 BDTC |
|||
517 |
$0.6156 |
10.86% | 17.92% | $1,944,746,624 |
$165,993,386 269,644,876.54 ONDO |
3,159,107,529 ONDO |
|||
518 |
$0.9175 |
22.09% | 16.98% | $1,851,239,808 |
$1,467,755,111 1,599,733,091.01 ASTER |
2,017,700,000 ASTER |
|||
519 |
$0.025789 |
13.83% | 27.64% | $1,790,272,384 |
$3,491.24 135,377.1 DOLAN |
69,420,000,000 DOLAN |
|||
520 |
$0.000409 |
9.31% | 21.04% | $1,766,344,448 |
$1,017,423.76 2,487,588,655.26 CULT |
4,318,690,730,920 CULT |
|||
521 |
$639.35 |
1.9% | 14.89% | $1,758,212,480 |
$364,979.06 570.86 METAX |
2,750,000 METAX |
|||
522 |
$0.1666 |
11.95% | 16.75% | $1,748,672,000 |
$89,337,607.66 536,240,142.02 POL |
10,496,230,782.91 POL |
|||
523 |
$0.2853 |
7.76% | 12.75% | $1,711,800,000 |
$4,180 14,651.24 RCM |
6,000,000,000 RCM |
|||
524 |
$992.69 |
8.1% | 12.46% | $1,571,277,440 |
$86,615,658.42 87,253.48 WBNB |
1,582,848 WBNB |
|||
525 |
$1.514 |
1.23% | 9.25% | $1,483,719,936 |
$69,504.78 45,908.04 ZBU |
980,000,000 ZBU |
|||
526 |
$0.003903 |
8.81% | 19.07% | $1,381,661,952 |
$126,277,007 32,353,832,180.37 PUMP |
354,000,000,000 PUMP |
|||
527 |
$0.054086 |
2.74% | 8.27% | $1,267,124,352 |
$14,224,942.55 263,006,000.63 SKY |
23,427,955,636.9 SKY |
|||
528 |
$2.0238 |
11.59% | 10.65% | $1,246,339,712 |
$9,563,617.75 4,725,574.54 TON |
615,841,336 TON |
|||
529 |
$3.9307 |
8.02% | 24.5% | $1,227,583,360 |
$54,021,610.18 13,743,508.84 IP |
312,306,550 IP |
|||
530 |
$220.42 |
10.65% | 16.4% | $1,204,081,024 |
$111,661.76 506.59 MSOL |
5,462,667 MSOL |
|||
531 |
$14.6333 |
1.45% | 5.29% | $1,198,407,808 |
$739,088.45 50,507.3 ZETRIX |
81,895,937 ZETRIX |
|||
532 |
$0.3602 |
10.11% | 17.88% | $1,120,850,304 |
$28,863,602.25 80,132,155.05 JUP |
3,111,744,444.42 JUP |
|||
533 |
$1.9881 |
11.88% | 21.19% | $1,030,998,080 |
$404,941,840 203,682,832.86 RENDER |
518,584,616.16 RENDER |
|||
534 |
$3,995.6 |
0.03% | 0.7% | $985,011,264 |
$118,891,808 29,755.68 XAUT |
246,524 XAUT |
|||
535 |
$1.4818 |
12.4% | 1.37% | $970,771,456 |
$476,951,127 321,872,808.07 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
536 |
$0.015466 |
11.46% | 27.75% | $972,198,912 |
$187,361,539 12,114,414,780.81 PENGU |
62,860,396,090.04 PENGU |
|||
537 |
$0.9609 |
0.78% | 1.21% | $960,899,968 |
$1,117.36 1,162.83 HBD |
1,000,000,000 HBD |
|||
538 |
$0.01806 |
0.05% | 3.89% | $903,000,000 |
$54,831.85 3,036,093.58 FXY |
50,000,000,000 FXY |
|||
539 |
$1.8526 |
1.32% | 3.57% | $870,721,984 |
$1,768,737.52 954,732.55 FTN |
470,000,000 FTN |
|||
540 |
$1.2883 |
5.66% | 4.21% | $836,702,208 |
$48,137.93 37,365.47 FRAX |
649,462,236 FRAX |
|||
541 |
$0.998 |
0.12% | 0.03% | $808,596,672 |
$4,262,639.18 4,271,181.54 PYUSD |
810,217,132.2 PYUSD |
|||
542 |
$0.007793 |
5.57% | 39.73% | $779,299,968 |
$163,256.42 20,949,110.74 SP |
100,000,000,000 SP |
|||
543 |
$0.75 |
5.14% | 15.89% | $750,000,000 |
$7,833,685.26 10,444,913.68 SOSO |
1,000,000,000 SOSO |
|||
544 |
$0.1941 |
7.12% | 28.9% | $749,808,320 |
$15,206,001.11 78,341,067.03 APD |
3,863,000,000 APD |
|||
545 |
$0.7359 |
13.74% | 30.61% | $685,117,824 |
$14,205,979.72 19,304,225.74 SPX |
930,993,090.07 SPX |
|||
546 |
$0.6429 |
1.94% | 6.93% | $642,899,968 |
$220,188.37 342,492.41 COCA |
1,000,000,000 COCA |
|||
547 |
$179 |
10.64% | 16.86% | $625,681,814 |
$3,845,285 21,482.04 BNSOL |
3,499,339.01 BNSOL |
|||
548 |
$3,932.06 |
0.0% | 0.0% | $620,498,728 |
$69.2 0.017599 RSETH |
157,805 RSETH |
|||
549 |
$3.2609 |
9.64% | 9.13% | $614,365,760 |
$10,081,206.1 3,091,541.02 SUT |
188,403,732 SUT |
|||
550 |
$0.0000602 |
12.29% | 16.46% | $574,957,312 |
$97,738,676.7 1,623,296,407,573.49 FLOKI |
9,549,199,195,423 FLOKI |
|||
551 |
$0.093935 |
9.48% | 15.34% | $550,693,913 |
$28,179,724 299,991,738.97 KAIA |
5,877,830,224.77 KAIA |
|||
552 |
$0.9947 |
0.14% | 0.1% | $546,777,208 |
$31,416 31,583.39 USDF |
549,690,568.36 USDF |
|||
553 |
$0.1575 |
9.33% | 33.09% | $546,748,288 |
$22,760,613.89 144,511,834.22 2Z |
3,471,417,500 2Z |
|||
554 |
$0.008381 |
2.86% | 8.0% | $535,371,008 |
$87,823.42 10,478,871.26 RISE |
63,879,133,973 RISE |
|||
555 |
$43.0879 |
6.94% | 12.35% | $502,936,864 |
$956,075.64 22,188.96 BZR |
11,672,346 BZR |
|||
556 |
$0.9937 |
0.23% | 0.28% | $496,850,000 |
$4,679 4,708.66 SGB |
500,000,000 SGB |
|||
557 |
$0.2744 |
3.59% | 25.39% | $493,920,000 |
$360,889,741 1,315,195,849.13 XPL |
1,800,000,000 XPL |
|||
558 |
$0.00049 |
7.03% | 12.99% | $485,100,000 |
$778.51 1,588,795.92 BTTOLD |
990,000,000,000 BTTOLD |
|||
559 |
$0.000202 |
1.0% | 1.0% | $484,800,000 |
$12,362.7 61,201,485.15 JSM |
2,400,000,000,000 JSM |
|||
560 |
$2.0428 |
3.18% | 15.96% | $465,628,960 |
$4,313,313.4 2,111,471.22 MX |
227,936,637 MX |
|||
561 |
$1.1114 |
0.02% | 0.22% | $462,260,512 |
$1,339,524.74 1,205,258.9 USDY |
415,926,326 USDY |
|||
562 |
$0.2501 |
9.05% | 15.72% | $456,432,512 |
$36,046,317.55 144,127,619.15 H |
1,825,000,000 H |
|||
563 |
$0.1035 |
2.45% | 9.45% | $434,700,000 |
$1,495,161.57 14,446,005.51 VSN |
4,200,000,000 VSN |
|||
564 |
$0.00414 |
7.75% | 0.55% | $414,000,000 |
$17,733,495.89 4,283,453,113.53 BGSC |
100,000,000,000 BGSC |
|||
565 |
$0.5031 |
0.86% | 13.5% | $402,480,000 |
$254,605.03 506,072.41 MCTP |
800,000,000 MCTP |
|||
566 |
$0.7754 |
16.67% | 28.12% | $394,589,280 |
$19,094.43 24,625.26 RCT |
508,884,811 RCT |
|||
567 |
$0.2511 |
6.52% | 14.65% | $392,361,344 |
$32,464,960.21 129,290,960.61 A |
1,562,570,047 A |
|||
568 |
$19.3733 |
4.69% | 59.8% | $387,465,984 |
$155,742.49 8,039.03 TMX |
20,000,000 TMX |
|||
569 |
$127.93 |
2.32% | 5.11% | $370,288,779 |
$2,508 19.6045 BNX |
2,894,464 BNX |
|||
570 |
$1.8269 |
14.11% | 31.03% | $360,103,328 |
$5,485,092.04 3,002,404.09 MYX |
197,111,680.5 MYX |
|||
571 |
$0.9994 |
0.01% | 0.03% | $352,609,626 |
$490,904 491,198.72 GHO |
352,821,318.81 GHO |
|||
572 |
$0.1224 |
11.5% | 27.2% | $352,512,000 |
$70,546,801.88 576,362,760.46 S |
2,880,000,000 S |
|||
573 |
$7.1909 |
4.39% | 0.7% | $337,972,288 |
$12,223,453.54 1,699,850.3 TRUMP |
47,000,000 TRUMP |
|||
574 |
$0.080669 |
0.37% | 4.3% | $324,146,848 |
$6,710,478.35 83,185,341.95 BDX |
4,018,233,180 BDX |
|||
575 |
$0.3199 |
0.06% | 22.18% | $319,900,000 |
$13,239,880.21 41,387,559.27 TIBBIR |
1,000,000,000 TIBBIR |
|||
576 |
$1.207 |
0.07% | 0.18% | $320,580,800 |
$2,407,944.08 1,994,982.67 USDJ |
265,601,314 USDJ |
|||
577 |
$1 |
0.02% | 0.0% | $317,905,768 |
$492,120 492,120 USDG |
317,905,768.76 USDG |
|||
578 |
$0.00000142 |
12.88% | 41.32% | $298,200,000 |
$616,529 434,175,352,112.68 APEPE |
210,000,000,000,000 APEPE |
|||
579 |
$0.005645 |
5.55% | 15.57% | $288,373,984 |
$12,130,453.93 2,148,884,664.3 AB |
51,084,851,315.95 AB |
|||
580 |
$0.0000133 |
10.88% | 15.43% | $288,865,312 |
$3,906.65 292,632,958.8 HENLO |
21,637,849,983,924 HENLO |
|||
581 |
$1.1481 |
7.23% | 13.78% | $284,528,768 |
$21,036.6 18,322.97 AMPL |
247,825,768 AMPL |
|||
582 |
$5.1695 |
2.27% | 2.6% | $282,407,488 |
$265,146.31 51,290.51 TXC |
54,629,558 TXC |
|||
583 |
$0.4264 |
0.71% | 8.3% | $282,279,456 |
$250,422.67 587,295.19 KULA |
662,006,266 KULA |
|||
584 |
$0.1158 |
9.81% | 17.49% | $277,920,000 |
$2,525,185.27 21,806,435.84 SONIC |
2,400,000,000 SONIC |
|||
585 |
$0.001597 |
8.79% | 23.69% | $277,110,896 |
$155,400 97,307,451.47 HEX |
173,411,074,413 HEX |
|||
586 |
$0.1185 |
1.25% | 23.02% | $277,289,984 |
$54,153,527.92 456,991,796.79 FF |
2,340,000,000 FF |
|||
587 |
$1.2601 |
28.96% | 24.63% | $268,708,768 |
$227,951,265 180,899,345.29 0G |
213,243,998 0G |
|||
588 |
$0.2141 |
7.03% | 8.36% | $267,624,992 |
$16,777,618.33 78,363,467.21 WAL |
1,250,000,000 WAL |
|||
589 |
$0.2654 |
19.43% | 33.78% | $265,399,536 |
$89,582,512.53 337,537,726.19 FARTCOIN |
999,998,256 FARTCOIN |
|||
590 |
$0.528 |
4.88% | 27.87% | $263,997,376 |
$86,009.17 162,896.16 TRACAI |
499,995,032 TRACAI |
|||
591 |
$0.00000129 |
5.15% | 11.03% | $241,868,592 |
$2,816,007.28 2,182,951,379,844.96 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
592 |
$0.626 |
3.04% | 9.81% | $233,004,016 |
$1,742,335.16 2,783,283 XNO |
372,210,897 XNO |
|||
593 |
$0.00057 |
16.23% | 27.29% | $232,599,504 |
$19,374,266.5 33,989,941,228.07 TOSHI |
408,069,300,000 TOSHI |
|||
594 |
$0.004622 |
2.32% | 28.99% | $231,100,000 |
$904,181.81 195,625,662.05 POP |
50,000,000,000 POP |
|||
595 |
$0.02248 |
15.4% | 27.52% | $224,800,000 |
$29,186,734.54 1,298,342,283.81 BRETT |
10,000,000,000 BRETT |
|||
596 |
$0.022451 |
15.34% | 27.53% | $222,486,064 |
$525,289 23,397,131.53 BRETT |
9,909,850,859 BRETT |
|||
597 |
$0.4127 |
5.65% | 6.13% | $222,683,568 |
$34,083,039.73 82,585,509.4 SYRUP |
539,577,345 SYRUP |
|||
598 |
$0.9028 |
10.67% | 20.28% | $217,925,888 |
$38,916,395.02 43,106,330.33 KAITO |
241,388,889 KAITO |
|||
599 |
$0.050255 |
6.54% | 9.89% | $210,517,968 |
$178,484.15 3,551,569.99 CET |
4,188,995,443 CET |
|||
600 |
$0.063215 |
4.38% | 0.15% | $208,416,796 |
$489,188 7,738,479.79 RLB |
3,296,951,621 RLB |
